United Arab Emirates Dirham-Pakistani Rupee History: 2022
Go
Set AlertDaily AED/PKR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 331.858, reached on 20/09/2022
The lowest level of 2022 was 47.0022 reached 24/02/2022
The average level of 2022 was 56.4112
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AED/PKR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 61.8447 | 61.8895 | 61.9946 | 61.8112 | 61.9029 |
| Thursday 29 December 2022 (29/12/2022) | 61.4708 | 61.6893 | 61.7102 | 61.5836 | 61.6469 |
| Wednesday 28 December 2022 (28/12/2022) | 61.5931 | 61.3851 | 61.6224 | 61.2828 | 61.4526 |
| Tuesday 27 December 2022 (27/12/2022) | 61.1697 | 61.5026 | 61.4120 | 61.1427 | 61.2774 |
| Monday 26 December 2022 (26/12/2022) | 61.4679 | 61.3810 | 61.4679 | 61.3810 | 61.4245 |
| Friday 23 December 2022 (23/12/2022) | 61.4671 | 61.3195 | 61.4444 | 61.2328 | 61.3386 |
| Thursday 22 December 2022 (22/12/2022) | 61.0351 | 61.4953 | 61.5189 | 60.9283 | 61.2236 |
| Wednesday 21 December 2022 (21/12/2022) | 61.0442 | 61.1786 | 61.1786 | 60.9841 | 61.0814 |
| Tuesday 20 December 2022 (20/12/2022) | 61.1838 | 61.3522 | 61.4644 | 61.1479 | 61.3062 |
| Monday 19 December 2022 (19/12/2022) | 61.1980 | 61.2665 | 61.2761 | 61.1898 | 61.2330 |
| Friday 16 December 2022 (16/12/2022) | 60.8450 | 61.2163 | 61.2176 | 60.8450 | 61.0313 |
| Thursday 15 December 2022 (15/12/2022) | 61.0940 | 61.3314 | 61.3314 | 61.0859 | 61.2087 |
| Wednesday 14 December 2022 (14/12/2022) | 61.3396 | 61.3717 | 61.5354 | 61.3396 | 61.4375 |
| Tuesday 13 December 2022 (13/12/2022) | 61.5586 | 60.9970 | 61.7254 | 60.9810 | 61.3532 |
| Monday 12 December 2022 (12/12/2022) | 61.5076 | 61.2675 | 61.5076 | 61.1888 | 61.3482 |
| Friday 9 December 2022 (09/12/2022) | 61.5076 | 61.2675 | 61.5076 | 61.1888 | 61.3482 |
| Thursday 8 December 2022 (08/12/2022) | 61.1981 | 61.0859 | 61.4210 | 61.1081 | 61.2646 |
| Wednesday 7 December 2022 (07/12/2022) | 60.6020 | 60.8288 | 60.9336 | 60.6020 | 60.7678 |
| Tuesday 6 December 2022 (06/12/2022) | 60.6020 | 60.8288 | 60.9336 | 60.6020 | 60.7678 |
| Monday 5 December 2022 (05/12/2022) | 60.7683 | 60.7805 | 60.8224 | 60.5088 | 60.6656 |
| Friday 2 December 2022 (02/12/2022) | 60.7465 | 60.7468 | 60.7156 | 60.6728 | 60.6942 |
| Thursday 1 December 2022 (01/12/2022) | 62.2391 | 60.7371 | 62.1483 | 60.7679 | 61.4581 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 60.7265 | 61.0072 | 61.0086 | 60.7265 | 60.8676 |
| Tuesday 29 November 2022 (29/11/2022) | 60.7265 | 61.0072 | 61.0086 | 60.7265 | 60.8676 |
| Monday 28 November 2022 (28/11/2022) | 60.6737 | 60.6779 | 60.6943 | 60.5236 | 60.6090 |
| Friday 25 November 2022 (25/11/2022) | 60.6544 | 60.8500 | 60.9104 | 60.6408 | 60.7756 |
| Thursday 24 November 2022 (24/11/2022) | 61.7822 | 61.1318 | 61.7134 | 61.1999 | 61.4567 |
