United Arab Emirates Dirham-Pakistani Rupee History: 2017
Go
Set AlertDaily AED/PKR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 30.2048, reached on 29/12/2017
The lowest level of 2017 was 28.2917 reached 02/01/2017
The average level of 2017 was 28.6622
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AED/PKR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 30.2018 | 30.1540 | 30.2048 | 30.1540 | 30.1794 |
| Thursday 28 December 2017 (28/12/2017) | 30.1848 | 30.1373 | 30.1848 | 30.1373 | 30.1611 |
| Wednesday 27 December 2017 (27/12/2017) | 30.0957 | 30.0642 | 30.0969 | 30.0477 | 30.0723 |
| Tuesday 26 December 2017 (26/12/2017) | 30.0587 | 30.0813 | 30.0911 | 30.0587 | 30.0749 |
| Monday 25 December 2017 (25/12/2017) | 30.1125 | 30.0884 | 30.1125 | 30.0933 | 30.1029 |
| Friday 22 December 2017 (22/12/2017) | 30.1125 | 30.0884 | 30.1125 | 30.0933 | 30.1029 |
| Thursday 21 December 2017 (21/12/2017) | 30.1413 | 30.1055 | 30.1430 | 30.1413 | 30.1422 |
| Wednesday 20 December 2017 (20/12/2017) | 30.1304 | 30.0382 | 30.0900 | 30.0694 | 30.0797 |
| Tuesday 19 December 2017 (19/12/2017) | 29.9018 | 29.9289 | 29.9643 | 29.9018 | 29.9331 |
| Monday 18 December 2017 (18/12/2017) | 30.0615 | 29.9124 | 30.0615 | 29.8938 | 29.9777 |
| Friday 15 December 2017 (15/12/2017) | 29.9152 | 29.8444 | 29.9043 | 29.8444 | 29.8744 |
| Thursday 14 December 2017 (14/12/2017) | 29.8753 | 29.8822 | 29.8804 | 29.8753 | 29.8779 |
| Wednesday 13 December 2017 (13/12/2017) | 29.8587 | 29.7868 | 29.8593 | 29.7868 | 29.8231 |
| Tuesday 12 December 2017 (12/12/2017) | 29.5781 | 29.6973 | 29.6222 | 29.6155 | 29.6189 |
| Monday 11 December 2017 (11/12/2017) | 29.1637 | 29.2193 | 29.2193 | 29.1637 | 29.1915 |
| Friday 8 December 2017 (08/12/2017) | 28.6961 | 28.8299 | 28.8323 | 28.6869 | 28.7596 |
| Thursday 7 December 2017 (07/12/2017) | 28.6254 | 28.6490 | 28.6493 | 28.6490 | 28.6492 |
| Wednesday 6 December 2017 (06/12/2017) | 28.5859 | 28.6900 | 28.6900 | 28.5859 | 28.6380 |
| Tuesday 5 December 2017 (05/12/2017) | 28.4877 | 28.6768 | 28.5887 | 28.5871 | 28.5879 |
| Monday 4 December 2017 (04/12/2017) | 28.6020 | 28.6551 | 28.6124 | 28.6100 | 28.6112 |
| Friday 1 December 2017 (01/12/2017) | 28.6376 | 28.6193 | 28.6336 | 28.6239 | 28.6288 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 28.7971 | 28.6336 | 28.7971 | 28.6336 | 28.7154 |
| Wednesday 29 November 2017 (29/11/2017) | 28.6857 | 28.6677 | 28.6857 | 28.6677 | 28.6767 |
| Tuesday 28 November 2017 (28/11/2017) | 28.6211 | 28.6090 | 28.6537 | 28.6193 | 28.6365 |
| Monday 27 November 2017 (27/11/2017) | 28.7467 | 28.6373 | 28.6877 | 28.6640 | 28.6759 |
| Friday 24 November 2017 (24/11/2017) | 28.7212 | 28.6245 | 28.7259 | 28.6828 | 28.7044 |
| Thursday 23 November 2017 (23/11/2017) | 28.6152 | 28.6597 | 28.6609 | 28.6152 | 28.6381 |
| Wednesday 22 November 2017 (22/11/2017) | 28.6143 | 28.6833 | 28.6833 | 28.6143 | 28.6488 |
| Tuesday 21 November 2017 (21/11/2017) | 28.7013 | 28.6525 | 28.6736 | 28.6720 | 28.6728 |
