United Arab Emirates Dirham-Pakistani Rupee History: 2019
Go
Set AlertDaily AED/PKR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 44.3145 on 03/07/2019
Lowest exchange rate of 2019: 37.3987 on 11/03/2019
Average exchange rate of 2019: 40.8672
Historical Graph For Converting United Arab Emirates Dirhams into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Pakistani Rupee on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 42.4177 | 42.1319 | 42.4274 | 42.1319 | 42.2797 |
| Monday 30 December 2019 (30/12/2019) | 42.2245 | 42.1066 | 42.2037 | 42.1264 | 42.1651 |
| Friday 27 December 2019 (27/12/2019) | 42.5438 | 42.1414 | 42.5019 | 42.1830 | 42.3425 |
| Thursday 26 December 2019 (26/12/2019) | 42.1860 | 42.0825 | 42.1860 | 42.0825 | 42.1343 |
| Wednesday 25 December 2019 (25/12/2019) | 42.1139 | 42.1064 | 42.1250 | 42.1139 | 42.1195 |
| Tuesday 24 December 2019 (24/12/2019) | 42.1139 | 42.1064 | 42.1250 | 42.1139 | 42.1195 |
| Monday 23 December 2019 (23/12/2019) | 41.7746 | 41.9826 | 41.9826 | 41.7746 | 41.8786 |
| Friday 20 December 2019 (20/12/2019) | 41.9228 | 41.9547 | 41.9547 | 41.9228 | 41.9388 |
| Thursday 19 December 2019 (19/12/2019) | 42.0963 | 42.0121 | 42.0665 | 42.0130 | 42.0398 |
| Wednesday 18 December 2019 (18/12/2019) | 41.6408 | 41.9948 | 41.9653 | 41.6408 | 41.8031 |
| Tuesday 17 December 2019 (17/12/2019) | 41.5578 | 41.9497 | 41.9497 | 41.5578 | 41.7538 |
| Monday 16 December 2019 (16/12/2019) | 42.0124 | 42.1590 | 42.1590 | 42.0021 | 42.0806 |
| Friday 13 December 2019 (13/12/2019) | 42.1632 | 42.0887 | 42.1218 | 42.0970 | 42.1094 |
| Thursday 12 December 2019 (12/12/2019) | 42.1632 | 42.0887 | 42.1218 | 42.0970 | 42.1094 |
| Wednesday 11 December 2019 (11/12/2019) | 42.1758 | 42.2185 | 42.2308 | 42.1758 | 42.2033 |
| Tuesday 10 December 2019 (10/12/2019) | 42.2818 | 42.1869 | 42.2629 | 42.2075 | 42.2352 |
| Monday 9 December 2019 (09/12/2019) | 42.1808 | 42.1351 | 42.1808 | 42.1299 | 42.1554 |
| Friday 6 December 2019 (06/12/2019) | 42.0811 | 42.0599 | 42.0654 | 42.0599 | 42.0627 |
| Thursday 5 December 2019 (05/12/2019) | 42.2351 | 42.0837 | 42.2351 | 42.0793 | 42.1572 |
| Wednesday 4 December 2019 (04/12/2019) | 42.5412 | 42.2377 | 42.5483 | 42.2351 | 42.3917 |
| Tuesday 3 December 2019 (03/12/2019) | 42.4564 | 42.2261 | 42.4564 | 42.2261 | 42.3413 |
| Monday 2 December 2019 (02/12/2019) | 42.3892 | 42.2458 | 42.3680 | 42.2669 | 42.3175 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 42.2360 | 42.3092 | 42.3217 | 42.2360 | 42.2789 |
| Thursday 28 November 2019 (28/11/2019) | 42.3245 | 42.2523 | 42.3311 | 42.2726 | 42.3019 |
| Wednesday 27 November 2019 (27/11/2019) | 42.3245 | 42.2523 | 42.3311 | 42.2726 | 42.3019 |
| Tuesday 26 November 2019 (26/11/2019) | 42.1753 | 42.2574 | 42.2574 | 42.1744 | 42.2159 |
| Monday 25 November 2019 (25/11/2019) | 42.4337 | 42.2395 | 42.3720 | 42.3029 | 42.3375 |
| Friday 22 November 2019 (22/11/2019) | 41.9144 | 42.2643 | 42.2643 | 41.9144 | 42.0894 |
