United Arab Emirates Dirham-Pakistani Rupee History: 2020
Go
Set AlertDaily AED/PKR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 47.5341 on 03/09/2020
Lowest exchange rate of 2020: 41.6037 on 20/02/2020
Average exchange rate of 2020: 43.9753
Historical Graph For Converting United Arab Emirates Dirhams into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Pakistani Rupee on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 43.9127 | 43.6196 | 43.7926 | 43.7393 | 43.7660 |
| Wednesday 30 December 2020 (30/12/2020) | 43.9851 | 43.6576 | 43.9649 | 43.6777 | 43.8213 |
| Tuesday 29 December 2020 (29/12/2020) | 43.6420 | 43.7124 | 43.6930 | 43.6420 | 43.6675 |
| Monday 28 December 2020 (28/12/2020) | 43.4809 | 43.6992 | 43.6992 | 43.4809 | 43.5901 |
| Friday 25 December 2020 (25/12/2020) | 43.4269 | 43.6517 | 43.7074 | 43.4312 | 43.5693 |
| Thursday 24 December 2020 (24/12/2020) | 43.4269 | 43.6517 | 43.7074 | 43.4312 | 43.5693 |
| Wednesday 23 December 2020 (23/12/2020) | 43.5737 | 43.8139 | 43.8341 | 43.5737 | 43.7039 |
| Tuesday 22 December 2020 (22/12/2020) | 43.6895 | 43.5525 | 43.6895 | 43.5224 | 43.6060 |
| Monday 21 December 2020 (21/12/2020) | 43.5040 | 43.6568 | 43.6568 | 43.5183 | 43.5876 |
| Friday 18 December 2020 (18/12/2020) | 43.3746 | 43.5230 | 43.5230 | 43.3746 | 43.4488 |
| Thursday 17 December 2020 (17/12/2020) | 43.9310 | 43.5784 | 43.8303 | 43.6785 | 43.7544 |
| Wednesday 16 December 2020 (16/12/2020) | 44.0107 | 43.6070 | 43.9701 | 43.6200 | 43.7951 |
| Tuesday 15 December 2020 (15/12/2020) | 43.6429 | 43.6364 | 43.6598 | 43.6364 | 43.6481 |
| Monday 14 December 2020 (14/12/2020) | 44.1195 | 43.5083 | 44.0371 | 43.5180 | 43.7776 |
| Friday 11 December 2020 (11/12/2020) | 43.6448 | 43.6100 | 43.6920 | 43.6323 | 43.6622 |
| Thursday 10 December 2020 (10/12/2020) | 43.5796 | 43.6457 | 43.6537 | 43.5796 | 43.6167 |
| Wednesday 9 December 2020 (09/12/2020) | 43.8906 | 43.5637 | 43.8498 | 43.5539 | 43.7019 |
| Tuesday 8 December 2020 (08/12/2020) | 43.6364 | 43.5891 | 43.6364 | 43.5749 | 43.6057 |
| Monday 7 December 2020 (07/12/2020) | 43.0570 | 43.6231 | 43.5982 | 43.0974 | 43.3478 |
| Friday 4 December 2020 (04/12/2020) | 43.8281 | 43.6064 | 43.7255 | 43.7087 | 43.7171 |
| Thursday 3 December 2020 (03/12/2020) | 44.1288 | 43.6004 | 44.0879 | 43.6408 | 43.8644 |
| Wednesday 2 December 2020 (02/12/2020) | 43.2081 | 43.3645 | 43.4062 | 43.2081 | 43.3072 |
| Tuesday 1 December 2020 (01/12/2020) | 43.3808 | 43.4472 | 43.4419 | 43.4011 | 43.4215 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 43.4845 | 43.3339 | 43.4436 | 43.3684 | 43.4060 |
| Friday 27 November 2020 (27/11/2020) | 43.4499 | 43.4259 | 43.4437 | 43.4259 | 43.4348 |
| Thursday 26 November 2020 (26/11/2020) | 43.7668 | 43.5731 | 43.6955 | 43.6443 | 43.6699 |
| Wednesday 25 November 2020 (25/11/2020) | 43.7668 | 43.5731 | 43.6955 | 43.6443 | 43.6699 |