| Monday 20 November 2017 (20/11/2017) | 28.7470 | 28.6443 | 28.7264 | 28.6513 | 28.6889 |
| Friday 17 November 2017 (17/11/2017) | 28.7926 | 28.6862 | 28.7419 | 28.6772 | 28.7096 |
| Thursday 16 November 2017 (16/11/2017) | 28.6595 | 28.6505 | 28.6675 | 28.6612 | 28.6644 |
| Wednesday 15 November 2017 (15/11/2017) | 28.7222 | 28.7020 | 28.7281 | 28.6664 | 28.6973 |
| Tuesday 14 November 2017 (14/11/2017) | 28.6313 | 28.6674 | 28.6674 | 28.6534 | 28.6604 |
| Monday 13 November 2017 (13/11/2017) | 28.3663 | 28.6723 | 28.5525 | 28.4877 | 28.5201 |
| Friday 10 November 2017 (10/11/2017) | 28.6856 | 28.6696 | 28.6903 | 28.6892 | 28.6898 |
| Thursday 9 November 2017 (09/11/2017) | 28.5874 | 28.6052 | 28.6029 | 28.5744 | 28.5887 |
| Wednesday 8 November 2017 (08/11/2017) | 28.5295 | 28.5880 | 28.5880 | 28.5295 | 28.5588 |
| Tuesday 7 November 2017 (07/11/2017) | 28.5472 | 28.6247 | 28.6099 | 28.5679 | 28.5889 |
| Monday 6 November 2017 (06/11/2017) | 28.7019 | 28.7401 | 28.7401 | 28.7019 | 28.7210 |
| Friday 3 November 2017 (03/11/2017) | 28.5875 | 28.5786 | 28.5947 | 28.5673 | 28.5810 |
| Thursday 2 November 2017 (02/11/2017) | 28.3653 | 28.6617 | 28.6617 | 28.3825 | 28.5221 |
| Wednesday 1 November 2017 (01/11/2017) | 28.6792 | 28.6494 | 28.6494 | 28.6463 | 28.6479 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 28.6863 | 28.6748 | 28.6881 | 28.6748 | 28.6815 |
| Monday 30 October 2017 (30/10/2017) | 28.7634 | 28.6475 | 28.7634 | 28.6475 | 28.7055 |
| Friday 27 October 2017 (27/10/2017) | 28.5318 | 28.6521 | 28.6630 | 28.5732 | 28.6181 |
| Thursday 26 October 2017 (26/10/2017) | 28.5251 | 28.6009 | 28.6009 | 28.5233 | 28.5621 |
| Wednesday 25 October 2017 (25/10/2017) | 28.9050 | 28.6648 | 28.9080 | 28.6642 | 28.7861 |
| Tuesday 24 October 2017 (24/10/2017) | 28.5903 | 28.6572 | 28.6572 | 28.5761 | 28.6167 |
| Monday 23 October 2017 (23/10/2017) | 28.6558 | 28.6611 | 28.6688 | 28.6499 | 28.6594 |
| Friday 20 October 2017 (20/10/2017) | 28.6572 | 28.6464 | 28.6857 | 28.6464 | 28.6661 |
| Thursday 19 October 2017 (19/10/2017) | 28.5891 | 28.6222 | 28.6577 | 28.5803 | 28.6190 |
| Wednesday 18 October 2017 (18/10/2017) | 28.5997 | 28.6517 | 28.6393 | 28.6281 | 28.6337 |
| Tuesday 17 October 2017 (17/10/2017) | 28.6871 | 28.7184 | 28.7297 | 28.6771 | 28.7034 |
| Monday 16 October 2017 (16/10/2017) | 28.6569 | 28.6763 | 28.6768 | 28.6563 | 28.6666 |
| Friday 13 October 2017 (13/10/2017) | 28.7421 | 28.6592 | 28.7427 | 28.6562 | 28.6995 |
| Thursday 12 October 2017 (12/10/2017) | 28.3720 | 28.5255 | 28.5507 | 28.4744 | 28.5126 |
| Wednesday 11 October 2017 (11/10/2017) | 28.6710 | 28.6121 | 28.6605 | 28.6533 | 28.6569 |
| Tuesday 10 October 2017 (10/10/2017) | 28.7993 | 28.6669 | 28.8011 | 28.6669 | 28.7340 |
| Monday 9 October 2017 (09/10/2017) | 28.7897 | 28.6585 | 28.7897 | 28.6478 | 28.7188 |
| Friday 6 October 2017 (06/10/2017) | 28.4830 | 28.6274 | 28.6102 | 28.5038 | 28.5570 |