| Thursday 21 November 2019 (21/11/2019) | 42.3682 | 42.1725 | 42.3682 | 42.1716 | 42.2699 |
| Wednesday 20 November 2019 (20/11/2019) | 42.2348 | 42.3094 | 42.3094 | 42.2348 | 42.2721 |
| Tuesday 19 November 2019 (19/11/2019) | 42.1929 | 42.2523 | 42.2532 | 42.1902 | 42.2217 |
| Monday 18 November 2019 (18/11/2019) | 42.5123 | 42.2952 | 42.5123 | 42.2952 | 42.4038 |
| Friday 15 November 2019 (15/11/2019) | 42.4932 | 42.3523 | 42.4932 | 42.3523 | 42.4228 |
| Thursday 14 November 2019 (14/11/2019) | 42.4408 | 42.4174 | 42.4417 | 42.4174 | 42.4296 |
| Wednesday 13 November 2019 (13/11/2019) | 42.2950 | 42.2959 | 42.2959 | 42.2744 | 42.2852 |
| Tuesday 12 November 2019 (12/11/2019) | 42.2368 | 42.3190 | 42.3234 | 42.2368 | 42.2801 |
| Monday 11 November 2019 (11/11/2019) | 42.5170 | 42.2949 | 42.5315 | 42.2887 | 42.4101 |
| Friday 8 November 2019 (08/11/2019) | 42.3388 | 42.3221 | 42.3379 | 42.3275 | 42.3327 |
| Thursday 7 November 2019 (07/11/2019) | 42.2312 | 42.4664 | 42.4691 | 42.2312 | 42.3502 |
| Wednesday 6 November 2019 (06/11/2019) | 42.3434 | 42.3509 | 42.3517 | 42.3434 | 42.3476 |
| Tuesday 5 November 2019 (05/11/2019) | 42.2871 | 42.3178 | 42.3178 | 42.2871 | 42.3025 |
| Monday 4 November 2019 (04/11/2019) | 42.2408 | 42.3010 | 42.3010 | 42.2408 | 42.2709 |
| Friday 1 November 2019 (01/11/2019) | 42.6148 | 42.3344 | 42.5725 | 42.3666 | 42.4696 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 42.6148 | 42.3344 | 42.5725 | 42.3666 | 42.4696 |
| Wednesday 30 October 2019 (30/10/2019) | 42.4685 | 42.4308 | 42.4694 | 42.4290 | 42.4492 |
| Tuesday 29 October 2019 (29/10/2019) | 42.4300 | 42.3636 | 42.4300 | 42.3636 | 42.3968 |
| Monday 28 October 2019 (28/10/2019) | 42.3893 | 42.3258 | 42.3734 | 42.3470 | 42.3602 |
| Friday 25 October 2019 (25/10/2019) | 42.1219 | 42.4334 | 42.4406 | 42.1219 | 42.2813 |
| Thursday 24 October 2019 (24/10/2019) | 42.4390 | 42.3186 | 42.4702 | 42.4178 | 42.4440 |
| Wednesday 23 October 2019 (23/10/2019) | 42.3565 | 42.4461 | 42.4479 | 42.3565 | 42.4022 |
| Tuesday 22 October 2019 (22/10/2019) | 42.3731 | 42.4228 | 42.4228 | 42.3731 | 42.3980 |
| Monday 21 October 2019 (21/10/2019) | 42.7504 | 42.3860 | 42.7082 | 42.4199 | 42.5641 |
| Friday 18 October 2019 (18/10/2019) | 42.5014 | 42.3722 | 42.5014 | 42.3722 | 42.4368 |
| Thursday 17 October 2019 (17/10/2019) | 42.3915 | 42.1706 | 42.3915 | 42.1706 | 42.2811 |
| Wednesday 16 October 2019 (16/10/2019) | 42.9423 | 42.5052 | 42.9423 | 42.5052 | 42.7238 |
| Tuesday 15 October 2019 (15/10/2019) | 42.8169 | 42.6237 | 42.8169 | 42.6237 | 42.7203 |
| Monday 14 October 2019 (14/10/2019) | 43.8427 | 42.6114 | 43.8427 | 42.6114 | 43.2271 |
| Friday 11 October 2019 (11/10/2019) | 43.8427 | 42.6114 | 43.8427 | 42.6114 | 43.2271 |
| Thursday 10 October 2019 (10/10/2019) | 42.7552 | 42.4918 | 42.6670 | 42.5806 | 42.6238 |
| Wednesday 9 October 2019 (09/10/2019) | 42.5750 | 42.5518 | 42.5627 | 42.5537 | 42.5582 |
| Tuesday 8 October 2019 (08/10/2019) | 42.3481 | 42.5546 | 42.5546 | 42.3462 | 42.4504 |
