United Arab Emirates Dirham-Pakistani Rupee History: 2018

Go
Set Alert Set Alert

Daily AED/PKR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 38.2032 on 31/12/2018

Lowest exchange rate of 2018: 29.933 on 02/01/2018

Average exchange rate of 2018: 33.0414

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Pakistani Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
38.1982
37.9617
38.2032
37.9504
38.0768
Friday 28 December 2018 (28/12/2018)
38.1153
38.0019
38.0879
38.0723
38.0801
Thursday 27 December 2018 (27/12/2018)
38.0718
38.0480
38.0735
38.0480
38.0608
Wednesday 26 December 2018 (26/12/2018)
37.9978
38.0108
38.0108
37.9978
38.0043
Tuesday 25 December 2018 (25/12/2018)
37.9226
37.8534
37.9011
37.8534
37.8773
Monday 24 December 2018 (24/12/2018)
37.9226
37.8534
37.9011
37.8534
37.8773
Friday 21 December 2018 (21/12/2018)
37.8410
37.8284
37.8284
37.7606
37.7945
Thursday 20 December 2018 (20/12/2018)
38.0118
37.8982
38.0118
37.8982
37.9550
Wednesday 19 December 2018 (19/12/2018)
37.9057
37.8333
37.9010
37.8470
37.8740
Tuesday 18 December 2018 (18/12/2018)
37.8861
37.8147
37.8861
37.7026
37.7944
Monday 17 December 2018 (17/12/2018)
37.9270
37.8610
37.9270
37.8601
37.8936
Friday 14 December 2018 (14/12/2018)
37.7241
37.9248
37.9396
37.7241
37.8319
Thursday 13 December 2018 (13/12/2018)
37.4197
37.6562
37.5534
37.4310
37.4922
Wednesday 12 December 2018 (12/12/2018)
37.8786
37.7135
37.8786
37.7135
37.7961
Tuesday 11 December 2018 (11/12/2018)
37.8095
37.7310
37.8095
37.7130
37.7613
Monday 10 December 2018 (10/12/2018)
37.7661
37.7934
37.7934
37.7629
37.7782
Friday 7 December 2018 (07/12/2018)
37.8215
37.7483
37.8207
37.7620
37.7914
Thursday 6 December 2018 (06/12/2018)
37.8061
37.6956
37.8733
37.6956
37.7845
Wednesday 5 December 2018 (05/12/2018)
37.7754
37.7629
37.8468
37.6663
37.7566
Tuesday 4 December 2018 (04/12/2018)
37.4524
37.9652
37.9679
37.4532
37.7106
Monday 3 December 2018 (03/12/2018)
37.5104
37.6830
37.6453
37.5288
37.5871

November

Friday 30 November 2018 (30/11/2018)
36.5407
37.1998
37.1546
36.5588
36.8567
Thursday 29 November 2018 (29/11/2018)
36.3428
36.5139
36.4775
36.3706
36.4241
Wednesday 28 November 2018 (28/11/2018)
36.6443
36.4918
36.6229
36.6197
36.6213
Tuesday 27 November 2018 (27/11/2018)
36.4765
36.6245
36.6245
36.4757
36.5501
Monday 26 November 2018 (26/11/2018)
36.6772
36.5310
36.6134
36.5828
36.5981
Friday 23 November 2018 (23/11/2018)
36.5686
36.5729
36.5729
36.5686
36.5708
Thursday 22 November 2018 (22/11/2018)
36.6075
36.6721
36.6721
36.6075
36.6398
Wednesday 21 November 2018 (21/11/2018)
36.6285
36.6267
36.6267
36.5843
36.6055
Tuesday 20 November 2018 (20/11/2018)
36.2650
36.5075
36.4468
36.3166
36.3817
Monday 19 November 2018 (19/11/2018)
36.4902
36.4761
36.5157
36.5118
36.5138
Friday 16 November 2018 (16/11/2018)
36.6425
36.5298
36.6425
36.5282
36.5854
Thursday 15 November 2018 (15/11/2018)
36.6567
36.8305
36.8305
36.6344
36.7325
Wednesday 14 November 2018 (14/11/2018)
36.2176
36.3202
36.3633
36.3412
36.3523
Tuesday 13 November 2018 (13/11/2018)
36.4614
36.3930
36.4133
36.2920
36.3527
Monday 12 November 2018 (12/11/2018)
36.1200
36.3033
36.3756
36.1200
36.2478
Friday 9 November 2018 (09/11/2018)
36.2503
36.2831
36.3051
36.2503
36.2777
Thursday 8 November 2018 (08/11/2018)
36.2958
36.3908
36.3493
36.3372
36.3433
Wednesday 7 November 2018 (07/11/2018)
36.4847
36.3749
36.4847
36.3437
36.4142
Tuesday 6 November 2018 (06/11/2018)
36.3503
36.4060
36.4060
36.3511
36.3786
Monday 5 November 2018 (05/11/2018)
36.3720
36.3214
36.3865
36.3214
36.3540
Friday 2 November 2018 (02/11/2018)
36.1415
36.4976
36.3405
36.2037
36.2721
Thursday 1 November 2018 (01/11/2018)
36.4171
35.9743
36.4171
35.9743
36.1957