| Tuesday 24 November 2020 (24/11/2020) | 43.5880 | 43.7331 | 43.7519 | 43.6084 | 43.6802 |
| Monday 23 November 2020 (23/11/2020) | 44.0917 | 43.6579 | 43.9892 | 43.7152 | 43.8522 |
| Friday 20 November 2020 (20/11/2020) | 43.8030 | 43.6531 | 43.7824 | 43.6736 | 43.7280 |
| Thursday 19 November 2020 (19/11/2020) | 43.0240 | 43.3154 | 43.2087 | 43.1444 | 43.1766 |
| Wednesday 18 November 2020 (18/11/2020) | 43.0039 | 43.0676 | 43.0641 | 42.9834 | 43.0238 |
| Tuesday 17 November 2020 (17/11/2020) | 42.9990 | 43.0021 | 43.0227 | 42.9990 | 43.0109 |
| Monday 16 November 2020 (16/11/2020) | 43.1699 | 43.0008 | 43.1040 | 43.0666 | 43.0853 |
| Friday 13 November 2020 (13/11/2020) | 42.9730 | 43.0890 | 43.1304 | 43.0039 | 43.0672 |
| Thursday 12 November 2020 (12/11/2020) | 42.8240 | 43.0019 | 43.0019 | 42.8240 | 42.9130 |
| Wednesday 11 November 2020 (11/11/2020) | 43.5259 | 43.1834 | 43.4225 | 43.2861 | 43.3543 |
| Tuesday 10 November 2020 (10/11/2020) | 43.5259 | 43.1834 | 43.4225 | 43.2861 | 43.3543 |
| Monday 9 November 2020 (09/11/2020) | 43.3882 | 43.1907 | 43.2847 | 43.2583 | 43.2715 |
| Friday 6 November 2020 (06/11/2020) | 43.4376 | 43.2927 | 43.4376 | 43.2946 | 43.3661 |
| Thursday 5 November 2020 (05/11/2020) | 43.7314 | 43.4267 | 43.7015 | 43.4475 | 43.5745 |
| Wednesday 4 November 2020 (04/11/2020) | 43.4783 | 43.4491 | 43.4783 | 43.4491 | 43.4637 |
| Tuesday 3 November 2020 (03/11/2020) | 43.8299 | 43.5019 | 43.8088 | 43.5228 | 43.6658 |
| Monday 2 November 2020 (02/11/2020) | 43.5367 | 43.4947 | 43.5367 | 43.4947 | 43.5157 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 43.6906 | 43.6070 | 43.7064 | 43.6906 | 43.6985 |
| Thursday 29 October 2020 (29/10/2020) | 43.7162 | 43.7099 | 43.7162 | 43.7108 | 43.7135 |
| Wednesday 28 October 2020 (28/10/2020) | 43.6852 | 43.8919 | 43.9149 | 43.6852 | 43.8001 |
| Tuesday 27 October 2020 (27/10/2020) | 43.8897 | 43.8104 | 43.8553 | 43.8521 | 43.8537 |
| Monday 26 October 2020 (26/10/2020) | 43.8902 | 43.8452 | 43.8847 | 43.8452 | 43.8650 |
| Friday 23 October 2020 (23/10/2020) | 44.0189 | 43.9137 | 44.0189 | 43.9137 | 43.9663 |
| Thursday 22 October 2020 (22/10/2020) | 44.1216 | 44.0794 | 44.0969 | 44.0794 | 44.0882 |
| Wednesday 21 October 2020 (21/10/2020) | 44.8245 | 44.2309 | 44.8245 | 44.2309 | 44.5277 |
| Tuesday 20 October 2020 (20/10/2020) | 44.0757 | 44.1715 | 44.1956 | 44.0757 | 44.1357 |
| Monday 19 October 2020 (19/10/2020) | 44.5681 | 44.2123 | 44.4416 | 44.2927 | 44.3672 |
| Friday 16 October 2020 (16/10/2020) | 44.3597 | 44.2758 | 44.3597 | 44.2916 | 44.3257 |
| Thursday 15 October 2020 (15/10/2020) | 44.5928 | 44.5025 | 44.5909 | 44.5025 | 44.5467 |
| Wednesday 14 October 2020 (14/10/2020) | 44.4849 | 44.5619 | 44.5962 | 44.5315 | 44.5639 |
| Tuesday 13 October 2020 (13/10/2020) | 44.3764 | 44.5509 | 44.5509 | 44.3764 | 44.4637 |
| Monday 12 October 2020 (12/10/2020) | 44.7972 | 44.6855 | 44.7761 | 44.6855 | 44.7308 |