| Monday 7 October 2019 (07/10/2019) | 42.4938 | 42.3961 | 42.4938 | 42.3821 | 42.4380 |
| Friday 4 October 2019 (04/10/2019) | 42.3239 | 42.4561 | 42.4608 | 42.3239 | 42.3924 |
| Thursday 3 October 2019 (03/10/2019) | 42.9126 | 42.5775 | 42.9126 | 42.5775 | 42.7451 |
| Wednesday 2 October 2019 (02/10/2019) | 42.7168 | 42.6079 | 42.7168 | 42.6079 | 42.6624 |
| Tuesday 1 October 2019 (01/10/2019) | 42.6092 | 42.5726 | 42.5970 | 42.5106 | 42.5538 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 42.6878 | 42.6719 | 42.7112 | 42.6719 | 42.6916 |
| Friday 27 September 2019 (27/09/2019) | 42.6381 | 42.6831 | 42.7123 | 42.6381 | 42.6752 |
| Thursday 26 September 2019 (26/09/2019) | 42.4670 | 42.6775 | 42.6468 | 42.5771 | 42.6120 |
| Wednesday 25 September 2019 (25/09/2019) | 42.5578 | 42.4605 | 42.5541 | 42.4605 | 42.5073 |
| Tuesday 24 September 2019 (24/09/2019) | 42.6292 | 42.6280 | 42.6925 | 42.6329 | 42.6627 |
| Monday 23 September 2019 (23/09/2019) | 42.5444 | 42.6320 | 42.6376 | 42.5444 | 42.5910 |
| Friday 20 September 2019 (20/09/2019) | 42.7652 | 42.6752 | 42.6833 | 42.6780 | 42.6807 |
| Thursday 19 September 2019 (19/09/2019) | 42.5871 | 42.6228 | 42.6644 | 42.6024 | 42.6334 |
| Wednesday 18 September 2019 (18/09/2019) | 42.3762 | 42.6735 | 42.7059 | 42.4466 | 42.5763 |
| Tuesday 17 September 2019 (17/09/2019) | 42.4716 | 42.3836 | 42.4756 | 42.3836 | 42.4296 |
| Monday 16 September 2019 (16/09/2019) | 42.6202 | 42.5802 | 42.6355 | 42.5802 | 42.6079 |
| Friday 13 September 2019 (13/09/2019) | 43.0707 | 42.6230 | 43.0486 | 42.6192 | 42.8339 |
| Thursday 12 September 2019 (12/09/2019) | 42.5701 | 42.5715 | 42.6196 | 42.5692 | 42.5944 |
| Wednesday 11 September 2019 (11/09/2019) | 42.6034 | 42.5912 | 42.5930 | 42.5922 | 42.5926 |
| Tuesday 10 September 2019 (10/09/2019) | 42.5954 | 42.6034 | 42.5954 | 42.5734 | 42.5844 |
| Monday 9 September 2019 (09/09/2019) | 42.8685 | 42.6577 | 42.8663 | 42.6797 | 42.7730 |
| Friday 6 September 2019 (06/09/2019) | 42.6105 | 42.5494 | 42.6326 | 42.5645 | 42.5986 |
| Thursday 5 September 2019 (05/09/2019) | 43.1435 | 42.6537 | 43.0988 | 42.6184 | 42.8586 |
| Wednesday 4 September 2019 (04/09/2019) | 42.8026 | 42.6434 | 42.8026 | 42.6529 | 42.7278 |
| Tuesday 3 September 2019 (03/09/2019) | 42.5777 | 42.6984 | 42.7097 | 42.6454 | 42.6776 |
| Monday 2 September 2019 (02/09/2019) | 42.1899 | 42.6218 | 42.5993 | 42.2123 | 42.4058 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 42.8119 | 42.8313 | 42.8552 | 42.8119 | 42.8336 |
| Thursday 29 August 2019 (29/08/2019) | 42.8301 | 42.6714 | 42.8301 | 42.6714 | 42.7508 |
| Wednesday 28 August 2019 (28/08/2019) | 43.2634 | 42.8950 | 43.2634 | 42.9132 | 43.0883 |
| Tuesday 27 August 2019 (27/08/2019) | 43.5625 | 43.2662 | 43.4134 | 43.3771 | 43.3953 |
| Monday 26 August 2019 (26/08/2019) | 42.8069 | 42.8250 | 42.8028 | 42.7964 | 42.7996 |
| Friday 23 August 2019 (23/08/2019) | 42.4842 | 42.7700 | 42.7064 | 42.6139 | 42.6602 |