October

Wednesday 31 October 2018 (31/10/2018)
35.9845
35.9436
35.9845
35.9830
35.9838
Tuesday 30 October 2018 (30/10/2018)
36.1869
36.3384
36.3384
36.1838
36.2611
Monday 29 October 2018 (29/10/2018)
36.2182
36.2933
36.2508
36.2386
36.2447
Friday 26 October 2018 (26/10/2018)
36.3053
36.4038
36.3675
36.3408
36.3542
Thursday 25 October 2018 (25/10/2018)
36.4201
36.1433
36.3832
36.1433
36.2633
Wednesday 24 October 2018 (24/10/2018)
36.2732
36.3007
36.3007
36.2725
36.2866
Tuesday 23 October 2018 (23/10/2018)
36.4412
36.3229
36.3511
36.3400
36.3456
Monday 22 October 2018 (22/10/2018)
35.9502
36.1653
36.1653
35.9435
36.0544
Friday 19 October 2018 (19/10/2018)
36.3036
36.2396
36.3058
36.2396
36.2727
Thursday 18 October 2018 (18/10/2018)
36.2212
36.2883
36.2883
36.1686
36.2285
Wednesday 17 October 2018 (17/10/2018)
36.1856
36.1646
36.1893
36.1849
36.1871
Tuesday 16 October 2018 (16/10/2018)
36.2488
36.1786
36.2518
36.1495
36.2007
Monday 15 October 2018 (15/10/2018)
35.8939
35.7742
35.8939
35.8096
35.8518
Friday 12 October 2018 (12/10/2018)
35.7547
35.8694
35.8074
35.7848
35.7961
Thursday 11 October 2018 (11/10/2018)
35.8734
35.8695
35.9483
35.8793
35.9138
Wednesday 10 October 2018 (10/10/2018)
33.4874
33.3836
33.4874
33.3836
33.4355
Tuesday 9 October 2018 (09/10/2018)
33.4297
33.3382
33.4659
33.3382
33.4021
Monday 8 October 2018 (08/10/2018)
33.2981
33.3958
33.3958
33.2981
33.3470
Friday 5 October 2018 (05/10/2018)
33.6973
33.5522
33.6771
33.5730
33.6251
Thursday 4 October 2018 (04/10/2018)
33.8747
33.5568
33.7483
33.6824
33.7154
Wednesday 3 October 2018 (03/10/2018)
33.6529
33.5192
33.6036
33.5480
33.5758
Tuesday 2 October 2018 (02/10/2018)
33.4371
33.5269
33.5269
33.4371
33.4820
Monday 1 October 2018 (01/10/2018)
33.5248
33.5317
33.5267
33.5262
33.5265

