United Arab Emirates Dirham-Pakistani Rupee History: 2016
Go
Set AlertDaily AED/PKR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 28.9463 on 14/01/2016
Lowest exchange rate of 2016: 28.195 on 08/02/2016
Average exchange rate of 2016: 28.5068
Historical Graph For Converting United Arab Emirates Dirhams into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Pakistani Rupee on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 28.4420 | 28.4278 | 28.4420 | 28.4278 | 28.4349 |
| Thursday 29 December 2016 (29/12/2016) | 28.5339 | 28.5358 | 28.5345 | 28.5161 | 28.5253 |
| Wednesday 28 December 2016 (28/12/2016) | 28.5194 | 28.5727 | 28.5727 | 28.5005 | 28.5366 |
| Tuesday 27 December 2016 (27/12/2016) | 28.5131 | 28.5442 | 28.5442 | 28.5131 | 28.5287 |
| Monday 26 December 2016 (26/12/2016) | 28.5296 | 28.5422 | 28.5492 | 28.5220 | 28.5356 |
| Friday 23 December 2016 (23/12/2016) | 28.5296 | 28.5422 | 28.5492 | 28.5220 | 28.5356 |
| Thursday 22 December 2016 (22/12/2016) | 28.5173 | 28.5506 | 28.5506 | 28.5173 | 28.5340 |
| Wednesday 21 December 2016 (21/12/2016) | 28.5148 | 28.5054 | 28.5683 | 28.4834 | 28.5259 |
| Tuesday 20 December 2016 (20/12/2016) | 28.5231 | 28.5494 | 28.5872 | 28.5231 | 28.5552 |
| Monday 19 December 2016 (19/12/2016) | 28.2630 | 28.4636 | 28.4779 | 28.2817 | 28.3798 |
| Friday 16 December 2016 (16/12/2016) | 28.5689 | 28.5196 | 28.5689 | 28.5196 | 28.5443 |
| Thursday 15 December 2016 (15/12/2016) | 28.6650 | 28.7399 | 28.7462 | 28.6650 | 28.7056 |
| Wednesday 14 December 2016 (14/12/2016) | 28.5241 | 28.5120 | 28.5327 | 28.5029 | 28.5178 |
| Tuesday 13 December 2016 (13/12/2016) | 28.4879 | 28.5015 | 28.4879 | 28.4618 | 28.4749 |
| Monday 12 December 2016 (12/12/2016) | 28.6617 | 28.4707 | 28.6481 | 28.4922 | 28.5702 |
| Friday 9 December 2016 (09/12/2016) | 28.5281 | 28.4836 | 28.5207 | 28.4855 | 28.5031 |
| Thursday 8 December 2016 (08/12/2016) | 28.4704 | 28.4715 | 28.4715 | 28.4501 | 28.4608 |
| Wednesday 7 December 2016 (07/12/2016) | 28.5021 | 28.5400 | 28.5400 | 28.5009 | 28.5205 |
| Tuesday 6 December 2016 (06/12/2016) | 28.5170 | 28.5158 | 28.5158 | 28.5067 | 28.5113 |
| Monday 5 December 2016 (05/12/2016) | 28.5782 | 28.5249 | 28.5782 | 28.5249 | 28.5516 |
| Friday 2 December 2016 (02/12/2016) | 28.4911 | 28.4587 | 28.4911 | 28.4587 | 28.4749 |
| Thursday 1 December 2016 (01/12/2016) | 28.5372 | 28.5504 | 28.5504 | 28.5372 | 28.5438 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 28.5291 | 28.5353 | 28.5352 | 28.5291 | 28.5322 |
| Tuesday 29 November 2016 (29/11/2016) | 28.5144 | 28.5508 | 28.5508 | 28.5426 | 28.5467 |
| Monday 28 November 2016 (28/11/2016) | 28.3750 | 28.4358 | 28.4358 | 28.3700 | 28.4029 |
| Friday 25 November 2016 (25/11/2016) | 28.5002 | 28.5214 | 28.5183 | 28.5033 | 28.5108 |
| Thursday 24 November 2016 (24/11/2016) | 28.5245 | 28.5314 | 28.5433 | 28.5245 | 28.5339 |
| Wednesday 23 November 2016 (23/11/2016) | 28.5238 | 28.4763 | 28.5025 | 28.4982 | 28.5004 |
| Tuesday 22 November 2016 (22/11/2016) | 28.5005 | 28.4820 | 28.5005 | 28.4820 | 28.4913 |