| Thursday 22 August 2019 (22/08/2019) | 43.5983 | 43.4113 | 43.5954 | 43.4113 | 43.5034 |
| Wednesday 21 August 2019 (21/08/2019) | 43.4666 | 43.5973 | 43.6081 | 43.4890 | 43.5486 |
| Tuesday 20 August 2019 (20/08/2019) | 43.4392 | 43.5996 | 43.6125 | 43.5066 | 43.5596 |
| Monday 19 August 2019 (19/08/2019) | 43.3234 | 43.4168 | 43.4304 | 43.3215 | 43.3760 |
| Friday 16 August 2019 (16/08/2019) | 43.5272 | 43.4588 | 43.5428 | 43.4121 | 43.4775 |
| Thursday 15 August 2019 (15/08/2019) | 43.6803 | 43.6347 | 43.6863 | 43.6347 | 43.6605 |
| Wednesday 14 August 2019 (14/08/2019) | 43.6499 | 43.6538 | 43.6725 | 43.6647 | 43.6686 |
| Tuesday 13 August 2019 (13/08/2019) | 43.6744 | 43.6469 | 43.6577 | 43.6548 | 43.6563 |
| Monday 12 August 2019 (12/08/2019) | 43.0628 | 43.1243 | 43.1272 | 43.0628 | 43.0950 |
| Friday 9 August 2019 (09/08/2019) | 43.0628 | 43.1243 | 43.1272 | 43.0628 | 43.0950 |
| Thursday 8 August 2019 (08/08/2019) | 43.4578 | 43.1868 | 43.4461 | 43.1868 | 43.3165 |
| Wednesday 7 August 2019 (07/08/2019) | 43.2019 | 43.4091 | 43.3771 | 43.2716 | 43.3244 |
| Tuesday 6 August 2019 (06/08/2019) | 43.4909 | 43.7003 | 43.6407 | 43.4987 | 43.5697 |
| Monday 5 August 2019 (05/08/2019) | 43.2519 | 43.4169 | 43.4617 | 43.2519 | 43.3568 |
| Friday 2 August 2019 (02/08/2019) | 43.9081 | 43.0986 | 43.8618 | 43.1587 | 43.5103 |
| Thursday 1 August 2019 (01/08/2019) | 43.6956 | 43.9276 | 43.9494 | 43.6956 | 43.8225 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 43.6293 | 43.7722 | 43.8168 | 43.6293 | 43.7231 |
| Tuesday 30 July 2019 (30/07/2019) | 43.8476 | 43.7245 | 43.8476 | 43.7245 | 43.7861 |
| Monday 29 July 2019 (29/07/2019) | 43.6777 | 43.9277 | 43.9277 | 43.6777 | 43.8027 |
| Friday 26 July 2019 (26/07/2019) | 43.6575 | 43.6891 | 43.7012 | 43.6891 | 43.6952 |
| Thursday 25 July 2019 (25/07/2019) | 43.8298 | 43.6936 | 43.8705 | 43.6936 | 43.7821 |
| Wednesday 24 July 2019 (24/07/2019) | 43.5182 | 43.8279 | 43.8279 | 43.5363 | 43.6821 |
| Tuesday 23 July 2019 (23/07/2019) | 43.4432 | 43.5163 | 43.5523 | 43.3241 | 43.4382 |
| Monday 22 July 2019 (22/07/2019) | 43.6874 | 43.4640 | 43.7092 | 43.4659 | 43.5876 |
| Friday 19 July 2019 (19/07/2019) | 43.5646 | 43.5152 | 43.5965 | 43.5428 | 43.5697 |
| Thursday 18 July 2019 (18/07/2019) | 43.4887 | 43.5143 | 43.5361 | 43.4887 | 43.5124 |
| Wednesday 17 July 2019 (17/07/2019) | 43.4163 | 43.4468 | 43.4345 | 43.2251 | 43.3298 |
| Tuesday 16 July 2019 (16/07/2019) | 43.2229 | 43.3651 | 43.4449 | 43.3270 | 43.3860 |
| Monday 15 July 2019 (15/07/2019) | 43.2778 | 43.3667 | 43.2994 | 43.1198 | 43.2096 |
| Friday 12 July 2019 (12/07/2019) | 42.8447 | 42.8841 | 43.0143 | 42.8858 | 42.9501 |
| Thursday 11 July 2019 (11/07/2019) | 43.1789 | 43.0757 | 43.1789 | 42.9460 | 43.0625 |
| Wednesday 10 July 2019 (10/07/2019) | 42.9751 | 43.0283 | 42.9877 | 42.9628 | 42.9753 |
| Tuesday 9 July 2019 (09/07/2019) | 42.8373 | 42.8802 | 43.0771 | 42.9460 | 43.0116 |
| Monday 8 July 2019 (08/07/2019) | 42.8472 | 43.0755 | 43.0278 | 42.9358 | 42.9818 |