September

Friday 28 September 2018 (28/09/2018)
33.4430
33.5150
33.5474
33.4402
33.4938
Thursday 27 September 2018 (27/09/2018)
33.6001
33.6503
33.6503
33.6001
33.6252
Wednesday 26 September 2018 (26/09/2018)
33.6447
33.6412
33.6846
33.6619
33.6733
Tuesday 25 September 2018 (25/09/2018)
33.5998
33.5285
33.6026
33.5285
33.5656
Monday 24 September 2018 (24/09/2018)
33.7116
33.6528
33.7193
33.6027
33.6610
Friday 21 September 2018 (21/09/2018)
33.5714
33.7735
33.7735
33.5714
33.6725
Thursday 20 September 2018 (20/09/2018)
33.7526
33.5718
33.7533
33.5564
33.6549
Wednesday 19 September 2018 (19/09/2018)
33.5722
33.5584
33.5046
33.4883
33.4965
Tuesday 18 September 2018 (18/09/2018)
33.5023
33.5238
33.5481
33.5023
33.5252
Monday 17 September 2018 (17/09/2018)
33.7528
33.6183
33.7528
33.6183
33.6856
Friday 14 September 2018 (14/09/2018)
33.4518
33.5221
33.5221
33.4184
33.4703
Thursday 13 September 2018 (13/09/2018)
33.5428
33.5738
33.5738
33.5477
33.5608
Wednesday 12 September 2018 (12/09/2018)
33.5579
33.5222
33.5347
33.5302
33.5325
Tuesday 11 September 2018 (11/09/2018)
33.4845
33.5105
33.5218
33.4900
33.5059
Monday 10 September 2018 (10/09/2018)
33.5545
33.4052
33.5651
33.4052
33.4852
Friday 7 September 2018 (07/09/2018)
33.5552
33.6364
33.6511
33.5559
33.6035
Thursday 6 September 2018 (06/09/2018)
33.5323
33.4991
33.5351
33.4991
33.5171
Wednesday 5 September 2018 (05/09/2018)
33.3969
33.4335
33.4335
33.4273
33.4304
Tuesday 4 September 2018 (04/09/2018)
33.4779
33.5612
33.5733
33.4779
33.5256
Monday 3 September 2018 (03/09/2018)
33.4029
33.4748
33.4748
33.4015
33.4382

August

Friday 31 August 2018 (31/08/2018)
33.5301
33.4318
33.5238
33.4318
33.4778
Thursday 30 August 2018 (30/08/2018)
33.4943
33.4735
33.5050
33.4796
33.4923
Wednesday 29 August 2018 (29/08/2018)
33.4906
33.6767
33.6767
33.4948
33.5858
Tuesday 28 August 2018 (28/08/2018)
33.5142
33.5000
33.5242
33.4865
33.5054
Monday 27 August 2018 (27/08/2018)
33.5670
33.5521
33.5834
33.5521
33.5678
Friday 24 August 2018 (24/08/2018)
33.4261
33.3362
33.4261
33.3312
33.3787
Thursday 23 August 2018 (23/08/2018)
33.1920
33.3679
33.3044
33.2342
33.2693
Wednesday 22 August 2018 (22/08/2018)
33.7470
33.3383
33.7079
33.3671
33.5375
Tuesday 21 August 2018 (21/08/2018)
33.4085
33.3114
33.4085
33.3114
33.3600
Monday 20 August 2018 (20/08/2018)
33.3711
33.3930
33.3930
33.3754
33.3842
Friday 17 August 2018 (17/08/2018)
33.6010
33.5850
33.5850
33.5375
33.5613
Thursday 16 August 2018 (16/08/2018)
33.3977
33.4718
33.4904
33.3977
33.4441
Wednesday 15 August 2018 (15/08/2018)
33.6059
33.4964
33.6059
33.5058
33.5559
Tuesday 14 August 2018 (14/08/2018)
33.5240
33.6954
33.6167
33.5885
33.6026
Monday 13 August 2018 (13/08/2018)
33.6357
33.7033
33.6990
33.6450
33.6720
Friday 10 August 2018 (10/08/2018)
33.5817
33.7081
33.7182
33.5817
33.6500
Thursday 9 August 2018 (09/08/2018)
33.6419
33.5576
33.6419
33.5576
33.5998
Wednesday 8 August 2018 (08/08/2018)
33.4687
33.5778
33.5566
33.4673
33.5120
Tuesday 7 August 2018 (07/08/2018)
33.4960
33.5373
33.5211
33.4960
33.5086
Monday 6 August 2018 (06/08/2018)
33.3452
33.4539
33.4329
33.3452
33.3891
Friday 3 August 2018 (03/08/2018)
33.3870
33.7746
33.7746
33.3982
33.5864
Thursday 2 August 2018 (02/08/2018)
33.2400
33.5663
33.4203
33.3852
33.4028
Wednesday 1 August 2018 (01/08/2018)
33.7755
33.6799
33.7447
33.6988
33.7218

