United Arab Emirates Dirham-Pakistani Rupee History: 2018

Go
Set Alert Set Alert

Daily AED/PKR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 38.2032, reached on 31/12/2018

The lowest level of 2018 was 29.933 reached 02/01/2018

The average level of 2018 was 33.0414

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/PKR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
38.1982
37.9617
38.2032
37.9504
38.0768
Friday 28 December 2018 (28/12/2018)
38.1153
38.0019
38.0879
38.0723
38.0801
Thursday 27 December 2018 (27/12/2018)
38.0718
38.0480
38.0735
38.0480
38.0608
Wednesday 26 December 2018 (26/12/2018)
37.9978
38.0108
38.0108
37.9978
38.0043
Tuesday 25 December 2018 (25/12/2018)
37.9226
37.8534
37.9011
37.8534
37.8773
Monday 24 December 2018 (24/12/2018)
37.9226
37.8534
37.9011
37.8534
37.8773
Friday 21 December 2018 (21/12/2018)
37.8410
37.8284
37.8284
37.7606
37.7945
Thursday 20 December 2018 (20/12/2018)
38.0118
37.8982
38.0118
37.8982
37.9550
Wednesday 19 December 2018 (19/12/2018)
37.9057
37.8333
37.9010
37.8470
37.8740
Tuesday 18 December 2018 (18/12/2018)
37.8861
37.8147
37.8861
37.7026
37.7944
Monday 17 December 2018 (17/12/2018)
37.9270
37.8610
37.9270
37.8601
37.8936
Friday 14 December 2018 (14/12/2018)
37.7241
37.9248
37.9396
37.7241
37.8319
Thursday 13 December 2018 (13/12/2018)
37.4197
37.6562
37.5534
37.4310
37.4922
Wednesday 12 December 2018 (12/12/2018)
37.8786
37.7135
37.8786
37.7135
37.7961
Tuesday 11 December 2018 (11/12/2018)
37.8095
37.7310
37.8095
37.7130
37.7613
Monday 10 December 2018 (10/12/2018)
37.7661
37.7934
37.7934
37.7629
37.7782
Friday 7 December 2018 (07/12/2018)
37.8215
37.7483
37.8207
37.7620
37.7914
Thursday 6 December 2018 (06/12/2018)
37.8061
37.6956
37.8733
37.6956
37.7845
Wednesday 5 December 2018 (05/12/2018)
37.7754
37.7629
37.8468
37.6663
37.7566
Tuesday 4 December 2018 (04/12/2018)
37.4524
37.9652
37.9679
37.4532
37.7106
Monday 3 December 2018 (03/12/2018)
37.5104
37.6830
37.6453
37.5288
37.5871

November

Friday 30 November 2018 (30/11/2018)
36.5407
37.1998
37.1546
36.5588
36.8567
Thursday 29 November 2018 (29/11/2018)
36.3428
36.5139
36.4775
36.3706
36.4241
Wednesday 28 November 2018 (28/11/2018)
36.6443
36.4918
36.6229
36.6197
36.6213
Tuesday 27 November 2018 (27/11/2018)
36.4765
36.6245
36.6245
36.4757
36.5501
Monday 26 November 2018 (26/11/2018)
36.6772
36.5310
36.6134
36.5828
36.5981
Friday 23 November 2018 (23/11/2018)
36.5686
36.5729
36.5729
36.5686
36.5708
Thursday 22 November 2018 (22/11/2018)
36.6075
36.6721
36.6721
36.6075
36.6398
Wednesday 21 November 2018 (21/11/2018)
36.6285
36.6267
36.6267
36.5843
36.6055
Tuesday 20 November 2018 (20/11/2018)
36.2650
36.5075
36.4468
36.3166
36.3817
Monday 19 November 2018 (19/11/2018)
36.4902
36.4761
36.5157
36.5118
36.5138
Friday 16 November 2018 (16/11/2018)
36.6425
36.5298
36.6425
36.5282
36.5854
Thursday 15 November 2018 (15/11/2018)
36.6567
36.8305
36.8305
36.6344
36.7325
Wednesday 14 November 2018 (14/11/2018)
36.2176
36.3202
36.3633
36.3412
36.3523
Tuesday 13 November 2018 (13/11/2018)
36.4614
36.3930
36.4133
36.2920
36.3527
Monday 12 November 2018 (12/11/2018)
36.1200
36.3033
36.3756
36.1200
36.2478
Friday 9 November 2018 (09/11/2018)
36.2503
36.2831
36.3051
36.2503
36.2777
Thursday 8 November 2018 (08/11/2018)
36.2958
36.3908
36.3493
36.3372
36.3433
Wednesday 7 November 2018 (07/11/2018)
36.4847
36.3749
36.4847
36.3437
36.4142
Tuesday 6 November 2018 (06/11/2018)
36.3503
36.4060
36.4060
36.3511
36.3786
Monday 5 November 2018 (05/11/2018)
36.3720
36.3214
36.3865
36.3214
36.3540
Friday 2 November 2018 (02/11/2018)
36.1415
36.4976
36.3405
36.2037
36.2721
Thursday 1 November 2018 (01/11/2018)
36.4171
35.9743
36.4171
35.9743
36.1957