| Friday 5 July 2019 (05/07/2019) | 42.4371 | 43.1274 | 43.0154 | 42.7369 | 42.8762 |
| Thursday 4 July 2019 (04/07/2019) | 43.0473 | 43.0000 | 43.0296 | 43.0038 | 43.0167 |
| Wednesday 3 July 2019 (03/07/2019) | 42.5086 | 43.0028 | 44.3145 | 42.4144 | 43.3645 |
| Tuesday 2 July 2019 (02/07/2019) | 42.4877 | 43.3816 | 43.7141 | 42.6567 | 43.1854 |
| Monday 1 July 2019 (01/07/2019) | 43.0400 | 43.9059 | 44.1205 | 43.2375 | 43.6790 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 44.0457 | 43.9174 | 44.0941 | 42.4970 | 43.2956 |
| Thursday 27 June 2019 (27/06/2019) | 43.3365 | 43.8683 | 43.7903 | 43.3747 | 43.5825 |
| Wednesday 26 June 2019 (26/06/2019) | 43.0241 | 42.7453 | 43.5443 | 42.7765 | 43.1604 |
| Tuesday 25 June 2019 (25/06/2019) | 42.9335 | 42.7737 | 42.8108 | 42.7737 | 42.7923 |
| Monday 24 June 2019 (24/06/2019) | 42.8440 | 42.7759 | 42.7974 | 42.5737 | 42.6856 |
| Friday 21 June 2019 (21/06/2019) | 42.6750 | 42.7825 | 42.8125 | 42.7990 | 42.8058 |
| Thursday 20 June 2019 (20/06/2019) | 43.1177 | 42.7772 | 42.8399 | 42.8327 | 42.8363 |
| Wednesday 19 June 2019 (19/06/2019) | 42.7843 | 42.6104 | 42.6964 | 42.5832 | 42.6398 |
| Tuesday 18 June 2019 (18/06/2019) | 42.7222 | 42.7050 | 42.7434 | 42.7430 | 42.7432 |
| Monday 17 June 2019 (17/06/2019) | 42.7472 | 42.8299 | 42.7912 | 42.7812 | 42.7862 |
| Friday 14 June 2019 (14/06/2019) | 41.1371 | 42.4842 | 42.3267 | 41.4038 | 41.8653 |
| Thursday 13 June 2019 (13/06/2019) | 41.3457 | 41.5352 | 41.6479 | 41.2969 | 41.4724 |
| Wednesday 12 June 2019 (12/06/2019) | 40.8836 | 41.3725 | 41.3509 | 40.9977 | 41.1743 |
| Tuesday 11 June 2019 (11/06/2019) | 41.1535 | 41.1317 | 41.3262 | 41.1862 | 41.2562 |
| Monday 10 June 2019 (10/06/2019) | 40.9071 | 41.1473 | 41.1218 | 41.0833 | 41.1026 |
| Friday 7 June 2019 (07/06/2019) | 40.2263 | 40.7540 | 40.9971 | 40.0910 | 40.5441 |
| Thursday 6 June 2019 (06/06/2019) | 41.2028 | 40.5237 | 41.0575 | 40.0842 | 40.5709 |
| Wednesday 5 June 2019 (05/06/2019) | 40.2745 | 41.1508 | 41.0514 | 40.0704 | 40.5609 |
| Tuesday 4 June 2019 (04/06/2019) | 39.7790 | 39.8079 | 40.2795 | 39.8475 | 40.0635 |
| Monday 3 June 2019 (03/06/2019) | 39.9430 | 40.0681 | 40.0361 | 39.9430 | 39.9896 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 41.0172 | 39.8966 | 40.9306 | 40.0017 | 40.4662 |
| Thursday 30 May 2019 (30/05/2019) | 41.1455 | 41.0137 | 41.1549 | 40.8335 | 40.9942 |
| Wednesday 29 May 2019 (29/05/2019) | 41.2500 | 41.0755 | 41.2260 | 41.0294 | 41.1277 |
| Tuesday 28 May 2019 (28/05/2019) | 41.0336 | 41.2775 | 41.2475 | 41.1484 | 41.1980 |
| Monday 27 May 2019 (27/05/2019) | 40.9469 | 41.0850 | 41.1000 | 40.9668 | 41.0334 |
| Friday 24 May 2019 (24/05/2019) | 41.2376 | 41.2819 | 41.2606 | 41.2351 | 41.2479 |
| Thursday 23 May 2019 (23/05/2019) | 41.2599 | 41.1937 | 41.3472 | 41.0944 | 41.2208 |
| Wednesday 22 May 2019 (22/05/2019) | 41.5587 | 41.4902 | 41.5009 | 41.5005 | 41.5007 |
| Tuesday 21 May 2019 (21/05/2019) | 39.9196 | 41.5613 | 41.3527 | 40.0283 | 40.6905 |