| Wednesday 23 November 2022 (23/11/2022) | 61.7822 | 61.1318 | 61.7134 | 61.1999 | 61.4567 |
| Tuesday 22 November 2022 (22/11/2022) | 61.2170 | 60.8464 | 61.2170 | 60.7448 | 60.9809 |
| Monday 21 November 2022 (21/11/2022) | 60.4176 | 60.9472 | 60.9838 | 60.4176 | 60.7007 |
| Friday 18 November 2022 (18/11/2022) | 61.0133 | 60.4148 | 61.0133 | 60.2357 | 60.6245 |
| Thursday 17 November 2022 (17/11/2022) | 59.8359 | 60.7349 | 60.5318 | 59.8879 | 60.2099 |
| Wednesday 16 November 2022 (16/11/2022) | 60.4871 | 60.4616 | 60.5177 | 60.2008 | 60.3593 |
| Tuesday 15 November 2022 (15/11/2022) | 61.0510 | 59.9991 | 60.9121 | 60.0374 | 60.4748 |
| Monday 14 November 2022 (14/11/2022) | 60.1811 | 60.2761 | 60.2761 | 60.0051 | 60.1406 |
| Friday 11 November 2022 (11/11/2022) | 61.1245 | 60.2624 | 61.1245 | 60.2624 | 60.6935 |
| Thursday 10 November 2022 (10/11/2022) | 61.6772 | 60.6046 | 61.8789 | 60.6515 | 61.2652 |
| Wednesday 9 November 2022 (09/11/2022) | 60.0955 | 60.2418 | 60.2490 | 59.5633 | 59.9062 |
| Tuesday 8 November 2022 (08/11/2022) | 60.7097 | 60.7718 | 60.8557 | 60.5931 | 60.7244 |
| Monday 7 November 2022 (07/11/2022) | 61.0722 | 60.2785 | 61.1178 | 60.2284 | 60.6731 |
| Friday 4 November 2022 (04/11/2022) | 60.9614 | 60.5870 | 60.9821 | 60.4919 | 60.7370 |
| Thursday 3 November 2022 (03/11/2022) | 58.8487 | 60.1416 | 60.2515 | 58.8487 | 59.5501 |
| Wednesday 2 November 2022 (02/11/2022) | 59.8679 | 60.1150 | 60.0912 | 59.8236 | 59.9574 |
| Tuesday 1 November 2022 (01/11/2022) | 59.8819 | 59.7969 | 59.8819 | 59.5081 | 59.6950 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 59.8482 | 59.8985 | 59.8985 | 59.6808 | 59.7897 |
| Friday 28 October 2022 (28/10/2022) | 60.3316 | 60.4782 | 60.6627 | 60.3316 | 60.4972 |
| Thursday 27 October 2022 (27/10/2022) | 60.2228 | 60.1543 | 60.2021 | 60.0343 | 60.1182 |
| Wednesday 26 October 2022 (26/10/2022) | 60.1462 | 59.7771 | 60.1462 | 59.5358 | 59.8410 |
| Tuesday 25 October 2022 (25/10/2022) | 60.6674 | 60.2003 | 60.7713 | 60.2003 | 60.4858 |
| Monday 24 October 2022 (24/10/2022) | 60.6461 | 59.6979 | 60.6461 | 59.4131 | 60.0296 |
| Friday 21 October 2022 (21/10/2022) | 59.4763 | 60.5541 | 60.4868 | 59.7664 | 60.1266 |
| Thursday 20 October 2022 (20/10/2022) | 60.4490 | 60.1175 | 60.5787 | 60.2433 | 60.4110 |
| Wednesday 19 October 2022 (19/10/2022) | 59.7697 | 60.1995 | 60.2784 | 59.7582 | 60.0183 |
| Tuesday 18 October 2022 (18/10/2022) | 59.7359 | 59.8178 | 60.1606 | 59.6614 | 59.9110 |
| Monday 17 October 2022 (17/10/2022) | 60.6354 | 60.0778 | 60.6354 | 60.0778 | 60.3566 |
| Friday 14 October 2022 (14/10/2022) | 59.1979 | 59.0673 | 59.2757 | 58.6184 | 58.9471 |
| Thursday 13 October 2022 (13/10/2022) | 60.7136 | 59.9276 | 60.7136 | 59.5526 | 60.1331 |