| Friday 9 October 2020 (09/10/2020) | 44.7972 | 44.6855 | 44.7761 | 44.6855 | 44.7308 |
| Thursday 8 October 2020 (08/10/2020) | 44.8332 | 44.6141 | 44.7406 | 44.7064 | 44.7235 |
| Wednesday 7 October 2020 (07/10/2020) | 44.4842 | 44.6717 | 44.7531 | 44.4842 | 44.6187 |
| Tuesday 6 October 2020 (06/10/2020) | 44.7752 | 44.7617 | 44.7667 | 44.7617 | 44.7642 |
| Monday 5 October 2020 (05/10/2020) | 44.9779 | 44.7771 | 44.9147 | 44.8400 | 44.8774 |
| Friday 2 October 2020 (02/10/2020) | 44.9107 | 44.8113 | 44.8956 | 44.8396 | 44.8676 |
| Thursday 1 October 2020 (01/10/2020) | 45.3034 | 44.8362 | 45.0916 | 44.9540 | 45.0228 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 45.2360 | 45.2764 | 45.2562 | 45.2534 | 45.2548 |
| Tuesday 29 September 2020 (29/09/2020) | 45.2016 | 45.1744 | 45.2016 | 45.1744 | 45.1880 |
| Monday 28 September 2020 (28/09/2020) | 45.5614 | 45.0660 | 45.5401 | 45.0691 | 45.3046 |
| Friday 25 September 2020 (25/09/2020) | 45.0829 | 45.1202 | 45.1240 | 45.0772 | 45.1006 |
| Thursday 24 September 2020 (24/09/2020) | 45.2117 | 45.1673 | 45.2330 | 45.1606 | 45.1968 |
| Wednesday 23 September 2020 (23/09/2020) | 45.0904 | 45.2069 | 45.2127 | 45.0904 | 45.1516 |
| Tuesday 22 September 2020 (22/09/2020) | 45.1490 | 45.1214 | 45.1490 | 45.1214 | 45.1352 |
| Monday 21 September 2020 (21/09/2020) | 44.8018 | 45.1847 | 45.1847 | 44.8018 | 44.9933 |
| Friday 18 September 2020 (18/09/2020) | 45.5035 | 45.2179 | 45.5035 | 45.2179 | 45.3607 |
| Thursday 17 September 2020 (17/09/2020) | 45.0207 | 45.3739 | 45.3690 | 45.0416 | 45.2053 |
| Wednesday 16 September 2020 (16/09/2020) | 45.7167 | 45.3115 | 45.6332 | 45.3954 | 45.5143 |
| Tuesday 15 September 2020 (15/09/2020) | 45.2094 | 45.1674 | 45.2171 | 45.1674 | 45.1923 |
| Monday 14 September 2020 (14/09/2020) | 45.5483 | 45.0951 | 45.3357 | 45.2998 | 45.3178 |
| Friday 11 September 2020 (11/09/2020) | 44.8521 | 45.1396 | 45.1396 | 44.8521 | 44.9959 |
| Thursday 10 September 2020 (10/09/2020) | 45.1977 | 45.0036 | 45.1807 | 45.0036 | 45.0922 |
| Wednesday 9 September 2020 (09/09/2020) | 45.1357 | 45.3734 | 45.4488 | 45.1357 | 45.2923 |
| Tuesday 8 September 2020 (08/09/2020) | 44.7181 | 45.0524 | 45.0524 | 44.7144 | 44.8834 |
| Monday 7 September 2020 (07/09/2020) | 47.0124 | 45.1326 | 47.0124 | 45.1326 | 46.0725 |
| Friday 4 September 2020 (04/09/2020) | 47.0124 | 45.1326 | 47.0124 | 45.1326 | 46.0725 |
| Thursday 3 September 2020 (03/09/2020) | 45.1088 | 47.5341 | 47.5341 | 45.1088 | 46.3215 |
August | |||||
| Friday 21 August 2020 (21/08/2020) | 45.7323 | 45.7658 | 45.7658 | 45.6908 | 45.7283 |
| Thursday 20 August 2020 (20/08/2020) | 45.7323 | 45.7658 | 45.7658 | 45.6908 | 45.7283 |
| Wednesday 19 August 2020 (19/08/2020) | 45.7323 | 45.7658 | 45.7658 | 45.6908 | 45.7283 |
| Tuesday 18 August 2020 (18/08/2020) | 45.7323 | 45.7658 | 45.7658 | 45.6908 | 45.7283 |
| Monday 17 August 2020 (17/08/2020) | 45.7237 | 45.7550 | 45.7684 | 45.7237 | 45.7461 |