| Thursday 5 October 2017 (05/10/2017) | 28.4468 | 28.6573 | 28.6573 | 28.4433 | 28.5503 |
| Wednesday 4 October 2017 (04/10/2017) | 28.7472 | 28.6882 | 28.7472 | 28.6841 | 28.7157 |
| Tuesday 3 October 2017 (03/10/2017) | 28.6394 | 28.6924 | 28.6959 | 28.6371 | 28.6665 |
| Monday 2 October 2017 (02/10/2017) | 28.4325 | 28.5749 | 28.5749 | 28.4325 | 28.5037 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 28.5720 | 28.6783 | 28.6644 | 28.5923 | 28.6284 |
| Thursday 28 September 2017 (28/09/2017) | 28.7294 | 28.6403 | 28.7809 | 28.6403 | 28.7106 |
| Wednesday 27 September 2017 (27/09/2017) | 28.6553 | 28.7078 | 28.7090 | 28.6547 | 28.6819 |
| Tuesday 26 September 2017 (26/09/2017) | 28.6737 | 28.6786 | 28.6896 | 28.6580 | 28.6738 |
| Monday 25 September 2017 (25/09/2017) | 28.6930 | 28.7588 | 28.7856 | 28.6554 | 28.7205 |
| Friday 22 September 2017 (22/09/2017) | 28.6545 | 28.6800 | 28.6800 | 28.6545 | 28.6673 |
| Thursday 21 September 2017 (21/09/2017) | 28.8471 | 28.7561 | 28.8269 | 28.7763 | 28.8016 |
| Wednesday 20 September 2017 (20/09/2017) | 28.7050 | 28.7416 | 28.7220 | 28.7085 | 28.7153 |
| Tuesday 19 September 2017 (19/09/2017) | 28.6124 | 28.6716 | 28.6566 | 28.6124 | 28.6345 |
| Monday 18 September 2017 (18/09/2017) | 28.6219 | 28.6611 | 28.6611 | 28.6173 | 28.6392 |
| Friday 15 September 2017 (15/09/2017) | 28.6382 | 28.7392 | 28.7392 | 28.6417 | 28.6905 |
| Thursday 14 September 2017 (14/09/2017) | 28.5973 | 28.5120 | 28.6009 | 28.5120 | 28.5565 |
| Wednesday 13 September 2017 (13/09/2017) | 28.6476 | 28.6660 | 28.6660 | 28.6141 | 28.6401 |
| Tuesday 12 September 2017 (12/09/2017) | 28.7133 | 28.6331 | 28.7133 | 28.6331 | 28.6732 |
| Monday 11 September 2017 (11/09/2017) | 28.7070 | 28.6705 | 28.6846 | 28.6794 | 28.6820 |
| Friday 8 September 2017 (08/09/2017) | 28.6106 | 28.6376 | 28.6376 | 28.6130 | 28.6253 |
| Thursday 7 September 2017 (07/09/2017) | 28.6048 | 28.5792 | 28.6048 | 28.5792 | 28.5920 |
| Wednesday 6 September 2017 (06/09/2017) | 28.6431 | 28.6358 | 28.6431 | 28.6293 | 28.6362 |
| Tuesday 5 September 2017 (05/09/2017) | 28.6942 | 28.6362 | 28.6942 | 28.6362 | 28.6652 |
| Monday 4 September 2017 (04/09/2017) | 28.6110 | 28.6321 | 28.6429 | 28.6110 | 28.6270 |
| Friday 1 September 2017 (01/09/2017) | 28.6262 | 28.6165 | 28.6262 | 28.6165 | 28.6214 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 28.6172 | 28.6529 | 28.6602 | 28.6130 | 28.6366 |
| Wednesday 30 August 2017 (30/08/2017) | 28.6858 | 28.6431 | 28.6701 | 28.6546 | 28.6624 |
| Tuesday 29 August 2017 (29/08/2017) | 28.6569 | 28.6454 | 28.6653 | 28.6243 | 28.6448 |
| Monday 28 August 2017 (28/08/2017) | 28.6824 | 28.6672 | 28.6903 | 28.6672 | 28.6788 |
| Friday 25 August 2017 (25/08/2017) | 28.6529 | 28.6895 | 28.6895 | 28.6547 | 28.6721 |
| Thursday 24 August 2017 (24/08/2017) | 28.3836 | 28.4834 | 28.4743 | 28.3842 | 28.4293 |
| Wednesday 23 August 2017 (23/08/2017) | 28.7116 | 28.6754 | 28.7116 | 28.6754 | 28.6935 |