| Wednesday 12 October 2022 (12/10/2022) | 58.7889 | 59.1192 | 59.4467 | 58.8625 | 59.1546 |
| Tuesday 11 October 2022 (11/10/2022) | 59.2640 | 58.9576 | 59.4752 | 58.9822 | 59.2287 |
| Monday 10 October 2022 (10/10/2022) | 59.3924 | 59.7419 | 59.8613 | 59.3924 | 59.6269 |
| Friday 7 October 2022 (07/10/2022) | 59.9710 | 60.6491 | 60.6491 | 59.9710 | 60.3101 |
| Thursday 6 October 2022 (06/10/2022) | 59.9918 | 60.2331 | 60.2987 | 59.7702 | 60.0345 |
| Wednesday 5 October 2022 (05/10/2022) | 61.3065 | 60.6491 | 60.8421 | 60.6491 | 60.7456 |
| Tuesday 4 October 2022 (04/10/2022) | 63.1682 | 62.3333 | 63.1682 | 62.3287 | 62.7485 |
| Monday 3 October 2022 (03/10/2022) | 63.1682 | 62.3333 | 63.1682 | 62.3287 | 62.7485 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 62.3725 | 62.3540 | 62.3725 | 62.3386 | 62.3556 |
| Thursday 29 September 2022 (29/09/2022) | 64.6927 | 63.5568 | 64.6927 | 63.5568 | 64.1248 |
| Wednesday 28 September 2022 (28/09/2022) | 63.9088 | 64.4430 | 65.1804 | 63.9088 | 64.5446 |
| Tuesday 27 September 2022 (27/09/2022) | 64.7762 | 64.5487 | 64.5993 | 64.4812 | 64.5403 |
| Monday 26 September 2022 (26/09/2022) | 64.1250 | 65.1841 | 66.1117 | 64.1250 | 65.1184 |
| Friday 23 September 2022 (23/09/2022) | 63.2573 | 64.7181 | 64.8187 | 63.2573 | 64.0380 |
| Thursday 22 September 2022 (22/09/2022) | 64.8998 | 64.9986 | 65.4763 | 64.8033 | 65.1398 |
| Wednesday 21 September 2022 (21/09/2022) | 52.1706 | 52.4875 | 52.5178 | 52.1706 | 52.3442 |
| Tuesday 20 September 2022 (20/09/2022) | 331.8580 | 331.0430 | 331.8580 | 329.7920 | 330.8250 |
| Monday 19 September 2022 (19/09/2022) | 64.4521 | 64.4829 | 64.6004 | 64.3920 | 64.4962 |
| Friday 16 September 2022 (16/09/2022) | 63.5849 | 64.2970 | 64.3468 | 63.6560 | 64.0014 |
| Thursday 15 September 2022 (15/09/2022) | 63.4498 | 63.7593 | 63.8545 | 63.4498 | 63.6522 |
| Wednesday 14 September 2022 (14/09/2022) | 63.5814 | 63.6203 | 64.0245 | 63.5814 | 63.8030 |
| Tuesday 13 September 2022 (13/09/2022) | 62.0562 | 61.4421 | 62.0562 | 61.4264 | 61.7413 |
| Monday 12 September 2022 (12/09/2022) | 62.0562 | 61.4421 | 62.0562 | 61.4264 | 61.7413 |
| Friday 9 September 2022 (09/09/2022) | 61.8537 | 61.4813 | 61.8537 | 61.1419 | 61.4978 |
| Thursday 8 September 2022 (08/09/2022) | 61.1812 | 60.7860 | 61.1812 | 60.5325 | 60.8569 |
| Wednesday 7 September 2022 (07/09/2022) | 47.5808 | 47.9424 | 47.9733 | 47.5808 | 47.7771 |
| Tuesday 6 September 2022 (06/09/2022) | 60.3944 | 60.1396 | 60.3944 | 59.8587 | 60.1266 |
| Monday 5 September 2022 (05/09/2022) | 59.4982 | 59.6912 | 59.8571 | 59.4982 | 59.6777 |
| Friday 2 September 2022 (02/09/2022) | 59.3048 | 59.3328 | 59.3342 | 59.1709 | 59.2526 |
| Thursday 1 September 2022 (01/09/2022) | 59.3208 | 59.6072 | 59.6072 | 59.3208 | 59.4640 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 59.5482 | 59.6540 | 59.7491 | 59.5482 | 59.6487 |