| Friday 14 August 2020 (14/08/2020) | 45.9624 | 45.6473 | 45.8580 | 45.7512 | 45.8046 |
| Thursday 13 August 2020 (13/08/2020) | 45.9624 | 45.6473 | 45.8580 | 45.7512 | 45.8046 |
| Wednesday 12 August 2020 (12/08/2020) | 45.6568 | 45.7716 | 45.7783 | 45.6568 | 45.7176 |
| Tuesday 11 August 2020 (11/08/2020) | 45.8238 | 45.7068 | 45.8030 | 45.6583 | 45.7307 |
| Monday 10 August 2020 (10/08/2020) | 45.7815 | 45.7405 | 45.7815 | 45.7594 | 45.7705 |
| Friday 7 August 2020 (07/08/2020) | 45.4414 | 45.6156 | 45.6156 | 45.4414 | 45.5285 |
| Thursday 6 August 2020 (06/08/2020) | 45.8822 | 45.8112 | 45.8634 | 45.8281 | 45.8458 |
| Wednesday 5 August 2020 (05/08/2020) | 45.2523 | 45.4145 | 45.4174 | 45.2202 | 45.3188 |
| Tuesday 4 August 2020 (04/08/2020) | 45.2523 | 45.4145 | 45.4174 | 45.2202 | 45.3188 |
| Monday 3 August 2020 (03/08/2020) | 45.2357 | 45.4925 | 45.5182 | 45.2357 | 45.3770 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 45.8136 | 45.5790 | 45.7928 | 45.5837 | 45.6883 |
| Thursday 30 July 2020 (30/07/2020) | 45.5632 | 45.3626 | 45.5632 | 45.3626 | 45.4629 |
| Wednesday 29 July 2020 (29/07/2020) | 45.5917 | 45.2495 | 45.5284 | 45.3068 | 45.4176 |
| Tuesday 28 July 2020 (28/07/2020) | 45.4526 | 45.3893 | 45.4526 | 45.4526 | 45.4526 |
| Monday 27 July 2020 (27/07/2020) | 45.8807 | 45.4786 | 45.7955 | 45.5632 | 45.6794 |
| Friday 24 July 2020 (24/07/2020) | 45.8920 | 45.5737 | 45.8277 | 45.6377 | 45.7327 |
| Thursday 23 July 2020 (23/07/2020) | 45.4837 | 45.6017 | 45.6449 | 45.5226 | 45.5838 |
| Wednesday 22 July 2020 (22/07/2020) | 45.4954 | 45.5713 | 45.5596 | 45.5471 | 45.5534 |
| Tuesday 21 July 2020 (21/07/2020) | 45.8405 | 45.6268 | 45.8405 | 45.6268 | 45.7337 |
| Monday 20 July 2020 (20/07/2020) | 45.6530 | 45.5016 | 45.6530 | 45.5016 | 45.5773 |
| Friday 17 July 2020 (17/07/2020) | 45.1588 | 45.2206 | 45.2884 | 45.1568 | 45.2226 |
| Thursday 16 July 2020 (16/07/2020) | 45.1151 | 45.3501 | 45.3136 | 45.1798 | 45.2467 |
| Wednesday 15 July 2020 (15/07/2020) | 45.3131 | 45.1946 | 45.3131 | 45.3106 | 45.3119 |
| Tuesday 14 July 2020 (14/07/2020) | 45.0211 | 45.3062 | 45.2844 | 45.0211 | 45.1528 |
| Monday 13 July 2020 (13/07/2020) | 45.2124 | 45.3347 | 45.3130 | 45.2155 | 45.2643 |
| Friday 10 July 2020 (10/07/2020) | 45.2030 | 45.2868 | 45.2917 | 45.2030 | 45.2474 |
| Thursday 9 July 2020 (09/07/2020) | 45.7508 | 45.2520 | 45.5126 | 45.4418 | 45.4772 |
| Wednesday 8 July 2020 (08/07/2020) | 45.4042 | 45.4358 | 45.4358 | 45.4042 | 45.4200 |
| Tuesday 7 July 2020 (07/07/2020) | 45.3833 | 45.3864 | 45.4060 | 45.3864 | 45.3962 |
| Monday 6 July 2020 (06/07/2020) | 45.5717 | 45.2260 | 45.3991 | 45.3970 | 45.3981 |
| Friday 3 July 2020 (03/07/2020) | 45.7294 | 45.7773 | 45.7944 | 45.7294 | 45.7619 |
| Thursday 2 July 2020 (02/07/2020) | 45.9519 | 45.7046 | 45.8206 | 45.7786 | 45.7996 |