| Tuesday 22 August 2017 (22/08/2017) | 28.6939 | 28.7518 | 28.7518 | 28.6939 | 28.7229 |
| Monday 21 August 2017 (21/08/2017) | 28.7522 | 28.7030 | 28.7528 | 28.7030 | 28.7279 |
| Friday 18 August 2017 (18/08/2017) | 28.7353 | 28.6959 | 28.7170 | 28.7147 | 28.7159 |
| Thursday 17 August 2017 (17/08/2017) | 28.6282 | 28.6614 | 28.6403 | 28.6384 | 28.6394 |
| Wednesday 16 August 2017 (16/08/2017) | 28.6718 | 28.6779 | 28.6785 | 28.6718 | 28.6752 |
| Tuesday 15 August 2017 (15/08/2017) | 28.7209 | 28.6784 | 28.7149 | 28.6784 | 28.6967 |
| Monday 14 August 2017 (14/08/2017) | 28.6884 | 28.7185 | 28.7227 | 28.6865 | 28.7046 |
| Friday 11 August 2017 (11/08/2017) | 28.6884 | 28.7185 | 28.7227 | 28.6865 | 28.7046 |
| Thursday 10 August 2017 (10/08/2017) | 28.6690 | 28.6666 | 28.6792 | 28.6522 | 28.6657 |
| Wednesday 9 August 2017 (09/08/2017) | 28.6343 | 28.6559 | 28.6553 | 28.6403 | 28.6478 |
| Tuesday 8 August 2017 (08/08/2017) | 28.6484 | 28.6468 | 28.6468 | 28.6359 | 28.6414 |
| Monday 7 August 2017 (07/08/2017) | 28.5983 | 28.6204 | 28.6204 | 28.5917 | 28.6061 |
| Friday 4 August 2017 (04/08/2017) | 28.6466 | 28.6787 | 28.6787 | 28.6395 | 28.6591 |
| Thursday 3 August 2017 (03/08/2017) | 28.6579 | 28.6891 | 28.6891 | 28.6526 | 28.6709 |
| Wednesday 2 August 2017 (02/08/2017) | 28.6392 | 28.6708 | 28.6643 | 28.6415 | 28.6529 |
| Tuesday 1 August 2017 (01/08/2017) | 28.6374 | 28.6385 | 28.6545 | 28.6414 | 28.6480 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 28.6342 | 28.7430 | 28.7430 | 28.6948 | 28.7189 |
| Friday 28 July 2017 (28/07/2017) | 28.6840 | 28.6266 | 28.6840 | 28.6266 | 28.6553 |
| Thursday 27 July 2017 (27/07/2017) | 28.6230 | 28.6869 | 28.6971 | 28.5655 | 28.6313 |
| Wednesday 26 July 2017 (26/07/2017) | 28.7177 | 28.6620 | 28.7058 | 28.6620 | 28.6839 |
| Tuesday 25 July 2017 (25/07/2017) | 28.6556 | 28.6789 | 28.6652 | 28.6227 | 28.6440 |
| Monday 24 July 2017 (24/07/2017) | 28.7318 | 28.6735 | 28.7318 | 28.6574 | 28.6946 |
| Friday 21 July 2017 (21/07/2017) | 28.6068 | 28.6542 | 28.6290 | 28.5738 | 28.6014 |
| Thursday 20 July 2017 (20/07/2017) | 28.6748 | 28.7093 | 28.7093 | 28.6628 | 28.6861 |
| Wednesday 19 July 2017 (19/07/2017) | 28.6436 | 28.6669 | 28.6879 | 28.6436 | 28.6658 |
| Tuesday 18 July 2017 (18/07/2017) | 28.5959 | 28.6622 | 28.6629 | 28.5685 | 28.6157 |
| Monday 17 July 2017 (17/07/2017) | 28.5423 | 28.6507 | 28.6507 | 28.5423 | 28.5965 |
| Friday 14 July 2017 (14/07/2017) | 28.5762 | 28.4590 | 28.5762 | 28.4555 | 28.5159 |
| Thursday 13 July 2017 (13/07/2017) | 28.5642 | 28.5877 | 28.5642 | 28.5618 | 28.5630 |
| Wednesday 12 July 2017 (12/07/2017) | 28.6247 | 28.5853 | 28.6253 | 28.5829 | 28.6041 |
| Tuesday 11 July 2017 (11/07/2017) | 28.6047 | 28.6513 | 28.6513 | 28.6112 | 28.6313 |
| Monday 10 July 2017 (10/07/2017) | 28.5865 | 28.6089 | 28.6198 | 28.5781 | 28.5990 |
| Friday 7 July 2017 (07/07/2017) | 28.8048 | 28.7727 | 28.8042 | 28.7727 | 28.7885 |
| Thursday 6 July 2017 (06/07/2017) | 29.3944 | 29.0275 | 29.3426 | 29.1052 | 29.2239 |