| Tuesday 30 August 2022 (30/08/2022) | 60.1287 | 60.1164 | 60.1164 | 59.9671 | 60.0418 |
| Monday 29 August 2022 (29/08/2022) | 59.8994 | 60.0288 | 60.3414 | 59.8994 | 60.1204 |
| Friday 26 August 2022 (26/08/2022) | 59.7060 | 59.5772 | 59.8636 | 59.5482 | 59.7059 |
| Thursday 25 August 2022 (25/08/2022) | 59.2697 | 59.0621 | 59.2697 | 58.8627 | 59.0662 |
| Wednesday 24 August 2022 (24/08/2022) | 59.0603 | 59.0684 | 59.0658 | 58.7910 | 58.9284 |
| Tuesday 23 August 2022 (23/08/2022) | 58.7774 | 59.1230 | 59.1922 | 58.8927 | 59.0425 |
| Monday 22 August 2022 (22/08/2022) | 58.4239 | 58.4589 | 58.5885 | 58.4239 | 58.5062 |
| Friday 19 August 2022 (19/08/2022) | 57.5548 | 58.3854 | 58.3854 | 57.5548 | 57.9701 |
| Thursday 18 August 2022 (18/08/2022) | 58.0747 | 58.1664 | 58.1664 | 58.1424 | 58.1544 |
| Wednesday 17 August 2022 (17/08/2022) | 58.3412 | 58.3456 | 58.3890 | 58.3412 | 58.3651 |
| Tuesday 16 August 2022 (16/08/2022) | 58.3412 | 58.3456 | 58.3890 | 58.3412 | 58.3651 |
| Monday 15 August 2022 (15/08/2022) | 58.5049 | 58.4818 | 58.5049 | 58.4818 | 58.4934 |
| Friday 12 August 2022 (12/08/2022) | 59.7953 | 60.2355 | 60.2355 | 59.7953 | 60.0154 |
| Thursday 11 August 2022 (11/08/2022) | 60.6216 | 60.4129 | 60.6175 | 60.4573 | 60.5374 |
| Wednesday 10 August 2022 (10/08/2022) | 61.6451 | 60.7679 | 61.4201 | 60.9905 | 61.2053 |
| Tuesday 9 August 2022 (09/08/2022) | 61.0658 | 61.0239 | 61.1987 | 61.0082 | 61.1035 |
| Monday 8 August 2022 (08/08/2022) | 61.8135 | 61.2979 | 61.6553 | 61.4358 | 61.5456 |
| Friday 5 August 2022 (05/08/2022) | 61.0123 | 61.3417 | 61.3569 | 60.8265 | 61.0917 |
| Thursday 4 August 2022 (04/08/2022) | 61.7303 | 61.9244 | 62.1492 | 61.5787 | 61.8640 |
| Wednesday 3 August 2022 (03/08/2022) | 64.4607 | 64.7248 | 64.7248 | 64.4607 | 64.5928 |
| Tuesday 2 August 2022 (02/08/2022) | 64.8895 | 65.0677 | 65.1897 | 64.8895 | 65.0396 |
| Monday 1 August 2022 (01/08/2022) | 65.9760 | 65.1990 | 65.9536 | 65.2198 | 65.5867 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 56.0373 | 56.2212 | 56.2389 | 55.6557 | 55.9473 |
| Thursday 28 July 2022 (28/07/2022) | 56.6588 | 56.2017 | 56.6588 | 56.0372 | 56.3480 |
| Wednesday 27 July 2022 (27/07/2022) | 64.3573 | 64.1333 | 64.3573 | 63.9497 | 64.1535 |
| Friday 1 July 2022 (01/07/2022) | 56.6920 | 56.5753 | 56.6920 | 56.6130 | 56.6525 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 56.6920 | 56.5753 | 56.6920 | 56.6130 | 56.6525 |
| Wednesday 29 June 2022 (29/06/2022) | 56.6920 | 56.5753 | 56.6920 | 56.6130 | 56.6525 |
| Tuesday 28 June 2022 (28/06/2022) | 56.6920 | 56.5753 | 56.6920 | 56.6130 | 56.6525 |
| Monday 27 June 2022 (27/06/2022) | 56.6920 | 56.5753 | 56.6920 | 56.6130 | 56.6525 |