| Wednesday 1 July 2020 (01/07/2020) | 46.1277 | 45.7649 | 46.1277 | 45.7649 | 45.9463 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 45.6870 | 45.8164 | 45.8164 | 45.7315 | 45.7740 |
| Monday 29 June 2020 (29/06/2020) | 45.7461 | 45.7081 | 45.7401 | 45.7081 | 45.7241 |
| Friday 26 June 2020 (26/06/2020) | 45.6498 | 45.5867 | 45.6498 | 45.5867 | 45.6183 |
| Thursday 25 June 2020 (25/06/2020) | 45.4417 | 45.6478 | 45.6478 | 45.4417 | 45.5448 |
| Wednesday 24 June 2020 (24/06/2020) | 45.6407 | 45.6636 | 45.6636 | 45.6099 | 45.6368 |
| Tuesday 23 June 2020 (23/06/2020) | 45.5213 | 45.4050 | 45.5213 | 45.4021 | 45.4617 |
| Monday 22 June 2020 (22/06/2020) | 45.4146 | 45.3559 | 45.3956 | 45.3559 | 45.3758 |
| Friday 19 June 2020 (19/06/2020) | 45.1284 | 45.2787 | 45.2787 | 45.1284 | 45.2036 |
| Thursday 18 June 2020 (18/06/2020) | 44.5914 | 45.0112 | 44.9893 | 44.6131 | 44.8012 |
| Wednesday 17 June 2020 (17/06/2020) | 44.5949 | 44.8062 | 44.6978 | 44.5949 | 44.6464 |
| Tuesday 16 June 2020 (16/06/2020) | 45.1201 | 44.6423 | 44.9465 | 44.7588 | 44.8527 |
| Monday 15 June 2020 (15/06/2020) | 44.7267 | 44.8484 | 44.8630 | 44.7267 | 44.7949 |
| Friday 12 June 2020 (12/06/2020) | 44.5583 | 44.4478 | 44.5583 | 44.4478 | 44.5031 |
| Thursday 11 June 2020 (11/06/2020) | 44.5814 | 44.5439 | 44.5814 | 44.5439 | 44.5627 |
| Wednesday 10 June 2020 (10/06/2020) | 44.6264 | 44.5738 | 44.6264 | 44.5187 | 44.5726 |
| Tuesday 9 June 2020 (09/06/2020) | 44.4311 | 44.6202 | 44.5599 | 44.5113 | 44.5356 |
| Monday 8 June 2020 (08/06/2020) | 44.5590 | 44.4836 | 44.5265 | 44.5060 | 44.5163 |
| Friday 5 June 2020 (05/06/2020) | 44.6339 | 44.4172 | 44.6122 | 44.5032 | 44.5577 |
| Thursday 4 June 2020 (04/06/2020) | 44.7154 | 44.6673 | 44.7154 | 44.6954 | 44.7054 |
| Wednesday 3 June 2020 (03/06/2020) | 45.1045 | 44.8139 | 45.0088 | 44.9092 | 44.9590 |
| Tuesday 2 June 2020 (02/06/2020) | 45.0605 | 44.7139 | 45.0605 | 44.7091 | 44.8848 |
| Monday 1 June 2020 (01/06/2020) | 44.6653 | 44.6948 | 44.6948 | 44.6653 | 44.6801 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 43.8703 | 44.1202 | 44.1202 | 43.8703 | 43.9953 |
| Thursday 28 May 2020 (28/05/2020) | 43.9404 | 43.9012 | 43.9463 | 43.9003 | 43.9233 |
| Wednesday 27 May 2020 (27/05/2020) | 43.6241 | 43.7175 | 43.7175 | 43.6241 | 43.6708 |
| Tuesday 26 May 2020 (26/05/2020) | 44.2179 | 43.6884 | 44.1956 | 43.6884 | 43.9420 |
| Monday 25 May 2020 (25/05/2020) | 43.4579 | 43.6124 | 43.6124 | 43.4579 | 43.5352 |
| Friday 22 May 2020 (22/05/2020) | 43.4579 | 43.6124 | 43.6124 | 43.4579 | 43.5352 |
| Thursday 21 May 2020 (21/05/2020) | 43.5092 | 43.6564 | 43.6225 | 43.6202 | 43.6214 |
| Wednesday 20 May 2020 (20/05/2020) | 43.6426 | 43.5024 | 43.7070 | 43.5663 | 43.6367 |
| Tuesday 19 May 2020 (19/05/2020) | 43.6387 | 43.6416 | 43.6861 | 43.6387 | 43.6624 |
| Monday 18 May 2020 (18/05/2020) | 43.6555 | 43.6456 | 43.6976 | 43.6456 | 43.6716 |
| Friday 15 May 2020 (15/05/2020) | 43.6317 | 43.6165 | 43.6165 | 43.6141 | 43.6153 |