October

Wednesday 31 October 2018 (31/10/2018)
35.9845
35.9436
35.9845
35.9830
35.9838
Tuesday 30 October 2018 (30/10/2018)
36.1869
36.3384
36.3384
36.1838
36.2611
Monday 29 October 2018 (29/10/2018)
36.2182
36.2933
36.2508
36.2386
36.2447
Friday 26 October 2018 (26/10/2018)
36.3053
36.4038
36.3675
36.3408
36.3542
Thursday 25 October 2018 (25/10/2018)
36.4201
36.1433
36.3832
36.1433
36.2633
Wednesday 24 October 2018 (24/10/2018)
36.2732
36.3007
36.3007
36.2725
36.2866
Tuesday 23 October 2018 (23/10/2018)
36.4412
36.3229
36.3511
36.3400
36.3456
Monday 22 October 2018 (22/10/2018)
35.9502
36.1653
36.1653
35.9435
36.0544
Friday 19 October 2018 (19/10/2018)
36.3036
36.2396
36.3058
36.2396
36.2727
Thursday 18 October 2018 (18/10/2018)
36.2212
36.2883
36.2883
36.1686
36.2285
Wednesday 17 October 2018 (17/10/2018)
36.1856
36.1646
36.1893
36.1849
36.1871
Tuesday 16 October 2018 (16/10/2018)
36.2488
36.1786
36.2518
36.1495
36.2007
Monday 15 October 2018 (15/10/2018)
35.8939
35.7742
35.8939
35.8096
35.8518
Friday 12 October 2018 (12/10/2018)
35.7547
35.8694
35.8074
35.7848
35.7961
Thursday 11 October 2018 (11/10/2018)
35.8734
35.8695
35.9483
35.8793
35.9138
Wednesday 10 October 2018 (10/10/2018)
33.4874
33.3836
33.4874
33.3836
33.4355
Tuesday 9 October 2018 (09/10/2018)
33.4297
33.3382
33.4659
33.3382
33.4021
Monday 8 October 2018 (08/10/2018)
33.2981
33.3958
33.3958
33.2981
33.3470
Friday 5 October 2018 (05/10/2018)
33.6973
33.5522
33.6771
33.5730
33.6251
Thursday 4 October 2018 (04/10/2018)
33.8747
33.5568
33.7483
33.6824
33.7154
Wednesday 3 October 2018 (03/10/2018)
33.6529
33.5192
33.6036
33.5480
33.5758
Tuesday 2 October 2018 (02/10/2018)
33.4371
33.5269
33.5269
33.4371
33.4820
Monday 1 October 2018 (01/10/2018)
33.5248
33.5317
33.5267
33.5262
33.5265