| Friday 24 June 2022 (24/06/2022) | 57.0723 | 56.7965 | 56.9834 | 56.8763 | 56.9299 |
| Thursday 23 June 2022 (23/06/2022) | 57.5637 | 57.6085 | 57.8077 | 57.5637 | 57.6857 |
| Wednesday 22 June 2022 (22/06/2022) | 57.4725 | 57.5650 | 57.5440 | 57.4947 | 57.5194 |
| Tuesday 21 June 2022 (21/06/2022) | 57.6675 | 57.6304 | 57.6675 | 57.6304 | 57.6490 |
| Monday 20 June 2022 (20/06/2022) | 56.4689 | 56.5240 | 56.5240 | 56.4689 | 56.4965 |
| Friday 17 June 2022 (17/06/2022) | 56.4689 | 56.5240 | 56.5240 | 56.4689 | 56.4965 |
| Thursday 16 June 2022 (16/06/2022) | 53.9769 | 54.9090 | 54.9090 | 53.9769 | 54.4430 |
| Wednesday 15 June 2022 (15/06/2022) | 53.9769 | 54.9090 | 54.9090 | 53.9769 | 54.4430 |
| Tuesday 14 June 2022 (14/06/2022) | 53.9769 | 54.9090 | 54.9090 | 53.9769 | 54.4430 |
| Monday 13 June 2022 (13/06/2022) | 53.9769 | 54.9090 | 54.9090 | 53.9769 | 54.4430 |
| Friday 10 June 2022 (10/06/2022) | 54.7771 | 54.8180 | 54.8180 | 54.7771 | 54.7976 |
| Thursday 9 June 2022 (09/06/2022) | 54.9715 | 54.9830 | 54.9854 | 54.9715 | 54.9785 |
| Wednesday 8 June 2022 (08/06/2022) | 54.2484 | 54.2495 | 54.2495 | 54.2484 | 54.2490 |
| Tuesday 7 June 2022 (07/06/2022) | 54.2484 | 54.2495 | 54.2495 | 54.2484 | 54.2490 |
| Monday 6 June 2022 (06/06/2022) | 54.1560 | 54.1818 | 54.1818 | 54.1560 | 54.1689 |
| Friday 3 June 2022 (03/06/2022) | 53.7557 | 53.7231 | 53.7557 | 53.7010 | 53.7284 |
| Thursday 2 June 2022 (02/06/2022) | 53.6750 | 53.7833 | 53.7868 | 53.6750 | 53.7309 |
| Wednesday 1 June 2022 (01/06/2022) | 54.1418 | 53.9249 | 54.1113 | 53.9505 | 54.0309 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 54.1844 | 54.3991 | 54.3991 | 54.1821 | 54.2906 |
| Monday 30 May 2022 (30/05/2022) | 55.3811 | 55.1505 | 55.3811 | 55.1303 | 55.2557 |
| Friday 27 May 2022 (27/05/2022) | 55.3811 | 55.1505 | 55.3811 | 55.1303 | 55.2557 |
| Thursday 26 May 2022 (26/05/2022) | 55.3500 | 55.0898 | 55.3282 | 55.0898 | 55.2090 |
| Wednesday 25 May 2022 (25/05/2022) | 54.7095 | 54.6761 | 54.7095 | 54.6642 | 54.6869 |
| Tuesday 24 May 2022 (24/05/2022) | 54.3532 | 54.6778 | 54.6969 | 54.3474 | 54.5222 |
| Monday 23 May 2022 (23/05/2022) | 54.9278 | 54.5963 | 54.9278 | 54.5939 | 54.7609 |
| Friday 20 May 2022 (20/05/2022) | 54.5415 | 54.4546 | 54.5201 | 54.4760 | 54.4981 |
| Thursday 19 May 2022 (19/05/2022) | 54.1312 | 53.8440 | 54.1692 | 53.8440 | 54.0066 |
| Wednesday 18 May 2022 (18/05/2022) | 53.0237 | 53.2979 | 53.2552 | 53.0674 | 53.1613 |
| Tuesday 17 May 2022 (17/05/2022) | 50.7740 | 50.2054 | 50.7740 | 50.2043 | 50.4892 |
| Monday 16 May 2022 (16/05/2022) | 52.7303 | 52.4831 | 52.7303 | 52.4761 | 52.6032 |
| Friday 13 May 2022 (13/05/2022) | 52.0864 | 52.0980 | 52.0980 | 52.0724 | 52.0852 |
| Thursday 12 May 2022 (12/05/2022) | 51.1577 | 51.8117 | 51.7015 | 51.2679 | 51.4847 |