| Thursday 14 May 2020 (14/05/2020) | 43.4647 | 43.6414 | 43.6668 | 43.4647 | 43.5658 |
| Wednesday 13 May 2020 (13/05/2020) | 43.4063 | 43.5448 | 43.5448 | 43.4063 | 43.4756 |
| Tuesday 12 May 2020 (12/05/2020) | 43.6512 | 43.3660 | 43.5041 | 43.4302 | 43.4672 |
| Monday 11 May 2020 (11/05/2020) | 43.4142 | 43.5446 | 43.5552 | 43.3856 | 43.4704 |
| Friday 8 May 2020 (08/05/2020) | 43.6957 | 43.5557 | 43.6517 | 43.5997 | 43.6257 |
| Thursday 7 May 2020 (07/05/2020) | 43.2296 | 43.4984 | 43.4247 | 43.3134 | 43.3691 |
| Wednesday 6 May 2020 (06/05/2020) | 43.2265 | 43.4840 | 43.4840 | 43.2483 | 43.3662 |
| Tuesday 5 May 2020 (05/05/2020) | 43.2099 | 43.2008 | 43.2099 | 43.1942 | 43.2021 |
| Monday 4 May 2020 (04/05/2020) | 43.3355 | 43.6267 | 43.6267 | 43.3355 | 43.4811 |
| Friday 1 May 2020 (01/05/2020) | 43.7022 | 43.6143 | 43.6908 | 43.6153 | 43.6531 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 43.8754 | 43.7977 | 43.8754 | 43.8194 | 43.8474 |
| Wednesday 29 April 2020 (29/04/2020) | 43.7029 | 43.8641 | 43.8708 | 43.7029 | 43.7869 |
| Tuesday 28 April 2020 (28/04/2020) | 44.0316 | 43.7293 | 43.9804 | 43.7632 | 43.8718 |
| Monday 27 April 2020 (27/04/2020) | 44.0694 | 43.7240 | 43.9812 | 43.7886 | 43.8849 |
| Friday 24 April 2020 (24/04/2020) | 43.5837 | 43.5588 | 43.6068 | 43.5434 | 43.5751 |
| Thursday 23 April 2020 (23/04/2020) | 43.6921 | 43.5176 | 43.6921 | 43.5464 | 43.6193 |
| Wednesday 22 April 2020 (22/04/2020) | 44.2070 | 43.7995 | 44.0296 | 43.8898 | 43.9597 |
| Tuesday 21 April 2020 (21/04/2020) | 43.9443 | 44.2996 | 44.3124 | 43.9443 | 44.1284 |
| Monday 20 April 2020 (20/04/2020) | 45.1118 | 45.2746 | 45.2815 | 45.1118 | 45.1967 |
| Friday 17 April 2020 (17/04/2020) | 45.4456 | 45.3615 | 45.4268 | 45.3862 | 45.4065 |
| Thursday 16 April 2020 (16/04/2020) | 45.5270 | 45.2901 | 45.3970 | 45.3803 | 45.3887 |
| Wednesday 15 April 2020 (15/04/2020) | 44.9280 | 45.3473 | 45.3770 | 44.8940 | 45.1355 |
| Tuesday 14 April 2020 (14/04/2020) | 45.6357 | 45.3955 | 45.6357 | 45.3955 | 45.5156 |
| Monday 13 April 2020 (13/04/2020) | 45.3623 | 45.2723 | 45.3623 | 45.2723 | 45.3173 |
| Friday 10 April 2020 (10/04/2020) | 45.5320 | 45.4466 | 45.5101 | 45.4684 | 45.4893 |
| Thursday 9 April 2020 (09/04/2020) | 45.9317 | 45.4843 | 45.8457 | 45.5717 | 45.7087 |
| Wednesday 8 April 2020 (08/04/2020) | 45.8299 | 45.5636 | 45.8299 | 45.5856 | 45.7078 |
| Tuesday 7 April 2020 (07/04/2020) | 45.7167 | 45.5854 | 45.6723 | 45.6296 | 45.6510 |
| Monday 6 April 2020 (06/04/2020) | 45.4000 | 45.3305 | 45.4000 | 45.3305 | 45.3653 |
| Friday 3 April 2020 (03/04/2020) | 45.3172 | 45.2566 | 45.3172 | 45.2596 | 45.2884 |
| Thursday 2 April 2020 (02/04/2020) | 45.2858 | 45.1694 | 45.2428 | 45.1400 | 45.1914 |
| Wednesday 1 April 2020 (01/04/2020) | 45.4626 | 45.3287 | 45.4405 | 45.3487 | 45.3946 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 45.3856 | 45.4365 | 45.4555 | 45.3856 | 45.4206 |