September

Friday 28 September 2018 (28/09/2018)
33.4430
33.5150
33.5474
33.4402
33.4938
Thursday 27 September 2018 (27/09/2018)
33.6001
33.6503
33.6503
33.6001
33.6252
Wednesday 26 September 2018 (26/09/2018)
33.6447
33.6412
33.6846
33.6619
33.6733
Tuesday 25 September 2018 (25/09/2018)
33.5998
33.5285
33.6026
33.5285
33.5656
Monday 24 September 2018 (24/09/2018)
33.7116
33.6528
33.7193
33.6027
33.6610
Friday 21 September 2018 (21/09/2018)
33.5714
33.7735
33.7735
33.5714
33.6725
Thursday 20 September 2018 (20/09/2018)
33.7526
33.5718
33.7533
33.5564
33.6549
Wednesday 19 September 2018 (19/09/2018)
33.5722
33.5584
33.5046
33.4883
33.4965
Tuesday 18 September 2018 (18/09/2018)
33.5023
33.5238
33.5481
33.5023
33.5252
Monday 17 September 2018 (17/09/2018)
33.7528
33.6183
33.7528
33.6183
33.6856
Friday 14 September 2018 (14/09/2018)
33.4518
33.5221
33.5221
33.4184
33.4703
Thursday 13 September 2018 (13/09/2018)
33.5428
33.5738
33.5738
33.5477
33.5608
Wednesday 12 September 2018 (12/09/2018)
33.5579
33.5222
33.5347
33.5302
33.5325
Tuesday 11 September 2018 (11/09/2018)
33.4845
33.5105
33.5218
33.4900
33.5059
Monday 10 September 2018 (10/09/2018)
33.5545
33.4052
33.5651
33.4052
33.4852
Friday 7 September 2018 (07/09/2018)
33.5552
33.6364
33.6511
33.5559
33.6035
Thursday 6 September 2018 (06/09/2018)
33.5323
33.4991
33.5351
33.4991
33.5171
Wednesday 5 September 2018 (05/09/2018)
33.3969
33.4335
33.4335
33.4273
33.4304
Tuesday 4 September 2018 (04/09/2018)
33.4779
33.5612
33.5733
33.4779
33.5256
Monday 3 September 2018 (03/09/2018)
33.4029
33.4748
33.4748
33.4015
33.4382

August

Friday 31 August 2018 (31/08/2018)
33.5301
33.4318
33.5238
33.4318
33.4778
Thursday 30 August 2018 (30/08/2018)
33.4943
33.4735
33.5050
33.4796
33.4923
Wednesday 29 August 2018 (29/08/2018)
33.4906
33.6767
33.6767
33.4948
33.5858
Tuesday 28 August 2018 (28/08/2018)
33.5142
33.5000
33.5242
33.4865
33.5054
Monday 27 August 2018 (27/08/2018)
33.5670
33.5521
33.5834
33.5521
33.5678
Friday 24 August 2018 (24/08/2018)
33.4261
33.3362
33.4261
33.3312
33.3787
Thursday 23 August 2018 (23/08/2018)
33.1920
33.3679
33.3044
33.2342
33.2693
Wednesday 22 August 2018 (22/08/2018)
33.7470
33.3383
33.7079
33.3671
33.5375
Tuesday 21 August 2018 (21/08/2018)
33.4085
33.3114
33.4085
33.3114
33.3600
Monday 20 August 2018 (20/08/2018)
33.3711
33.3930
33.3930
33.3754
33.3842
Friday 17 August 2018 (17/08/2018)
33.6010
33.5850
33.5850
33.5375
33.5613
Thursday 16 August 2018 (16/08/2018)
33.3977
33.4718
33.4904
33.3977
33.4441
Wednesday 15 August 2018 (15/08/2018)
33.6059
33.4964
33.6059
33.5058
33.5559
Tuesday 14 August 2018 (14/08/2018)
33.5240
33.6954
33.6167
33.5885
33.6026
Monday 13 August 2018 (13/08/2018)
33.6357
33.7033
33.6990
33.6450
33.6720
Friday 10 August 2018 (10/08/2018)
33.5817
33.7081
33.7182
33.5817
33.6500
Thursday 9 August 2018 (09/08/2018)
33.6419
33.5576
33.6419
33.5576
33.5998
Wednesday 8 August 2018 (08/08/2018)
33.4687
33.5778
33.5566
33.4673
33.5120
Tuesday 7 August 2018 (07/08/2018)
33.4960
33.5373
33.5211
33.4960
33.5086
Monday 6 August 2018 (06/08/2018)
33.3452
33.4539
33.4329
33.3452
33.3891
Friday 3 August 2018 (03/08/2018)
33.3870
33.7746
33.7746
33.3982
33.5864
Thursday 2 August 2018 (02/08/2018)
33.2400
33.5663
33.4203
33.3852
33.4028
Wednesday 1 August 2018 (01/08/2018)
33.7755
33.6799
33.7447
33.6988
33.7218