| Wednesday 11 May 2022 (11/05/2022) | 51.5443 | 51.4126 | 51.5443 | 51.4035 | 51.4739 |
| Tuesday 10 May 2022 (10/05/2022) | 50.9160 | 51.2107 | 51.1489 | 50.9820 | 51.0655 |
| Monday 9 May 2022 (09/05/2022) | 50.5395 | 50.5706 | 50.5706 | 50.5395 | 50.5551 |
| Friday 6 May 2022 (06/05/2022) | 50.3276 | 50.4296 | 50.4296 | 50.3276 | 50.3786 |
| Thursday 5 May 2022 (05/05/2022) | 50.6423 | 50.4089 | 50.6423 | 50.4089 | 50.5256 |
| Wednesday 4 May 2022 (04/05/2022) | 50.2517 | 50.5324 | 50.5423 | 50.2517 | 50.3970 |
| Tuesday 3 May 2022 (03/05/2022) | 50.4142 | 50.4739 | 50.5432 | 50.4306 | 50.4869 |
| Monday 2 May 2022 (02/05/2022) | 50.4626 | 50.5436 | 50.5436 | 50.4626 | 50.5031 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 50.9813 | 50.6046 | 50.9813 | 50.6046 | 50.7930 |
| Thursday 28 April 2022 (28/04/2022) | 50.0456 | 50.4281 | 50.4281 | 50.0456 | 50.2369 |
| Wednesday 27 April 2022 (27/04/2022) | 50.2632 | 50.6944 | 50.7121 | 50.2632 | 50.4877 |
| Tuesday 26 April 2022 (26/04/2022) | 50.8475 | 51.0932 | 51.0932 | 50.8442 | 50.9687 |
| Monday 25 April 2022 (25/04/2022) | 50.2581 | 50.7855 | 50.7855 | 50.2581 | 50.5218 |
| Friday 22 April 2022 (22/04/2022) | 50.2349 | 50.8711 | 50.8711 | 50.2349 | 50.5530 |
| Thursday 21 April 2022 (21/04/2022) | 50.6179 | 50.7130 | 50.6791 | 50.6295 | 50.6543 |
| Wednesday 20 April 2022 (20/04/2022) | 50.7648 | 50.6231 | 50.7439 | 50.6440 | 50.6940 |
| Tuesday 19 April 2022 (19/04/2022) | 49.3783 | 49.5889 | 49.5246 | 49.4424 | 49.4835 |
| Monday 18 April 2022 (18/04/2022) | 49.5112 | 49.3889 | 49.5081 | 49.3889 | 49.4485 |
| Friday 15 April 2022 (15/04/2022) | 49.0932 | 49.3529 | 49.3143 | 49.1347 | 49.2245 |
| Thursday 14 April 2022 (14/04/2022) | 49.5698 | 49.0759 | 49.5280 | 49.0645 | 49.2963 |
| Wednesday 13 April 2022 (13/04/2022) | 49.5120 | 49.6429 | 49.5506 | 49.5329 | 49.5418 |
| Tuesday 12 April 2022 (12/04/2022) | 50.2747 | 50.2967 | 50.3135 | 50.2747 | 50.2941 |
| Monday 11 April 2022 (11/04/2022) | 49.9435 | 49.8131 | 49.8891 | 49.8695 | 49.8793 |
| Friday 8 April 2022 (08/04/2022) | 50.8725 | 51.0928 | 51.0928 | 50.8725 | 50.9827 |
| Thursday 7 April 2022 (07/04/2022) | 50.5099 | 50.6424 | 50.6129 | 50.5383 | 50.5756 |
| Wednesday 6 April 2022 (06/04/2022) | 50.1353 | 50.5078 | 50.5078 | 50.1353 | 50.3216 |
| Tuesday 5 April 2022 (05/04/2022) | 50.0229 | 49.8767 | 49.9813 | 49.9181 | 49.9497 |
| Monday 4 April 2022 (04/04/2022) | 49.9357 | 49.9616 | 49.9616 | 49.9357 | 49.9487 |
| Friday 1 April 2022 (01/04/2022) | 49.8425 | 49.8517 | 49.8517 | 49.8425 | 49.8471 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 49.4289 | 49.5109 | 49.5222 | 49.4289 | 49.4756 |
| Wednesday 30 March 2022 (30/03/2022) | 49.7306 | 49.6473 | 49.7306 | 49.6473 | 49.6890 |