July

Tuesday 31 July 2018 (31/07/2018)
33.1281
33.4169
33.3817
33.1322
33.2570
Monday 30 July 2018 (30/07/2018)
33.1090
33.0914
33.1090
33.0914
33.1002
Friday 27 July 2018 (27/07/2018)
35.0925
35.1052
35.1052
35.0939
35.0996
Thursday 26 July 2018 (26/07/2018)
35.1134
35.1541
35.1541
35.1076
35.1309
Wednesday 25 July 2018 (25/07/2018)
35.2030
35.1643
35.2030
35.1622
35.1826
Tuesday 24 July 2018 (24/07/2018)
34.9536
34.9504
34.9594
34.9504
34.9549
Monday 23 July 2018 (23/07/2018)
34.8885
34.9196
34.9196
34.8885
34.9041
Friday 20 July 2018 (20/07/2018)
34.9560
34.9727
34.9727
34.9560
34.9644
Thursday 19 July 2018 (19/07/2018)
34.8239
34.9570
34.9570
34.8239
34.8905
Wednesday 18 July 2018 (18/07/2018)
34.6174
34.8323
34.8293
34.6797
34.7545
Tuesday 17 July 2018 (17/07/2018)
33.0954
34.6005
34.3489
33.2968
33.8229
Monday 16 July 2018 (16/07/2018)
33.2105
33.1167
33.1525
33.1487
33.1506
Friday 13 July 2018 (13/07/2018)
33.0377
33.1518
33.1409
33.1280
33.1345
Thursday 12 July 2018 (12/07/2018)
33.1286
33.1273
33.1356
33.1299
33.1328
Wednesday 11 July 2018 (11/07/2018)
33.1494
33.1517
33.1517
33.1494
33.1506
Tuesday 10 July 2018 (10/07/2018)
33.0456
33.0931
33.1028
33.0735
33.0882
Monday 9 July 2018 (09/07/2018)
33.2657
33.0931
33.1937
33.1019
33.1478
Friday 6 July 2018 (06/07/2018)
33.2084
33.1505
33.1878
33.1711
33.1795
Thursday 5 July 2018 (05/07/2018)
33.1625
33.1213
33.1826
33.1234
33.1530
Wednesday 4 July 2018 (04/07/2018)
33.0911
33.0730
33.0911
33.0730
33.0821
Tuesday 3 July 2018 (03/07/2018)
33.2221
33.1019
33.2028
33.1496
33.1762
Monday 2 July 2018 (02/07/2018)
33.0137
33.1211
33.1004
33.0137
33.0571

June

Friday 29 June 2018 (29/06/2018)
33.2299
33.2320
33.2320
33.2306
33.2313
Thursday 28 June 2018 (28/06/2018)
32.9659
33.1578
33.0697
33.0572
33.0635
Wednesday 27 June 2018 (27/06/2018)
33.0567
33.0731
33.1089
33.0731
33.0910
Tuesday 26 June 2018 (26/06/2018)
33.0182
33.0968
33.0981
33.0155
33.0568
Monday 25 June 2018 (25/06/2018)
33.0821
33.0556
33.1216
33.0482
33.0849
Friday 22 June 2018 (22/06/2018)
33.0454
33.1301
33.0978
33.0454
33.0716
Thursday 21 June 2018 (21/06/2018)
32.9875
33.1236
33.1236
33.1113
33.1175
Wednesday 20 June 2018 (20/06/2018)
32.9723
33.0781
33.1139
32.9927
33.0533
Tuesday 19 June 2018 (19/06/2018)
32.7070
33.0184
32.9039
32.8475
32.8757
Monday 18 June 2018 (18/06/2018)
32.4334
32.5564
32.4950
32.4948
32.4949
Friday 15 June 2018 (15/06/2018)
31.4957
31.4544
31.5016
31.4544
31.4780
Thursday 14 June 2018 (14/06/2018)
32.2955
32.2475
32.2699
32.2475
32.2587
Wednesday 13 June 2018 (13/06/2018)
31.3575
31.5052
31.4994
31.3985
31.4490
Tuesday 12 June 2018 (12/06/2018)
31.6100
31.5511
31.5684
31.5420
31.5552
Monday 11 June 2018 (11/06/2018)
31.3693
31.4805
31.5094
31.3693
31.4394
Friday 8 June 2018 (08/06/2018)
31.4593
31.4626
31.4542
31.4367
31.4455
Thursday 7 June 2018 (07/06/2018)
31.5907
31.4967
31.4699
31.4633
31.4666
Wednesday 6 June 2018 (06/06/2018)
31.4170
31.4269
31.4212
31.4170
31.4191
Tuesday 5 June 2018 (05/06/2018)
31.5165
31.4781
31.5189
31.5178
31.5184
Monday 4 June 2018 (04/06/2018)
31.5942
31.5215
31.5215
31.5158
31.5187
Friday 1 June 2018 (01/06/2018)
31.4504
31.4544
31.4652
31.4544
31.4598