July

Tuesday 31 July 2018 (31/07/2018)
33.1281
33.4169
33.3817
33.1322
33.2570
Monday 30 July 2018 (30/07/2018)
33.1090
33.0914
33.1090
33.0914
33.1002
Friday 27 July 2018 (27/07/2018)
35.0925
35.1052
35.1052
35.0939
35.0996
Thursday 26 July 2018 (26/07/2018)
35.1134
35.1541
35.1541
35.1076
35.1309
Wednesday 25 July 2018 (25/07/2018)
35.2030
35.1643
35.2030
35.1622
35.1826
Tuesday 24 July 2018 (24/07/2018)
34.9536
34.9504
34.9594
34.9504
34.9549
Monday 23 July 2018 (23/07/2018)
34.8885
34.9196
34.9196
34.8885
34.9041
Friday 20 July 2018 (20/07/2018)
34.9560
34.9727
34.9727
34.9560
34.9644
Thursday 19 July 2018 (19/07/2018)
34.8239
34.9570
34.9570
34.8239
34.8905
Wednesday 18 July 2018 (18/07/2018)
34.6174
34.8323
34.8293
34.6797
34.7545
Tuesday 17 July 2018 (17/07/2018)
33.0954
34.6005
34.3489
33.2968
33.8229
Monday 16 July 2018 (16/07/2018)
33.2105
33.1167
33.1525
33.1487
33.1506
Friday 13 July 2018 (13/07/2018)
33.0377
33.1518
33.1409
33.1280
33.1345
Thursday 12 July 2018 (12/07/2018)
33.1286
33.1273
33.1356
33.1299
33.1328
Wednesday 11 July 2018 (11/07/2018)
33.1494
33.1517
33.1517
33.1494
33.1506
Tuesday 10 July 2018 (10/07/2018)
33.0456
33.0931
33.1028
33.0735
33.0882
Monday 9 July 2018 (09/07/2018)
33.2657
33.0931
33.1937
33.1019
33.1478
Friday 6 July 2018 (06/07/2018)
33.2084
33.1505
33.1878
33.1711
33.1795
Thursday 5 July 2018 (05/07/2018)
33.1625
33.1213
33.1826
33.1234
33.1530
Wednesday 4 July 2018 (04/07/2018)
33.0911
33.0730
33.0911
33.0730
33.0821
Tuesday 3 July 2018 (03/07/2018)
33.2221
33.1019
33.2028
33.1496
33.1762
Monday 2 July 2018 (02/07/2018)
33.0137
33.1211
33.1004
33.0137
33.0571

June

Friday 29 June 2018 (29/06/2018)
33.2299
33.2320
33.2320
33.2306
33.2313
Thursday 28 June 2018 (28/06/2018)
32.9659
33.1578
33.0697
33.0572
33.0635
Wednesday 27 June 2018 (27/06/2018)
33.0567
33.0731
33.1089
33.0731
33.0910
Tuesday 26 June 2018 (26/06/2018)
33.0182
33.0968
33.0981
33.0155
33.0568
Monday 25 June 2018 (25/06/2018)
33.0821
33.0556
33.1216
33.0482
33.0849
Friday 22 June 2018 (22/06/2018)
33.0454
33.1301
33.0978
33.0454
33.0716
Thursday 21 June 2018 (21/06/2018)
32.9875
33.1236
33.1236
33.1113
33.1175
Wednesday 20 June 2018 (20/06/2018)
32.9723
33.0781
33.1139
32.9927
33.0533
Tuesday 19 June 2018 (19/06/2018)
32.7070
33.0184
32.9039
32.8475
32.8757
Monday 18 June 2018 (18/06/2018)
32.4334
32.5564
32.4950
32.4948
32.4949
Friday 15 June 2018 (15/06/2018)
31.4957
31.4544
31.5016
31.4544
31.4780
Thursday 14 June 2018 (14/06/2018)
32.2955
32.2475
32.2699
32.2475
32.2587
Wednesday 13 June 2018 (13/06/2018)
31.3575
31.5052
31.4994
31.3985
31.4490
Tuesday 12 June 2018 (12/06/2018)
31.6100
31.5511
31.5684
31.5420
31.5552
Monday 11 June 2018 (11/06/2018)
31.3693
31.4805
31.5094
31.3693
31.4394
Friday 8 June 2018 (08/06/2018)
31.4593
31.4626
31.4542
31.4367
31.4455
Thursday 7 June 2018 (07/06/2018)
31.5907
31.4967
31.4699
31.4633
31.4666
Wednesday 6 June 2018 (06/06/2018)
31.4170
31.4269
31.4212
31.4170
31.4191
Tuesday 5 June 2018 (05/06/2018)
31.5165
31.4781
31.5189
31.5178
31.5184
Monday 4 June 2018 (04/06/2018)
31.5942
31.5215
31.5215
31.5158
31.5187
Friday 1 June 2018 (01/06/2018)
31.4504
31.4544
31.4652
31.4544
31.4598