| Tuesday 29 March 2022 (29/03/2022) | 49.7682 | 49.4697 | 49.6435 | 49.5837 | 49.6136 |
| Monday 28 March 2022 (28/03/2022) | 49.0324 | 49.3889 | 49.3473 | 49.0737 | 49.2105 |
| Friday 25 March 2022 (25/03/2022) | 49.4136 | 49.3702 | 49.4115 | 49.3743 | 49.3929 |
| Thursday 24 March 2022 (24/03/2022) | 49.3435 | 49.3113 | 49.3435 | 49.3134 | 49.3285 |
| Wednesday 23 March 2022 (23/03/2022) | 49.2613 | 49.3848 | 49.3868 | 49.2613 | 49.3241 |
| Tuesday 22 March 2022 (22/03/2022) | 49.1651 | 49.4351 | 49.4351 | 49.1681 | 49.3016 |
| Monday 21 March 2022 (21/03/2022) | 49.1180 | 49.1620 | 49.1434 | 49.1387 | 49.1411 |
| Friday 18 March 2022 (18/03/2022) | 49.3671 | 49.3067 | 49.3671 | 49.3067 | 49.3369 |
| Thursday 17 March 2022 (17/03/2022) | 48.9692 | 48.8554 | 48.9692 | 48.8544 | 48.9118 |
| Wednesday 16 March 2022 (16/03/2022) | 48.6367 | 48.8805 | 48.9013 | 48.6367 | 48.7690 |
| Tuesday 15 March 2022 (15/03/2022) | 48.8319 | 48.6286 | 48.7484 | 48.7109 | 48.7297 |
| Monday 14 March 2022 (14/03/2022) | 48.6740 | 48.6547 | 48.6761 | 48.6547 | 48.6654 |
| Friday 11 March 2022 (11/03/2022) | 48.3707 | 48.5279 | 48.5279 | 48.3707 | 48.4493 |
| Thursday 10 March 2022 (10/03/2022) | 48.4655 | 48.4148 | 48.4448 | 48.3844 | 48.4146 |
| Wednesday 9 March 2022 (09/03/2022) | 48.8240 | 48.6805 | 48.8240 | 48.6805 | 48.7523 |
| Tuesday 8 March 2022 (08/03/2022) | 48.2821 | 48.5116 | 48.5257 | 48.2821 | 48.4039 |
| Monday 7 March 2022 (07/03/2022) | 48.1975 | 48.3035 | 48.3035 | 48.1975 | 48.2505 |
| Friday 4 March 2022 (04/03/2022) | 47.8323 | 48.3207 | 48.3237 | 47.8323 | 48.0780 |
| Thursday 3 March 2022 (03/03/2022) | 48.4938 | 48.2916 | 48.4325 | 48.3526 | 48.3926 |
| Wednesday 2 March 2022 (02/03/2022) | 48.4069 | 48.3901 | 48.4069 | 48.3901 | 48.3985 |
| Tuesday 1 March 2022 (01/03/2022) | 47.7682 | 47.6925 | 47.7711 | 47.6867 | 47.7289 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 47.7682 | 47.6925 | 47.7711 | 47.6867 | 47.7289 |
| Friday 25 February 2022 (25/02/2022) | 48.0791 | 47.9047 | 48.0179 | 47.9657 | 47.9918 |
| Thursday 24 February 2022 (24/02/2022) | 46.9220 | 47.7753 | 47.6938 | 47.0022 | 47.3480 |
| Wednesday 23 February 2022 (23/02/2022) | 47.7080 | 47.6324 | 47.7080 | 47.5447 | 47.6264 |
| Tuesday 22 February 2022 (22/02/2022) | 47.5571 | 47.7357 | 47.7243 | 47.5771 | 47.6507 |
| Monday 21 February 2022 (21/02/2022) | 47.6638 | 47.6914 | 47.6914 | 47.6638 | 47.6776 |
| Friday 18 February 2022 (18/02/2022) | 47.6638 | 47.6914 | 47.6914 | 47.6638 | 47.6776 |
| Thursday 17 February 2022 (17/02/2022) | 48.0611 | 47.7038 | 47.9405 | 47.8237 | 47.8821 |
| Wednesday 16 February 2022 (16/02/2022) | 47.6143 | 47.5865 | 47.6143 | 47.5865 | 47.6004 |
| Tuesday 15 February 2022 (15/02/2022) | 47.6267 | 47.5587 | 47.6267 | 47.5520 | 47.5894 |