| Wednesday 5 July 2017 (05/07/2017) | 28.5359 | 29.1205 | 29.1137 | 28.5540 | 28.8339 |
| Tuesday 4 July 2017 (04/07/2017) | 28.5221 | 28.5305 | 28.5305 | 28.4957 | 28.5131 |
| Monday 3 July 2017 (03/07/2017) | 28.3945 | 28.4892 | 28.4892 | 28.3945 | 28.4419 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 28.5014 | 28.5385 | 28.5421 | 28.5164 | 28.5293 |
| Thursday 29 June 2017 (29/06/2017) | 28.5257 | 28.5091 | 28.5257 | 28.5085 | 28.5171 |
| Wednesday 28 June 2017 (28/06/2017) | 28.5429 | 28.5231 | 28.5429 | 28.5231 | 28.5330 |
| Tuesday 27 June 2017 (27/06/2017) | 28.5188 | 28.5397 | 28.5397 | 28.5188 | 28.5293 |
| Monday 26 June 2017 (26/06/2017) | 28.5439 | 28.5317 | 28.5384 | 28.5317 | 28.5351 |
| Friday 23 June 2017 (23/06/2017) | 28.4972 | 28.4864 | 28.5015 | 28.4803 | 28.4909 |
| Thursday 22 June 2017 (22/06/2017) | 28.5192 | 28.5266 | 28.5370 | 28.5131 | 28.5251 |
| Wednesday 21 June 2017 (21/06/2017) | 28.5110 | 28.5352 | 28.5346 | 28.5141 | 28.5244 |
| Tuesday 20 June 2017 (20/06/2017) | 28.5042 | 28.5788 | 28.5875 | 28.4993 | 28.5434 |
| Monday 19 June 2017 (19/06/2017) | 28.5251 | 28.5148 | 28.5148 | 28.5045 | 28.5097 |
| Friday 16 June 2017 (16/06/2017) | 28.5495 | 28.5264 | 28.5495 | 28.5264 | 28.5380 |
| Thursday 15 June 2017 (15/06/2017) | 28.6685 | 28.5904 | 28.6673 | 28.5934 | 28.6304 |
| Wednesday 14 June 2017 (14/06/2017) | 28.5452 | 28.5464 | 28.5531 | 28.5464 | 28.5498 |
| Tuesday 13 June 2017 (13/06/2017) | 28.4640 | 28.5273 | 28.5273 | 28.4744 | 28.5009 |
| Monday 12 June 2017 (12/06/2017) | 28.3815 | 28.4691 | 28.4691 | 28.3694 | 28.4193 |
| Friday 9 June 2017 (09/06/2017) | 28.5012 | 28.5006 | 28.5012 | 28.4799 | 28.4906 |
| Thursday 8 June 2017 (08/06/2017) | 28.5030 | 28.5372 | 28.5372 | 28.5030 | 28.5201 |
| Wednesday 7 June 2017 (07/06/2017) | 28.5196 | 28.5413 | 28.5413 | 28.5322 | 28.5368 |
| Tuesday 6 June 2017 (06/06/2017) | 28.4708 | 28.5190 | 28.4978 | 28.4919 | 28.4949 |
| Monday 5 June 2017 (05/06/2017) | 28.5932 | 28.5346 | 28.5932 | 28.5346 | 28.5639 |
| Friday 2 June 2017 (02/06/2017) | 28.5334 | 28.5207 | 28.5430 | 28.5334 | 28.5382 |
| Thursday 1 June 2017 (01/06/2017) | 28.4091 | 28.5194 | 28.4819 | 28.4725 | 28.4772 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 28.5285 | 28.4501 | 28.6547 | 28.4417 | 28.5482 |
| Tuesday 30 May 2017 (30/05/2017) | 28.5496 | 28.5345 | 28.5708 | 28.5297 | 28.5503 |
| Monday 29 May 2017 (29/05/2017) | 28.6085 | 28.5569 | 28.6085 | 28.5539 | 28.5812 |
| Friday 26 May 2017 (26/05/2017) | 28.4969 | 28.5775 | 28.5970 | 28.4957 | 28.5464 |
| Thursday 25 May 2017 (25/05/2017) | 28.4724 | 28.5024 | 28.5024 | 28.4485 | 28.4755 |
| Wednesday 24 May 2017 (24/05/2017) | 28.5348 | 28.5150 | 28.5174 | 28.4798 | 28.4986 |
| Tuesday 23 May 2017 (23/05/2017) | 28.5343 | 28.5295 | 28.5325 | 28.5295 | 28.5310 |
| Monday 22 May 2017 (22/05/2017) | 28.5248 | 28.5427 | 28.5571 | 28.5075 | 28.5323 |
| Friday 19 May 2017 (19/05/2017) | 28.5317 | 28.4424 | 28.5317 | 28.4424 | 28.4871 |