May

Thursday 31 May 2018 (31/05/2018)
31.6061
31.4912
31.5953
31.5248
31.5601
Wednesday 30 May 2018 (30/05/2018)
31.5794
31.5062
31.5794
31.5248
31.5521
Tuesday 29 May 2018 (29/05/2018)
31.3644
31.5213
31.5153
31.4444
31.4799
Monday 28 May 2018 (28/05/2018)
31.5014
31.5081
31.5081
31.5014
31.5048
Friday 25 May 2018 (25/05/2018)
31.3962
31.4459
31.4459
31.3962
31.4211
Thursday 24 May 2018 (24/05/2018)
31.5152
31.4337
31.5152
31.4337
31.4745
Wednesday 23 May 2018 (23/05/2018)
31.2791
31.4763
31.4853
31.2994
31.3924
Tuesday 22 May 2018 (22/05/2018)
31.5301
31.5103
31.5416
31.4701
31.5059
Monday 21 May 2018 (21/05/2018)
31.3839
31.4852
31.4472
31.4041
31.4257
Friday 18 May 2018 (18/05/2018)
31.4502
31.4757
31.4704
31.4556
31.4630
Thursday 17 May 2018 (17/05/2018)
31.4488
31.4767
31.4773
31.4381
31.4577
Wednesday 16 May 2018 (16/05/2018)
31.4138
31.4627
31.4665
31.4138
31.4402
Tuesday 15 May 2018 (15/05/2018)
31.3837
31.4921
31.5283
31.3818
31.4551
Monday 14 May 2018 (14/05/2018)
31.5916
31.4830
31.5314
31.4986
31.5150
Friday 11 May 2018 (11/05/2018)
31.4886
31.4409
31.4886
31.3917
31.4402
Thursday 10 May 2018 (10/05/2018)
31.4013
31.4510
31.4535
31.3780
31.4158
Wednesday 9 May 2018 (09/05/2018)
31.5176
31.4701
31.5220
31.4989
31.5105
Tuesday 8 May 2018 (08/05/2018)
31.4119
31.4715
31.4930
31.4025
31.4478
Monday 7 May 2018 (07/05/2018)
31.5148
31.4992
31.5262
31.5193
31.5228
Friday 4 May 2018 (04/05/2018)
31.5228
31.4654
31.5177
31.4453
31.4815
Thursday 3 May 2018 (03/05/2018)
31.6117
31.4668
31.5629
31.4531
31.5080
Wednesday 2 May 2018 (02/05/2018)
31.5463
31.4611
31.4934
31.4475
31.4705
Tuesday 1 May 2018 (01/05/2018)
31.4088
31.4309
31.4309
31.4088
31.4199

April

Monday 30 April 2018 (30/04/2018)
31.3662
31.3879
31.3910
31.3625
31.3768
Friday 27 April 2018 (27/04/2018)
31.3839
31.4064
31.4064
31.3814
31.3939
Thursday 26 April 2018 (26/04/2018)
31.4088
31.4313
31.4117
31.4088
31.4103
Wednesday 25 April 2018 (25/04/2018)
31.4198
31.4476
31.4476
31.4393
31.4435
Tuesday 24 April 2018 (24/04/2018)
31.5321
31.5352
31.5547
31.5321
31.5434
Monday 23 April 2018 (23/04/2018)
31.4299
31.4059
31.4220
31.4059
31.4140
Friday 20 April 2018 (20/04/2018)
31.4228
31.5106
31.5106
31.4615
31.4861
Thursday 19 April 2018 (19/04/2018)
31.4526
31.4164
31.4538
31.3996
31.4267
Wednesday 18 April 2018 (18/04/2018)
31.4239
31.3873
31.4155
31.3873
31.4014
Tuesday 17 April 2018 (17/04/2018)
31.5610
31.4799
31.5382
31.4799
31.5091
Monday 16 April 2018 (16/04/2018)
31.6389
31.5617
31.6389
31.5617
31.6003
Friday 13 April 2018 (13/04/2018)
31.6106
31.4925
31.5689
31.5340
31.5515
Thursday 12 April 2018 (12/04/2018)
31.5183
31.5670
31.5862
31.5201
31.5532
Wednesday 11 April 2018 (11/04/2018)
31.5808
31.4683
31.5396
31.5039
31.5218
Tuesday 10 April 2018 (10/04/2018)
31.5625
31.5203
31.5643
31.5203
31.5423
Monday 9 April 2018 (09/04/2018)
31.5218
31.4537
31.5218
31.4537
31.4878
Friday 6 April 2018 (06/04/2018)
31.4664
31.4404
31.4713
31.4404
31.4559
Thursday 5 April 2018 (05/04/2018)
31.4324
31.4219
31.4324
31.4219
31.4272
Wednesday 4 April 2018 (04/04/2018)
31.4990
31.4857
31.4990
31.4604
31.4797
Tuesday 3 April 2018 (03/04/2018)
31.5838
31.5170
31.5105
31.5063
31.5084
Monday 2 April 2018 (02/04/2018)
31.5483
31.4729
31.5116
31.4707
31.4912