May

Thursday 31 May 2018 (31/05/2018)
31.6061
31.4912
31.5953
31.5248
31.5601
Wednesday 30 May 2018 (30/05/2018)
31.5794
31.5062
31.5794
31.5248
31.5521
Tuesday 29 May 2018 (29/05/2018)
31.3644
31.5213
31.5153
31.4444
31.4799
Monday 28 May 2018 (28/05/2018)
31.5014
31.5081
31.5081
31.5014
31.5048
Friday 25 May 2018 (25/05/2018)
31.3962
31.4459
31.4459
31.3962
31.4211
Thursday 24 May 2018 (24/05/2018)
31.5152
31.4337
31.5152
31.4337
31.4745
Wednesday 23 May 2018 (23/05/2018)
31.2791
31.4763
31.4853
31.2994
31.3924
Tuesday 22 May 2018 (22/05/2018)
31.5301
31.5103
31.5416
31.4701
31.5059
Monday 21 May 2018 (21/05/2018)
31.3839
31.4852
31.4472
31.4041
31.4257
Friday 18 May 2018 (18/05/2018)
31.4502
31.4757
31.4704
31.4556
31.4630
Thursday 17 May 2018 (17/05/2018)
31.4488
31.4767
31.4773
31.4381
31.4577
Wednesday 16 May 2018 (16/05/2018)
31.4138
31.4627
31.4665
31.4138
31.4402
Tuesday 15 May 2018 (15/05/2018)
31.3837
31.4921
31.5283
31.3818
31.4551
Monday 14 May 2018 (14/05/2018)
31.5916
31.4830
31.5314
31.4986
31.5150
Friday 11 May 2018 (11/05/2018)
31.4886
31.4409
31.4886
31.3917
31.4402
Thursday 10 May 2018 (10/05/2018)
31.4013
31.4510
31.4535
31.3780
31.4158
Wednesday 9 May 2018 (09/05/2018)
31.5176
31.4701
31.5220
31.4989
31.5105
Tuesday 8 May 2018 (08/05/2018)
31.4119
31.4715
31.4930
31.4025
31.4478
Monday 7 May 2018 (07/05/2018)
31.5148
31.4992
31.5262
31.5193
31.5228
Friday 4 May 2018 (04/05/2018)
31.5228
31.4654
31.5177
31.4453
31.4815
Thursday 3 May 2018 (03/05/2018)
31.6117
31.4668
31.5629
31.4531
31.5080
Wednesday 2 May 2018 (02/05/2018)
31.5463
31.4611
31.4934
31.4475
31.4705
Tuesday 1 May 2018 (01/05/2018)
31.4088
31.4309
31.4309
31.4088
31.4199

April

Monday 30 April 2018 (30/04/2018)
31.3662
31.3879
31.3910
31.3625
31.3768
Friday 27 April 2018 (27/04/2018)
31.3839
31.4064
31.4064
31.3814
31.3939
Thursday 26 April 2018 (26/04/2018)
31.4088
31.4313
31.4117
31.4088
31.4103
Wednesday 25 April 2018 (25/04/2018)
31.4198
31.4476
31.4476
31.4393
31.4435
Tuesday 24 April 2018 (24/04/2018)
31.5321
31.5352
31.5547
31.5321
31.5434
Monday 23 April 2018 (23/04/2018)
31.4299
31.4059
31.4220
31.4059
31.4140
Friday 20 April 2018 (20/04/2018)
31.4228
31.5106
31.5106
31.4615
31.4861
Thursday 19 April 2018 (19/04/2018)
31.4526
31.4164
31.4538
31.3996
31.4267
Wednesday 18 April 2018 (18/04/2018)
31.4239
31.3873
31.4155
31.3873
31.4014
Tuesday 17 April 2018 (17/04/2018)
31.5610
31.4799
31.5382
31.4799
31.5091
Monday 16 April 2018 (16/04/2018)
31.6389
31.5617
31.6389
31.5617
31.6003
Friday 13 April 2018 (13/04/2018)
31.6106
31.4925
31.5689
31.5340
31.5515
Thursday 12 April 2018 (12/04/2018)
31.5183
31.5670
31.5862
31.5201
31.5532
Wednesday 11 April 2018 (11/04/2018)
31.5808
31.4683
31.5396
31.5039
31.5218
Tuesday 10 April 2018 (10/04/2018)
31.5625
31.5203
31.5643
31.5203
31.5423
Monday 9 April 2018 (09/04/2018)
31.5218
31.4537
31.5218
31.4537
31.4878
Friday 6 April 2018 (06/04/2018)
31.4664
31.4404
31.4713
31.4404
31.4559
Thursday 5 April 2018 (05/04/2018)
31.4324
31.4219
31.4324
31.4219
31.4272
Wednesday 4 April 2018 (04/04/2018)
31.4990
31.4857
31.4990
31.4604
31.4797
Tuesday 3 April 2018 (03/04/2018)
31.5838
31.5170
31.5105
31.5063
31.5084
Monday 2 April 2018 (02/04/2018)
31.5483
31.4729
31.5116
31.4707
31.4912