| Thursday 18 May 2017 (18/05/2017) | 28.5073 | 28.5157 | 28.5132 | 28.4561 | 28.4847 |
| Wednesday 17 May 2017 (17/05/2017) | 28.5226 | 28.5012 | 28.5238 | 28.4844 | 28.5041 |
| Tuesday 16 May 2017 (16/05/2017) | 28.5250 | 28.5070 | 28.5334 | 28.5070 | 28.5202 |
| Monday 15 May 2017 (15/05/2017) | 28.5787 | 28.5178 | 28.5787 | 28.5058 | 28.5423 |
| Friday 12 May 2017 (12/05/2017) | 28.5050 | 28.5201 | 28.5654 | 28.5020 | 28.5337 |
| Thursday 11 May 2017 (11/05/2017) | 28.5444 | 28.5202 | 28.5444 | 28.5202 | 28.5323 |
| Wednesday 10 May 2017 (10/05/2017) | 28.5107 | 28.5119 | 28.5107 | 28.5011 | 28.5059 |
| Tuesday 9 May 2017 (09/05/2017) | 28.5390 | 28.5552 | 28.5684 | 28.5275 | 28.5480 |
| Monday 8 May 2017 (08/05/2017) | 28.4796 | 28.5366 | 28.5468 | 28.4730 | 28.5099 |
| Friday 5 May 2017 (05/05/2017) | 28.5124 | 28.5036 | 28.5184 | 28.5036 | 28.5110 |
| Thursday 4 May 2017 (04/05/2017) | 28.5363 | 28.4974 | 28.5363 | 28.4974 | 28.5169 |
| Wednesday 3 May 2017 (03/05/2017) | 28.5071 | 28.4961 | 28.5017 | 28.4961 | 28.4989 |
| Tuesday 2 May 2017 (02/05/2017) | 28.5098 | 28.5178 | 28.5178 | 28.5098 | 28.5138 |
| Monday 1 May 2017 (01/05/2017) | 28.4704 | 28.5010 | 28.5010 | 28.4704 | 28.4857 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 28.4713 | 28.4543 | 28.4719 | 28.4543 | 28.4631 |
| Thursday 27 April 2017 (27/04/2017) | 28.4509 | 28.5008 | 28.5008 | 28.4527 | 28.4768 |
| Wednesday 26 April 2017 (26/04/2017) | 28.5224 | 28.4709 | 28.5199 | 28.5133 | 28.5166 |
| Tuesday 25 April 2017 (25/04/2017) | 28.5106 | 28.4514 | 28.5227 | 28.4496 | 28.4862 |
| Monday 24 April 2017 (24/04/2017) | 28.4549 | 28.5234 | 28.5234 | 28.4549 | 28.4892 |
| Friday 21 April 2017 (21/04/2017) | 28.5095 | 28.4936 | 28.5095 | 28.4954 | 28.5025 |
| Thursday 20 April 2017 (20/04/2017) | 28.5519 | 28.4894 | 28.5519 | 28.4894 | 28.5207 |
| Wednesday 19 April 2017 (19/04/2017) | 28.5345 | 28.5065 | 28.5296 | 28.5065 | 28.5181 |
| Tuesday 18 April 2017 (18/04/2017) | 28.5386 | 28.3162 | 28.5386 | 28.3162 | 28.4274 |
| Monday 17 April 2017 (17/04/2017) | 28.5478 | 28.5287 | 28.5478 | 28.5287 | 28.5383 |
| Friday 14 April 2017 (14/04/2017) | 28.5024 | 28.4801 | 28.5024 | 28.4801 | 28.4913 |
| Thursday 13 April 2017 (13/04/2017) | 28.4945 | 28.5037 | 28.5037 | 28.4611 | 28.4824 |
| Wednesday 12 April 2017 (12/04/2017) | 28.4917 | 28.5167 | 28.5167 | 28.5016 | 28.5092 |
| Tuesday 11 April 2017 (11/04/2017) | 28.5169 | 28.4474 | 28.5169 | 28.4474 | 28.4822 |
| Monday 10 April 2017 (10/04/2017) | 28.5916 | 28.5357 | 28.5916 | 28.5357 | 28.5637 |
| Friday 7 April 2017 (07/04/2017) | 28.5621 | 28.4505 | 28.5621 | 28.4505 | 28.5063 |
| Thursday 6 April 2017 (06/04/2017) | 28.4873 | 28.5415 | 28.5309 | 28.5252 | 28.5281 |
| Wednesday 5 April 2017 (05/04/2017) | 28.5358 | 28.4798 | 28.5558 | 28.4798 | 28.5178 |
| Tuesday 4 April 2017 (04/04/2017) | 28.5104 | 28.5327 | 28.5327 | 28.5066 | 28.5197 |