| Monday 20 May 2019 (20/05/2019) | 40.0471 | 39.9504 | 40.0273 | 39.9709 | 39.9991 |
| Friday 17 May 2019 (17/05/2019) | 38.4534 | 40.3535 | 40.2612 | 38.6204 | 39.4408 |
| Thursday 16 May 2019 (16/05/2019) | 38.6123 | 38.6588 | 39.5796 | 38.6703 | 39.1250 |
| Wednesday 15 May 2019 (15/05/2019) | 38.5832 | 38.5414 | 38.5653 | 38.5121 | 38.5387 |
| Tuesday 14 May 2019 (14/05/2019) | 38.4680 | 38.6003 | 38.5581 | 38.5181 | 38.5381 |
| Monday 13 May 2019 (13/05/2019) | 38.5219 | 38.6206 | 38.6847 | 38.5089 | 38.5968 |
| Friday 10 May 2019 (10/05/2019) | 38.3802 | 38.5218 | 38.5555 | 38.4132 | 38.4844 |
| Thursday 9 May 2019 (09/05/2019) | 38.5565 | 38.5163 | 38.5720 | 38.5541 | 38.5631 |
| Wednesday 8 May 2019 (08/05/2019) | 38.4463 | 38.5332 | 38.5131 | 38.4463 | 38.4797 |
| Tuesday 7 May 2019 (07/05/2019) | 38.5159 | 38.4896 | 38.4896 | 38.4607 | 38.4752 |
| Monday 6 May 2019 (06/05/2019) | 38.3500 | 38.5023 | 38.3915 | 38.3880 | 38.3898 |
| Friday 3 May 2019 (03/05/2019) | 38.5154 | 38.4623 | 38.5404 | 38.4623 | 38.5014 |
| Thursday 2 May 2019 (02/05/2019) | 38.6758 | 38.5307 | 38.6532 | 38.5315 | 38.5924 |
| Wednesday 1 May 2019 (01/05/2019) | 38.5418 | 38.5672 | 38.5672 | 38.5435 | 38.5554 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 38.5442 | 38.5886 | 38.5886 | 38.5442 | 38.5664 |
| Monday 29 April 2019 (29/04/2019) | 38.6415 | 38.5361 | 38.5960 | 38.5637 | 38.5799 |
| Friday 26 April 2019 (26/04/2019) | 38.5631 | 38.4802 | 38.5631 | 38.4785 | 38.5208 |
| Thursday 25 April 2019 (25/04/2019) | 38.6653 | 38.5452 | 38.6555 | 38.5746 | 38.6151 |
| Wednesday 24 April 2019 (24/04/2019) | 38.5830 | 38.5579 | 38.5490 | 38.5343 | 38.5417 |
| Tuesday 23 April 2019 (23/04/2019) | 38.4857 | 38.5845 | 38.5845 | 38.5477 | 38.5661 |
| Monday 22 April 2019 (22/04/2019) | 38.4841 | 38.5253 | 38.5438 | 38.5067 | 38.5253 |
| Friday 19 April 2019 (19/04/2019) | 38.5978 | 38.5606 | 38.5791 | 38.5349 | 38.5570 |
| Thursday 18 April 2019 (18/04/2019) | 38.5579 | 38.5469 | 38.5346 | 38.5050 | 38.5198 |
| Wednesday 17 April 2019 (17/04/2019) | 38.4760 | 38.5282 | 38.5490 | 38.4029 | 38.4760 |
| Tuesday 16 April 2019 (16/04/2019) | 38.5951 | 38.5570 | 38.5855 | 38.5611 | 38.5733 |
| Monday 15 April 2019 (15/04/2019) | 38.6104 | 38.5175 | 38.5688 | 38.5454 | 38.5571 |
| Friday 12 April 2019 (12/04/2019) | 38.5899 | 38.4399 | 38.5690 | 38.4432 | 38.5061 |
| Thursday 11 April 2019 (11/04/2019) | 38.5768 | 38.5288 | 38.5583 | 38.5080 | 38.5332 |
| Wednesday 10 April 2019 (10/04/2019) | 38.3853 | 38.4871 | 38.4871 | 38.3853 | 38.4362 |
| Tuesday 9 April 2019 (09/04/2019) | 38.5097 | 38.5017 | 38.5017 | 38.4952 | 38.4985 |
| Monday 8 April 2019 (08/04/2019) | 38.6005 | 38.5193 | 38.5538 | 38.5170 | 38.5354 |
| Friday 5 April 2019 (05/04/2019) | 38.5601 | 38.4430 | 38.5375 | 38.2475 | 38.3925 |
| Thursday 4 April 2019 (04/04/2019) | 38.5141 | 38.5168 | 38.5331 | 38.4960 | 38.5146 |
| Wednesday 3 April 2019 (03/04/2019) | 37.9127 | 38.6024 | 38.5656 | 37.9135 | 38.2396 |