March

Friday 30 March 2018 (30/03/2018)
31.5321
31.4877
31.5203
31.5127
31.5165
Thursday 29 March 2018 (29/03/2018)
31.4440
31.4257
31.4827
31.4257
31.4542
Wednesday 28 March 2018 (28/03/2018)
31.5138
31.4924
31.4968
31.4545
31.4757
Tuesday 27 March 2018 (27/03/2018)
31.3122
31.4756
31.4595
31.3062
31.3829
Monday 26 March 2018 (26/03/2018)
31.5899
31.4565
31.5899
31.5332
31.5616
Friday 23 March 2018 (23/03/2018)
31.4701
31.4961
31.4955
31.4713
31.4834
Thursday 22 March 2018 (22/03/2018)
30.1612
30.1670
30.1670
30.1345
30.1508
Wednesday 21 March 2018 (21/03/2018)
30.1499
30.5864
30.5864
30.1499
30.3682
Tuesday 20 March 2018 (20/03/2018)
30.1883
30.0857
30.1725
30.0857
30.1291
Monday 19 March 2018 (19/03/2018)
30.1717
30.0850
30.1846
30.0850
30.1348
Friday 16 March 2018 (16/03/2018)
30.1728
30.0902
30.1659
30.1337
30.1498
Thursday 15 March 2018 (15/03/2018)
30.1506
30.1084
30.1300
30.1084
30.1192
Wednesday 14 March 2018 (14/03/2018)
30.0992
30.0825
30.0957
30.0866
30.0912
Tuesday 13 March 2018 (13/03/2018)
30.0460
30.1078
30.1078
30.0666
30.0872
Monday 12 March 2018 (12/03/2018)
30.1315
30.0957
30.1315
30.0957
30.1136
Friday 9 March 2018 (09/03/2018)
30.1352
30.1724
30.1724
30.1023
30.1374
Thursday 8 March 2018 (08/03/2018)
30.0905
30.0999
30.1285
30.0999
30.1142
Wednesday 7 March 2018 (07/03/2018)
30.0756
30.0880
30.1317
30.0952
30.1135
Tuesday 6 March 2018 (06/03/2018)
30.1111
30.1568
30.2156
30.1283
30.1720
Monday 5 March 2018 (05/03/2018)
30.0716
30.2129
30.2326
30.0817
30.1572
Friday 2 March 2018 (02/03/2018)
30.0939
30.0988
30.0988
30.0939
30.0964
Thursday 1 March 2018 (01/03/2018)
30.1368
30.0499
30.1118
30.0588
30.0853