| Monday 3 April 2017 (03/04/2017) | 28.4076 | 28.4855 | 28.4855 | 28.4076 | 28.4466 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 28.5015 | 28.5615 | 28.5615 | 28.5140 | 28.5378 |
| Thursday 30 March 2017 (30/03/2017) | 28.5101 | 28.4561 | 28.5170 | 28.4561 | 28.4866 |
| Wednesday 29 March 2017 (29/03/2017) | 28.5065 | 28.5263 | 28.5288 | 28.5065 | 28.5177 |
| Tuesday 28 March 2017 (28/03/2017) | 28.5349 | 28.4316 | 28.5176 | 28.4316 | 28.4746 |
| Monday 27 March 2017 (27/03/2017) | 28.7051 | 28.5603 | 28.6616 | 28.5820 | 28.6218 |
| Friday 24 March 2017 (24/03/2017) | 28.5658 | 28.5415 | 28.5646 | 28.5471 | 28.5559 |
| Thursday 23 March 2017 (23/03/2017) | 28.5141 | 28.4390 | 28.5259 | 28.4390 | 28.4825 |
| Wednesday 22 March 2017 (22/03/2017) | 28.4991 | 28.5258 | 28.5496 | 28.4991 | 28.5244 |
| Tuesday 21 March 2017 (21/03/2017) | 28.5399 | 28.4091 | 28.5399 | 28.4091 | 28.4745 |
| Monday 20 March 2017 (20/03/2017) | 28.5288 | 28.5519 | 28.5519 | 28.4993 | 28.5256 |
| Friday 17 March 2017 (17/03/2017) | 28.5085 | 28.5079 | 28.5393 | 28.5079 | 28.5236 |
| Thursday 16 March 2017 (16/03/2017) | 28.4752 | 28.5380 | 28.5380 | 28.5251 | 28.5316 |
| Wednesday 15 March 2017 (15/03/2017) | 28.5221 | 28.5230 | 28.5247 | 28.5217 | 28.5232 |
| Tuesday 14 March 2017 (14/03/2017) | 28.5014 | 28.5413 | 28.5458 | 28.5014 | 28.5236 |
| Monday 13 March 2017 (13/03/2017) | 28.6348 | 28.5358 | 28.6348 | 28.5358 | 28.5853 |
| Friday 10 March 2017 (10/03/2017) | 28.5669 | 28.5433 | 28.5676 | 28.5375 | 28.5526 |
| Thursday 9 March 2017 (09/03/2017) | 28.4889 | 28.5222 | 28.5126 | 28.5094 | 28.5110 |
| Wednesday 8 March 2017 (08/03/2017) | 28.5421 | 28.5215 | 28.5415 | 28.5260 | 28.5338 |
| Tuesday 7 March 2017 (07/03/2017) | 28.5009 | 28.5395 | 28.5478 | 28.5009 | 28.5244 |
| Monday 6 March 2017 (06/03/2017) | 28.4936 | 28.5422 | 28.5422 | 28.4936 | 28.5179 |
| Friday 3 March 2017 (03/03/2017) | 28.5518 | 28.5619 | 28.5765 | 28.5461 | 28.5613 |
| Thursday 2 March 2017 (02/03/2017) | 28.4942 | 28.5321 | 28.5321 | 28.4885 | 28.5103 |
| Wednesday 1 March 2017 (01/03/2017) | 28.5029 | 28.5923 | 28.6043 | 28.5029 | 28.5536 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 28.5232 | 28.5376 | 28.5376 | 28.5126 | 28.5251 |
| Monday 27 February 2017 (27/02/2017) | 28.5075 | 28.4963 | 28.5081 | 28.4963 | 28.5022 |
| Friday 24 February 2017 (24/02/2017) | 28.5193 | 28.5584 | 28.5584 | 28.4797 | 28.5191 |
| Thursday 23 February 2017 (23/02/2017) | 28.5140 | 28.5217 | 28.5217 | 28.5196 | 28.5207 |
| Wednesday 22 February 2017 (22/02/2017) | 28.5352 | 28.5296 | 28.5408 | 28.4979 | 28.5194 |
| Tuesday 21 February 2017 (21/02/2017) | 28.5396 | 28.5327 | 28.5852 | 28.5296 | 28.5574 |
| Monday 20 February 2017 (20/02/2017) | 28.6284 | 28.5390 | 28.6284 | 28.5334 | 28.5809 |
| Friday 17 February 2017 (17/02/2017) | 28.5303 | 28.5257 | 28.5257 | 28.5247 | 28.5252 |
| Thursday 16 February 2017 (16/02/2017) | 28.5527 | 28.4911 | 28.5527 | 28.4737 | 28.5132 |