| Tuesday 2 April 2019 (02/04/2019) | 38.5915 | 38.1823 | 38.5698 | 38.2405 | 38.4052 |
| Monday 1 April 2019 (01/04/2019) | 38.5838 | 38.3539 | 38.5838 | 38.3499 | 38.4669 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 38.2978 | 38.3159 | 38.3271 | 38.2832 | 38.3052 |
| Thursday 28 March 2019 (28/03/2019) | 38.4234 | 38.3149 | 38.4020 | 38.3149 | 38.3585 |
| Wednesday 27 March 2019 (27/03/2019) | 38.3085 | 38.2888 | 38.2660 | 38.2344 | 38.2502 |
| Tuesday 26 March 2019 (26/03/2019) | 38.0909 | 38.2619 | 38.2511 | 38.1208 | 38.1860 |
| Monday 25 March 2019 (25/03/2019) | 38.2579 | 38.3242 | 38.3197 | 38.2454 | 38.2826 |
| Friday 22 March 2019 (22/03/2019) | 37.9363 | 38.0233 | 38.0852 | 38.0200 | 38.0526 |
| Thursday 21 March 2019 (21/03/2019) | 38.1178 | 38.3304 | 38.3320 | 38.0738 | 38.2029 |
| Wednesday 20 March 2019 (20/03/2019) | 37.8884 | 38.0774 | 38.0937 | 38.0154 | 38.0546 |
| Tuesday 19 March 2019 (19/03/2019) | 38.0334 | 38.0976 | 38.1964 | 38.0199 | 38.1082 |
| Monday 18 March 2019 (18/03/2019) | 37.9457 | 38.1701 | 38.1788 | 37.9457 | 38.0623 |
| Friday 15 March 2019 (15/03/2019) | 38.1287 | 37.9775 | 38.1056 | 38.0320 | 38.0688 |
| Thursday 14 March 2019 (14/03/2019) | 37.8312 | 38.0851 | 38.0085 | 37.9949 | 38.0017 |
| Wednesday 13 March 2019 (13/03/2019) | 38.0960 | 37.7984 | 38.0960 | 37.8602 | 37.9781 |
| Tuesday 12 March 2019 (12/03/2019) | 37.6955 | 38.1849 | 38.1297 | 37.8599 | 37.9948 |
| Monday 11 March 2019 (11/03/2019) | 37.3779 | 37.3987 | 37.4421 | 37.3987 | 37.4204 |
| Friday 8 March 2019 (08/03/2019) | 37.7779 | 38.1032 | 38.0344 | 37.9152 | 37.9748 |
| Thursday 7 March 2019 (07/03/2019) | 37.6933 | 38.0184 | 37.9144 | 37.8727 | 37.8936 |
| Wednesday 6 March 2019 (06/03/2019) | 37.7949 | 37.7554 | 37.9003 | 37.8141 | 37.8572 |
| Tuesday 5 March 2019 (05/03/2019) | 37.6914 | 38.0117 | 38.0173 | 37.8510 | 37.9342 |
| Monday 4 March 2019 (04/03/2019) | 38.1039 | 38.1651 | 38.1651 | 38.0741 | 38.1196 |
| Friday 1 March 2019 (01/03/2019) | 38.0872 | 37.7835 | 38.0708 | 37.8403 | 37.9556 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 37.6841 | 37.6666 | 37.6834 | 37.6666 | 37.6750 |
| Wednesday 27 February 2019 (27/02/2019) | 37.6610 | 37.8080 | 37.8280 | 37.6634 | 37.7457 |
| Tuesday 26 February 2019 (26/02/2019) | 37.8725 | 37.6227 | 37.8102 | 37.6433 | 37.7268 |
| Monday 25 February 2019 (25/02/2019) | 37.6706 | 37.6557 | 37.6706 | 37.6400 | 37.6553 |
| Friday 22 February 2019 (22/02/2019) | 37.7528 | 38.0992 | 38.1259 | 37.8120 | 37.9690 |
| Thursday 21 February 2019 (21/02/2019) | 37.7681 | 37.9847 | 38.0034 | 37.8052 | 37.9043 |
| Wednesday 20 February 2019 (20/02/2019) | 37.7126 | 37.9018 | 37.9420 | 37.8120 | 37.8770 |
| Tuesday 19 February 2019 (19/02/2019) | 38.0102 | 37.7180 | 37.9464 | 37.8229 | 37.8847 |
| Monday 18 February 2019 (18/02/2019) | 37.7840 | 37.8571 | 37.8555 | 37.7848 | 37.8202 |
| Friday 15 February 2019 (15/02/2019) | 37.6885 | 37.9390 | 37.9602 | 37.7077 | 37.8340 |