| Monday 30 March 2020 (30/03/2020) | 45.4878 | 45.0961 | 45.4878 | 45.0931 | 45.2905 |
| Friday 27 March 2020 (27/03/2020) | 45.9019 | 44.9568 | 45.9019 | 44.9358 | 45.4189 |
| Thursday 26 March 2020 (26/03/2020) | 44.2466 | 43.8652 | 44.2496 | 43.8652 | 44.0574 |
| Wednesday 25 March 2020 (25/03/2020) | 43.4994 | 43.4843 | 43.4994 | 43.4433 | 43.4714 |
| Tuesday 24 March 2020 (24/03/2020) | 43.7893 | 43.2526 | 43.7893 | 43.2396 | 43.5145 |
| Monday 23 March 2020 (23/03/2020) | 43.1419 | 43.2498 | 43.2498 | 43.1248 | 43.1873 |
| Friday 20 March 2020 (20/03/2020) | 43.9221 | 43.0995 | 43.9221 | 43.0895 | 43.5058 |
| Thursday 19 March 2020 (19/03/2020) | 42.3922 | 43.1470 | 43.2245 | 42.3922 | 42.8084 |
| Wednesday 18 March 2020 (18/03/2020) | 42.2313 | 43.0187 | 43.0187 | 42.2313 | 42.6250 |
| Tuesday 17 March 2020 (17/03/2020) | 42.5192 | 42.9752 | 42.9752 | 42.5192 | 42.7472 |
| Monday 16 March 2020 (16/03/2020) | 43.1580 | 43.0818 | 43.1111 | 43.0914 | 43.1013 |
| Friday 13 March 2020 (13/03/2020) | 42.1050 | 42.9333 | 42.9333 | 42.1050 | 42.5192 |
| Thursday 12 March 2020 (12/03/2020) | 42.1050 | 42.9333 | 42.9333 | 42.1050 | 42.5192 |
| Wednesday 11 March 2020 (11/03/2020) | 42.2721 | 42.5855 | 42.6061 | 42.2721 | 42.4391 |
| Tuesday 10 March 2020 (10/03/2020) | 42.3245 | 42.4474 | 42.4474 | 42.3245 | 42.3860 |
| Monday 9 March 2020 (09/03/2020) | 42.2709 | 42.2180 | 42.2726 | 42.2180 | 42.2453 |
| Friday 6 March 2020 (06/03/2020) | 42.1483 | 41.8960 | 42.1483 | 41.8960 | 42.0222 |
| Thursday 5 March 2020 (05/03/2020) | 42.2771 | 41.9220 | 42.2771 | 41.9220 | 42.0996 |
| Wednesday 4 March 2020 (04/03/2020) | 42.0436 | 41.9490 | 42.0436 | 41.9490 | 41.9963 |
| Tuesday 3 March 2020 (03/03/2020) | 42.0353 | 41.9842 | 42.0353 | 41.9842 | 42.0098 |
| Monday 2 March 2020 (02/03/2020) | 41.6790 | 41.6967 | 41.6967 | 41.6790 | 41.6879 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 41.8929 | 41.9887 | 41.9887 | 41.8929 | 41.9408 |
| Thursday 27 February 2020 (27/02/2020) | 41.9088 | 42.0658 | 42.0658 | 41.8973 | 41.9816 |
| Wednesday 26 February 2020 (26/02/2020) | 41.9088 | 42.0658 | 42.0658 | 41.8973 | 41.9816 |
| Tuesday 25 February 2020 (25/02/2020) | 42.1692 | 41.9202 | 42.1270 | 41.9622 | 42.0446 |
| Monday 24 February 2020 (24/02/2020) | 41.8489 | 41.9601 | 41.9805 | 41.8489 | 41.9147 |
| Friday 21 February 2020 (21/02/2020) | 42.1603 | 41.9226 | 42.1603 | 41.9226 | 42.0415 |
| Thursday 20 February 2020 (20/02/2020) | 41.6037 | 41.9293 | 41.9604 | 41.6037 | 41.7821 |
| Wednesday 19 February 2020 (19/02/2020) | 41.8400 | 41.9761 | 41.9761 | 41.8400 | 41.9081 |
| Tuesday 18 February 2020 (18/02/2020) | 42.0476 | 41.9811 | 42.0312 | 41.9659 | 41.9986 |
| Monday 17 February 2020 (17/02/2020) | 41.9725 | 41.9395 | 41.9532 | 41.9395 | 41.9464 |
| Friday 14 February 2020 (14/02/2020) | 41.9225 | 41.9787 | 41.9787 | 41.9190 | 41.9489 |