| Wednesday 15 February 2017 (15/02/2017) | 28.5196 | 28.5846 | 28.6491 | 28.5190 | 28.5841 |
| Tuesday 14 February 2017 (14/02/2017) | 28.4975 | 28.5508 | 28.5508 | 28.4889 | 28.5199 |
| Monday 13 February 2017 (13/02/2017) | 28.5060 | 28.5135 | 28.5060 | 28.5055 | 28.5058 |
| Friday 10 February 2017 (10/02/2017) | 28.5054 | 28.4979 | 28.5334 | 28.5011 | 28.5173 |
| Thursday 9 February 2017 (09/02/2017) | 28.4914 | 28.4480 | 28.5068 | 28.4599 | 28.4834 |
| Wednesday 8 February 2017 (08/02/2017) | 28.5416 | 28.5000 | 28.5596 | 28.5000 | 28.5298 |
| Tuesday 7 February 2017 (07/02/2017) | 28.4972 | 28.6661 | 28.5557 | 28.5409 | 28.5483 |
| Monday 6 February 2017 (06/02/2017) | 28.4282 | 28.4921 | 28.5083 | 28.4282 | 28.4683 |
| Friday 3 February 2017 (03/02/2017) | 28.5155 | 28.4799 | 28.5087 | 28.4799 | 28.4943 |
| Thursday 2 February 2017 (02/02/2017) | 28.4995 | 28.5318 | 28.5318 | 28.4909 | 28.5114 |
| Wednesday 1 February 2017 (01/02/2017) | 28.5133 | 28.5153 | 28.5232 | 28.5153 | 28.5193 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 28.4823 | 28.5373 | 28.5373 | 28.4823 | 28.5098 |
| Monday 30 January 2017 (30/01/2017) | 28.3415 | 28.4656 | 28.4656 | 28.3415 | 28.4036 |
| Friday 27 January 2017 (27/01/2017) | 28.5430 | 28.5305 | 28.5356 | 28.5305 | 28.5331 |
| Thursday 26 January 2017 (26/01/2017) | 28.4717 | 28.5270 | 28.5276 | 28.5092 | 28.5184 |
| Wednesday 25 January 2017 (25/01/2017) | 28.5354 | 28.4726 | 28.5354 | 28.4726 | 28.5040 |
| Tuesday 24 January 2017 (24/01/2017) | 28.4795 | 28.5559 | 28.5914 | 28.5012 | 28.5463 |
| Monday 23 January 2017 (23/01/2017) | 28.6920 | 28.5178 | 28.6920 | 28.5178 | 28.6049 |
| Friday 20 January 2017 (20/01/2017) | 28.5235 | 28.5575 | 28.5519 | 28.5374 | 28.5447 |
| Thursday 19 January 2017 (19/01/2017) | 28.5118 | 28.5121 | 28.5188 | 28.5121 | 28.5155 |
| Wednesday 18 January 2017 (18/01/2017) | 28.5049 | 28.6188 | 28.6264 | 28.4924 | 28.5594 |
| Tuesday 17 January 2017 (17/01/2017) | 28.5740 | 28.6651 | 28.6651 | 28.5747 | 28.6199 |
| Monday 16 January 2017 (16/01/2017) | 28.4998 | 28.4933 | 28.5062 | 28.4933 | 28.4998 |
| Friday 13 January 2017 (13/01/2017) | 28.6232 | 28.5880 | 28.6329 | 28.6104 | 28.6217 |
| Thursday 12 January 2017 (12/01/2017) | 28.3038 | 28.3677 | 28.3437 | 28.3145 | 28.3291 |
| Wednesday 11 January 2017 (11/01/2017) | 28.5030 | 28.5292 | 28.5292 | 28.4967 | 28.5130 |
| Tuesday 10 January 2017 (10/01/2017) | 28.5414 | 28.5388 | 28.5439 | 28.5369 | 28.5404 |
| Monday 9 January 2017 (09/01/2017) | 28.3157 | 28.4401 | 28.4401 | 28.3157 | 28.3779 |
| Friday 6 January 2017 (06/01/2017) | 28.5063 | 28.4852 | 28.5025 | 28.4852 | 28.4939 |
| Thursday 5 January 2017 (05/01/2017) | 28.4937 | 28.4742 | 28.5032 | 28.4742 | 28.4887 |
| Wednesday 4 January 2017 (04/01/2017) | 28.5708 | 28.5327 | 28.5708 | 28.5327 | 28.5518 |
| Tuesday 3 January 2017 (03/01/2017) | 28.4517 | 28.4865 | 28.4643 | 28.4606 | 28.4625 |
| Monday 2 January 2017 (02/01/2017) | 28.2917 | 28.3705 | 28.3705 | 28.2917 | 28.3311 |