| Thursday 14 February 2019 (14/02/2019) | 38.1265 | 38.0006 | 38.0789 | 38.0151 | 38.0470 |
| Wednesday 13 February 2019 (13/02/2019) | 37.7012 | 38.0485 | 37.9635 | 37.7315 | 37.8475 |
| Tuesday 12 February 2019 (12/02/2019) | 37.7311 | 37.8674 | 37.9089 | 37.7750 | 37.8420 |
| Monday 11 February 2019 (11/02/2019) | 38.0219 | 38.0757 | 38.0757 | 38.0219 | 38.0488 |
| Friday 8 February 2019 (08/02/2019) | 37.6367 | 37.7573 | 37.8314 | 37.6953 | 37.7634 |
| Thursday 7 February 2019 (07/02/2019) | 37.6421 | 37.6352 | 37.7590 | 37.6202 | 37.6896 |
| Wednesday 6 February 2019 (06/02/2019) | 37.6014 | 37.8382 | 37.8872 | 37.6624 | 37.7748 |
| Tuesday 5 February 2019 (05/02/2019) | 38.0944 | 38.2668 | 38.2668 | 38.0801 | 38.1735 |
| Monday 4 February 2019 (04/02/2019) | 37.9554 | 37.7724 | 37.9755 | 37.7952 | 37.8854 |
| Friday 1 February 2019 (01/02/2019) | 37.9355 | 37.7779 | 37.9221 | 37.8369 | 37.8795 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 37.6705 | 37.5726 | 37.9482 | 37.6085 | 37.7784 |
| Wednesday 30 January 2019 (30/01/2019) | 37.9570 | 38.0875 | 38.0265 | 37.9705 | 37.9985 |
| Tuesday 29 January 2019 (29/01/2019) | 37.7136 | 37.8429 | 37.7748 | 37.7269 | 37.7509 |
| Monday 28 January 2019 (28/01/2019) | 37.9705 | 37.9108 | 37.9705 | 37.9477 | 37.9591 |
| Friday 25 January 2019 (25/01/2019) | 38.1897 | 37.8849 | 38.1689 | 37.9263 | 38.0476 |
| Thursday 24 January 2019 (24/01/2019) | 38.0480 | 37.9163 | 38.0440 | 37.9511 | 37.9976 |
| Wednesday 23 January 2019 (23/01/2019) | 38.0792 | 37.9678 | 38.0880 | 38.0303 | 38.0592 |
| Tuesday 22 January 2019 (22/01/2019) | 38.0052 | 37.9819 | 38.0741 | 37.9819 | 38.0280 |
| Monday 21 January 2019 (21/01/2019) | 38.0363 | 37.9439 | 38.0460 | 37.9439 | 37.9950 |
| Friday 18 January 2019 (18/01/2019) | 38.0227 | 37.8614 | 38.0227 | 37.8614 | 37.9421 |
| Thursday 17 January 2019 (17/01/2019) | 38.0183 | 38.0054 | 38.0475 | 38.0360 | 38.0418 |
| Wednesday 16 January 2019 (16/01/2019) | 37.7223 | 38.0317 | 38.0741 | 37.7295 | 37.9018 |
| Tuesday 15 January 2019 (15/01/2019) | 38.1815 | 38.0248 | 38.1492 | 38.0248 | 38.0870 |
| Monday 14 January 2019 (14/01/2019) | 37.9889 | 37.8098 | 38.0852 | 37.8282 | 37.9567 |
| Friday 11 January 2019 (11/01/2019) | 38.0812 | 38.0851 | 38.0851 | 38.0820 | 38.0836 |
| Thursday 10 January 2019 (10/01/2019) | 37.9057 | 38.0652 | 38.0012 | 37.9696 | 37.9854 |
| Wednesday 9 January 2019 (09/01/2019) | 38.1428 | 38.1123 | 38.1428 | 38.1123 | 38.1276 |
| Tuesday 8 January 2019 (08/01/2019) | 37.7387 | 37.9577 | 38.0370 | 37.7870 | 37.9120 |
| Monday 7 January 2019 (07/01/2019) | 38.1038 | 37.9814 | 38.0396 | 38.0241 | 38.0319 |
| Friday 4 January 2019 (04/01/2019) | 37.7371 | 37.8321 | 37.8321 | 37.7371 | 37.7846 |
| Thursday 3 January 2019 (03/01/2019) | 37.9733 | 37.8432 | 37.9733 | 37.9014 | 37.9374 |
| Wednesday 2 January 2019 (02/01/2019) | 38.0861 | 38.3082 | 38.3082 | 38.0747 | 38.1915 |
| Tuesday 1 January 2019 (01/01/2019) | 38.1982 | 37.9617 | 38.2032 | 37.9504 | 38.0768 |