March

Friday 30 March 2018 (30/03/2018)
31.5321
31.4877
31.5203
31.5127
31.5165
Thursday 29 March 2018 (29/03/2018)
31.4440
31.4257
31.4827
31.4257
31.4542
Wednesday 28 March 2018 (28/03/2018)
31.5138
31.4924
31.4968
31.4545
31.4757
Tuesday 27 March 2018 (27/03/2018)
31.3122
31.4756
31.4595
31.3062
31.3829
Monday 26 March 2018 (26/03/2018)
31.5899
31.4565
31.5899
31.5332
31.5616
Friday 23 March 2018 (23/03/2018)
31.4701
31.4961
31.4955
31.4713
31.4834
Thursday 22 March 2018 (22/03/2018)
30.1612
30.1670
30.1670
30.1345
30.1508
Wednesday 21 March 2018 (21/03/2018)
30.1499
30.5864
30.5864
30.1499
30.3682
Tuesday 20 March 2018 (20/03/2018)
30.1883
30.0857
30.1725
30.0857
30.1291
Monday 19 March 2018 (19/03/2018)
30.1717
30.0850
30.1846
30.0850
30.1348
Friday 16 March 2018 (16/03/2018)
30.1728
30.0902
30.1659
30.1337
30.1498
Thursday 15 March 2018 (15/03/2018)
30.1506
30.1084
30.1300
30.1084
30.1192
Wednesday 14 March 2018 (14/03/2018)
30.0992
30.0825
30.0957
30.0866
30.0912
Tuesday 13 March 2018 (13/03/2018)
30.0460
30.1078
30.1078
30.0666
30.0872
Monday 12 March 2018 (12/03/2018)
30.1315
30.0957
30.1315
30.0957
30.1136
Friday 9 March 2018 (09/03/2018)
30.1352
30.1724
30.1724
30.1023
30.1374
Thursday 8 March 2018 (08/03/2018)
30.0905
30.0999
30.1285
30.0999
30.1142
Wednesday 7 March 2018 (07/03/2018)
30.0756
30.0880
30.1317
30.0952
30.1135
Tuesday 6 March 2018 (06/03/2018)
30.1111
30.1568
30.2156
30.1283
30.1720
Monday 5 March 2018 (05/03/2018)
30.0716
30.2129
30.2326
30.0817
30.1572
Friday 2 March 2018 (02/03/2018)
30.0939
30.0988
30.0988
30.0939
30.0964
Thursday 1 March 2018 (01/03/2018)
30.1368
30.0499
30.1118
30.0588
30.0853