| Thursday 13 February 2020 (13/02/2020) | 42.2449 | 42.0287 | 42.2529 | 42.0287 | 42.1408 |
| Wednesday 12 February 2020 (12/02/2020) | 42.1736 | 42.1070 | 42.1736 | 42.1070 | 42.1403 |
| Tuesday 11 February 2020 (11/02/2020) | 42.1736 | 42.1070 | 42.1736 | 42.1070 | 42.1403 |
| Monday 10 February 2020 (10/02/2020) | 41.9694 | 41.9747 | 41.9915 | 41.9632 | 41.9774 |
| Friday 7 February 2020 (07/02/2020) | 41.8566 | 41.9807 | 41.9597 | 41.8776 | 41.9187 |
| Thursday 6 February 2020 (06/02/2020) | 41.9010 | 41.9528 | 41.9528 | 41.9010 | 41.9269 |
| Wednesday 5 February 2020 (05/02/2020) | 41.9010 | 41.9528 | 41.9528 | 41.9010 | 41.9269 |
| Tuesday 4 February 2020 (04/02/2020) | 41.9029 | 42.0073 | 42.0135 | 41.9029 | 41.9582 |
| Monday 3 February 2020 (03/02/2020) | 42.1674 | 41.9028 | 42.1276 | 41.9442 | 42.0359 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 42.1674 | 41.9028 | 42.1276 | 41.9442 | 42.0359 |
| Thursday 30 January 2020 (30/01/2020) | 42.2467 | 41.9578 | 42.2467 | 41.9525 | 42.0996 |
| Wednesday 29 January 2020 (29/01/2020) | 41.9605 | 41.9554 | 41.9572 | 41.9491 | 41.9532 |
| Tuesday 28 January 2020 (28/01/2020) | 41.9909 | 42.0539 | 42.0539 | 41.9909 | 42.0224 |
| Monday 27 January 2020 (27/01/2020) | 41.9909 | 42.0539 | 42.0539 | 41.9909 | 42.0224 |
| Friday 24 January 2020 (24/01/2020) | 41.9596 | 41.9640 | 41.9666 | 41.9596 | 41.9631 |
| Thursday 23 January 2020 (23/01/2020) | 41.9957 | 41.9795 | 41.9957 | 41.9795 | 41.9876 |
| Wednesday 22 January 2020 (22/01/2020) | 42.3815 | 42.0994 | 42.3478 | 42.1400 | 42.2439 |
| Tuesday 21 January 2020 (21/01/2020) | 42.2919 | 42.0653 | 42.2919 | 42.0566 | 42.1743 |
| Monday 20 January 2020 (20/01/2020) | 41.9591 | 42.0649 | 42.0675 | 41.9591 | 42.0133 |
| Friday 17 January 2020 (17/01/2020) | 42.2367 | 42.0695 | 42.2367 | 42.0651 | 42.1509 |
| Thursday 16 January 2020 (16/01/2020) | 42.2367 | 42.0695 | 42.2367 | 42.0651 | 42.1509 |
| Wednesday 15 January 2020 (15/01/2020) | 42.1145 | 42.0973 | 42.1392 | 42.1145 | 42.1269 |
| Tuesday 14 January 2020 (14/01/2020) | 42.1983 | 42.1225 | 42.1773 | 42.1417 | 42.1595 |
| Monday 13 January 2020 (13/01/2020) | 41.8855 | 42.1598 | 42.1669 | 41.8855 | 42.0262 |
| Friday 10 January 2020 (10/01/2020) | 42.0690 | 42.0208 | 42.0690 | 42.0156 | 42.0423 |
| Thursday 9 January 2020 (09/01/2020) | 41.9081 | 42.0091 | 42.0179 | 41.9072 | 41.9626 |
| Wednesday 8 January 2020 (08/01/2020) | 42.1088 | 42.1927 | 42.2041 | 42.1088 | 42.1565 |
| Tuesday 7 January 2020 (07/01/2020) | 42.0514 | 42.0845 | 42.0845 | 42.0410 | 42.0628 |
| Monday 6 January 2020 (06/01/2020) | 42.3531 | 42.1602 | 42.3628 | 42.1550 | 42.2589 |
| Friday 3 January 2020 (03/01/2020) | 41.8777 | 42.1425 | 42.1425 | 41.8777 | 42.0101 |
| Thursday 2 January 2020 (02/01/2020) | 42.0125 | 42.0757 | 42.0757 | 42.0125 | 42.0441 |
| Wednesday 1 January 2020 (01/01/2020) | 42.4177 | 42.1319 | 42.4274 | 42.1319 | 42.2797 |