| Monday 14 February 2022 (14/02/2022) | 47.4060 | 47.5692 | 47.5740 | 47.4060 | 47.4900 |
| Friday 11 February 2022 (11/02/2022) | 47.6725 | 47.6143 | 47.6725 | 47.6152 | 47.6439 |
| Thursday 10 February 2022 (10/02/2022) | 47.6382 | 47.7128 | 47.7521 | 47.6582 | 47.7052 |
| Wednesday 9 February 2022 (09/02/2022) | 47.5156 | 47.3650 | 47.4955 | 47.3661 | 47.4308 |
| Tuesday 8 February 2022 (08/02/2022) | 47.5289 | 47.5202 | 47.5289 | 47.5011 | 47.5150 |
| Monday 7 February 2022 (07/02/2022) | 47.5289 | 47.5202 | 47.5289 | 47.5011 | 47.5150 |
| Friday 4 February 2022 (04/02/2022) | 47.4561 | 47.7735 | 47.7735 | 47.4523 | 47.6129 |
| Thursday 3 February 2022 (03/02/2022) | 48.0775 | 47.9145 | 48.0646 | 47.9745 | 48.0196 |
| Wednesday 2 February 2022 (02/02/2022) | 48.2404 | 47.9543 | 48.2202 | 47.9637 | 48.0920 |
| Tuesday 1 February 2022 (01/02/2022) | 48.4044 | 48.0647 | 48.3436 | 48.1252 | 48.2344 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 48.1466 | 48.1351 | 48.1417 | 48.1351 | 48.1384 |
| Friday 28 January 2022 (28/01/2022) | 48.1485 | 48.0857 | 48.1466 | 48.0877 | 48.1172 |
| Thursday 27 January 2022 (27/01/2022) | 48.2886 | 48.0869 | 48.2700 | 48.1055 | 48.1878 |
| Wednesday 26 January 2022 (26/01/2022) | 48.0849 | 48.0327 | 48.0849 | 48.0298 | 48.0574 |
| Tuesday 25 January 2022 (25/01/2022) | 47.9509 | 48.0936 | 48.0519 | 47.9964 | 48.0242 |
| Monday 24 January 2022 (24/01/2022) | 47.7127 | 47.9499 | 47.9499 | 47.7127 | 47.8313 |
| Friday 21 January 2022 (21/01/2022) | 47.9610 | 47.9506 | 47.9610 | 47.9506 | 47.9558 |
| Thursday 20 January 2022 (20/01/2022) | 47.9728 | 47.9339 | 47.9928 | 47.9339 | 47.9634 |
| Wednesday 19 January 2022 (19/01/2022) | 48.0577 | 47.8711 | 47.9976 | 47.9281 | 47.9629 |
| Tuesday 18 January 2022 (18/01/2022) | 47.6827 | 47.8815 | 47.8825 | 47.6827 | 47.7826 |
| Monday 17 January 2022 (17/01/2022) | 47.8749 | 47.8831 | 47.8841 | 47.8749 | 47.8795 |
| Friday 14 January 2022 (14/01/2022) | 47.8749 | 47.8831 | 47.8841 | 47.8749 | 47.8795 |
| Thursday 13 January 2022 (13/01/2022) | 48.1544 | 47.8871 | 48.0748 | 47.9664 | 48.0206 |
| Wednesday 12 January 2022 (12/01/2022) | 48.1481 | 47.9621 | 48.1481 | 48.0578 | 48.1030 |
| Tuesday 11 January 2022 (11/01/2022) | 48.1178 | 48.1425 | 48.1425 | 48.1178 | 48.1302 |
| Monday 10 January 2022 (10/01/2022) | 48.2429 | 48.0194 | 48.1616 | 48.0821 | 48.1219 |
| Friday 7 January 2022 (07/01/2022) | 48.2965 | 48.2124 | 48.2764 | 48.2325 | 48.2545 |
| Thursday 6 January 2022 (06/01/2022) | 48.0976 | 48.0953 | 48.0966 | 48.0761 | 48.0864 |
| Wednesday 5 January 2022 (05/01/2022) | 48.2032 | 48.1187 | 48.1831 | 48.1187 | 48.1509 |
| Tuesday 4 January 2022 (04/01/2022) | 48.0556 | 48.0651 | 48.0651 | 48.0152 | 48.0402 |
| Monday 3 January 2022 (03/01/2022) | 48.0769 | 48.0940 | 48.0950 | 48.0769 | 48.0860 |