February

Wednesday 28 February 2018 (28/02/2018)
30.0924
30.0325
30.0924
30.0325
30.0625
Tuesday 27 February 2018 (27/02/2018)
30.1104
30.0786
30.1039
30.0786
30.0913
Monday 26 February 2018 (26/02/2018)
30.3036
30.0127
30.2253
30.0308
30.1281
Friday 23 February 2018 (23/02/2018)
30.1085
30.1318
30.1890
30.1250
30.1570
Thursday 22 February 2018 (22/02/2018)
30.0135
30.0928
30.0928
30.0370
30.0649
Wednesday 21 February 2018 (21/02/2018)
30.0749
30.0935
30.1722
30.1206
30.1464
Tuesday 20 February 2018 (20/02/2018)
30.2736
30.3278
30.3474
30.3125
30.3300
Monday 19 February 2018 (19/02/2018)
30.2395
30.2942
30.2942
30.2395
30.2669
Friday 16 February 2018 (16/02/2018)
30.0969
30.0654
30.0969
30.0461
30.0715
Thursday 15 February 2018 (15/02/2018)
30.1552
30.1110
30.1557
30.1110
30.1334
Wednesday 14 February 2018 (14/02/2018)
30.1253
30.0123
30.0984
30.0711
30.0848
Tuesday 13 February 2018 (13/02/2018)
30.1683
30.1257
30.1689
30.1257
30.1473
Monday 12 February 2018 (12/02/2018)
30.2147
30.1359
30.2177
30.1383
30.1780
Friday 9 February 2018 (09/02/2018)
30.0825
30.0182
30.1141
29.9986
30.0564
Thursday 8 February 2018 (08/02/2018)
30.2340
30.1510
30.2340
30.1495
30.1918
Wednesday 7 February 2018 (07/02/2018)
30.2285
30.1172
30.2179
30.1172
30.1676
Tuesday 6 February 2018 (06/02/2018)
30.1548
30.1804
30.1881
30.1518
30.1700
Monday 5 February 2018 (05/02/2018)
29.9722
30.0178
30.0178
29.9722
29.9950
Friday 2 February 2018 (02/02/2018)
30.0670
30.0925
30.0925
30.0861
30.0893
Thursday 1 February 2018 (01/02/2018)
30.1356
30.1077
30.1588
30.1077
30.1333

January

Wednesday 31 January 2018 (31/01/2018)
30.2289
30.1464
30.2097
30.1517
30.1807
Tuesday 30 January 2018 (30/01/2018)
30.0145
30.1056
30.1056
30.0914
30.0985
Monday 29 January 2018 (29/01/2018)
30.0535
30.1412
30.1412
30.0535
30.0974
Friday 26 January 2018 (26/01/2018)
30.3730
30.1820
30.2856
30.2575
30.2716
Thursday 25 January 2018 (25/01/2018)
30.2497
30.0971
30.1922
30.1320
30.1621
Wednesday 24 January 2018 (24/01/2018)
30.2246
30.2132
30.2246
30.2132
30.2189
Tuesday 23 January 2018 (23/01/2018)
30.1071
30.1201
30.1980
30.0934
30.1457
Monday 22 January 2018 (22/01/2018)
30.1718
30.2034
30.2034
30.1522
30.1778
Friday 19 January 2018 (19/01/2018)
30.1635
30.0740
30.1896
30.0746
30.1321
Thursday 18 January 2018 (18/01/2018)
30.1251
30.1436
30.2025
30.1316
30.1671
Wednesday 17 January 2018 (17/01/2018)
30.0709
30.1185
30.1185
30.0905
30.1045
Tuesday 16 January 2018 (16/01/2018)
30.1248
30.1317
30.1347
30.1242
30.1295
Monday 15 January 2018 (15/01/2018)
29.9744
30.0174
30.0174
29.9750
29.9962
Friday 12 January 2018 (12/01/2018)
30.1714
30.2359
30.2359
30.1714
30.2037
Thursday 11 January 2018 (11/01/2018)
30.0984
30.0779
30.1383
30.1090
30.1237
Wednesday 10 January 2018 (10/01/2018)
30.1086
30.1205
30.1296
30.1086
30.1191
Tuesday 9 January 2018 (09/01/2018)
30.1236
30.0755
30.1230
30.0846
30.1038
Monday 8 January 2018 (08/01/2018)
30.0179
30.1588
30.1583
30.0510
30.1047
Friday 5 January 2018 (05/01/2018)
30.1654
30.1223
30.1625
30.1282
30.1454
Thursday 4 January 2018 (04/01/2018)
30.1461
30.1422
30.1623
30.1491
30.1557
Wednesday 3 January 2018 (03/01/2018)
30.0607
30.0241
30.0499
30.0241
30.0370
Tuesday 2 January 2018 (02/01/2018)
30.0850
29.9330
30.0856
29.9330
30.0093
Monday 1 January 2018 (01/01/2018)
30.2018
30.1540
30.2048
30.1540
30.1794