February

Wednesday 28 February 2018 (28/02/2018)
30.0924
30.0325
30.0924
30.0325
30.0625
Tuesday 27 February 2018 (27/02/2018)
30.1104
30.0786
30.1039
30.0786
30.0913
Monday 26 February 2018 (26/02/2018)
30.3036
30.0127
30.2253
30.0308
30.1281
Friday 23 February 2018 (23/02/2018)
30.1085
30.1318
30.1890
30.1250
30.1570
Thursday 22 February 2018 (22/02/2018)
30.0135
30.0928
30.0928
30.0370
30.0649
Wednesday 21 February 2018 (21/02/2018)
30.0749
30.0935
30.1722
30.1206
30.1464
Tuesday 20 February 2018 (20/02/2018)
30.2736
30.3278
30.3474
30.3125
30.3300
Monday 19 February 2018 (19/02/2018)
30.2395
30.2942
30.2942
30.2395
30.2669
Friday 16 February 2018 (16/02/2018)
30.0969
30.0654
30.0969
30.0461
30.0715
Thursday 15 February 2018 (15/02/2018)
30.1552
30.1110
30.1557
30.1110
30.1334
Wednesday 14 February 2018 (14/02/2018)
30.1253
30.0123
30.0984
30.0711
30.0848
Tuesday 13 February 2018 (13/02/2018)
30.1683
30.1257
30.1689
30.1257
30.1473
Monday 12 February 2018 (12/02/2018)
30.2147
30.1359
30.2177
30.1383
30.1780
Friday 9 February 2018 (09/02/2018)
30.0825
30.0182
30.1141
29.9986
30.0564
Thursday 8 February 2018 (08/02/2018)
30.2340
30.1510
30.2340
30.1495
30.1918
Wednesday 7 February 2018 (07/02/2018)
30.2285
30.1172
30.2179
30.1172
30.1676
Tuesday 6 February 2018 (06/02/2018)
30.1548
30.1804
30.1881
30.1518
30.1700
Monday 5 February 2018 (05/02/2018)
29.9722
30.0178
30.0178
29.9722
29.9950
Friday 2 February 2018 (02/02/2018)
30.0670
30.0925
30.0925
30.0861
30.0893
Thursday 1 February 2018 (01/02/2018)
30.1356
30.1077
30.1588
30.1077
30.1333

January

Wednesday 31 January 2018 (31/01/2018)
30.2289
30.1464
30.2097
30.1517
30.1807
Tuesday 30 January 2018 (30/01/2018)
30.0145
30.1056
30.1056
30.0914
30.0985
Monday 29 January 2018 (29/01/2018)
30.0535
30.1412
30.1412
30.0535
30.0974
Friday 26 January 2018 (26/01/2018)
30.3730
30.1820
30.2856
30.2575
30.2716
Thursday 25 January 2018 (25/01/2018)
30.2497
30.0971
30.1922
30.1320
30.1621
Wednesday 24 January 2018 (24/01/2018)
30.2246
30.2132
30.2246
30.2132
30.2189
Tuesday 23 January 2018 (23/01/2018)
30.1071
30.1201
30.1980
30.0934
30.1457
Monday 22 January 2018 (22/01/2018)
30.1718
30.2034
30.2034
30.1522
30.1778
Friday 19 January 2018 (19/01/2018)
30.1635
30.0740
30.1896
30.0746
30.1321
Thursday 18 January 2018 (18/01/2018)
30.1251
30.1436
30.2025
30.1316
30.1671
Wednesday 17 January 2018 (17/01/2018)
30.0709
30.1185
30.1185
30.0905
30.1045
Tuesday 16 January 2018 (16/01/2018)
30.1248
30.1317
30.1347
30.1242
30.1295
Monday 15 January 2018 (15/01/2018)
29.9744
30.0174
30.0174
29.9750
29.9962
Friday 12 January 2018 (12/01/2018)
30.1714
30.2359
30.2359
30.1714
30.2037
Thursday 11 January 2018 (11/01/2018)
30.0984
30.0779
30.1383
30.1090
30.1237
Wednesday 10 January 2018 (10/01/2018)
30.1086
30.1205
30.1296
30.1086
30.1191
Tuesday 9 January 2018 (09/01/2018)
30.1236
30.0755
30.1230
30.0846
30.1038
Monday 8 January 2018 (08/01/2018)
30.0179
30.1588
30.1583
30.0510
30.1047
Friday 5 January 2018 (05/01/2018)
30.1654
30.1223
30.1625
30.1282
30.1454
Thursday 4 January 2018 (04/01/2018)
30.1461
30.1422
30.1623
30.1491
30.1557
Wednesday 3 January 2018 (03/01/2018)
30.0607
30.0241
30.0499
30.0241
30.0370
Tuesday 2 January 2018 (02/01/2018)
30.0850
29.9330
30.0856
29.9330
30.0093
Monday 1 January 2018 (01/01/2018)
30.2018
30.1540
30.2048
30.1540
30.1794