| Monday 21 November 2016 (21/11/2016) | 28.7762 | 28.6781 | 28.7825 | 28.6781 | 28.7303 |
| Friday 18 November 2016 (18/11/2016) | 28.5063 | 28.5035 | 28.5063 | 28.5035 | 28.5049 |
| Thursday 17 November 2016 (17/11/2016) | 28.5158 | 28.4914 | 28.5132 | 28.5121 | 28.5127 |
| Wednesday 16 November 2016 (16/11/2016) | 28.5689 | 28.5083 | 28.5583 | 28.5089 | 28.5336 |
| Tuesday 15 November 2016 (15/11/2016) | 28.5005 | 28.4984 | 28.4766 | 28.4546 | 28.4656 |
| Monday 14 November 2016 (14/11/2016) | 28.5057 | 28.4548 | 28.5274 | 28.4585 | 28.4930 |
| Friday 11 November 2016 (11/11/2016) | 28.4877 | 28.4432 | 28.4877 | 28.4432 | 28.4655 |
| Thursday 10 November 2016 (10/11/2016) | 28.4956 | 28.5377 | 28.5377 | 28.5138 | 28.5258 |
| Wednesday 9 November 2016 (09/11/2016) | 28.5305 | 28.4829 | 28.5085 | 28.4829 | 28.4957 |
| Tuesday 8 November 2016 (08/11/2016) | 28.5306 | 28.4823 | 28.5306 | 28.4866 | 28.5086 |
| Monday 7 November 2016 (07/11/2016) | 28.3719 | 28.4657 | 28.4657 | 28.3719 | 28.4188 |
| Friday 4 November 2016 (04/11/2016) | 28.5134 | 28.5478 | 28.5478 | 28.5134 | 28.5306 |
| Thursday 3 November 2016 (03/11/2016) | 28.5132 | 28.5545 | 28.5545 | 28.5132 | 28.5339 |
| Wednesday 2 November 2016 (02/11/2016) | 28.5174 | 28.5581 | 28.5581 | 28.5238 | 28.5410 |
| Tuesday 1 November 2016 (01/11/2016) | 28.5276 | 28.5320 | 28.5352 | 28.5276 | 28.5314 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 28.4680 | 28.5012 | 28.5012 | 28.4896 | 28.4954 |
| Friday 28 October 2016 (28/10/2016) | 28.6795 | 28.6821 | 28.6821 | 28.6738 | 28.6780 |
| Thursday 27 October 2016 (27/10/2016) | 28.4945 | 28.5263 | 28.5263 | 28.4945 | 28.5104 |
| Wednesday 26 October 2016 (26/10/2016) | 28.6379 | 28.6193 | 28.6379 | 28.6193 | 28.6286 |
| Tuesday 25 October 2016 (25/10/2016) | 28.5269 | 28.5409 | 28.5415 | 28.5269 | 28.5342 |
| Monday 24 October 2016 (24/10/2016) | 28.5149 | 28.5333 | 28.5333 | 28.5105 | 28.5219 |
| Friday 21 October 2016 (21/10/2016) | 28.5149 | 28.5333 | 28.5333 | 28.5105 | 28.5219 |
| Thursday 20 October 2016 (20/10/2016) | 28.4783 | 28.4426 | 28.4777 | 28.4426 | 28.4602 |
| Wednesday 19 October 2016 (19/10/2016) | 28.5018 | 28.4796 | 28.4879 | 28.4796 | 28.4838 |
| Tuesday 18 October 2016 (18/10/2016) | 28.5127 | 28.5981 | 28.5981 | 28.5197 | 28.5589 |
| Monday 17 October 2016 (17/10/2016) | 28.4692 | 28.4884 | 28.4884 | 28.4870 | 28.4877 |
| Friday 14 October 2016 (14/10/2016) | 28.4705 | 28.4097 | 28.4705 | 28.4097 | 28.4401 |
| Thursday 13 October 2016 (13/10/2016) | 28.4962 | 28.5485 | 28.5408 | 28.5248 | 28.5328 |
| Wednesday 12 October 2016 (12/10/2016) | 28.5155 | 28.4691 | 28.5155 | 28.4691 | 28.4923 |
| Tuesday 11 October 2016 (11/10/2016) | 28.6778 | 28.6157 | 28.6778 | 28.6157 | 28.6468 |
| Monday 10 October 2016 (10/10/2016) | 28.5350 | 28.4925 | 28.5350 | 28.4925 | 28.5138 |
| Friday 7 October 2016 (07/10/2016) | 28.5350 | 28.4925 | 28.5350 | 28.4925 | 28.5138 |
| Thursday 6 October 2016 (06/10/2016) | 28.4621 | 28.4520 | 28.4520 | 28.4512 | 28.4516 |
| Wednesday 5 October 2016 (05/10/2016) | 28.4870 | 28.4542 | 28.4870 | 28.4542 | 28.4706 |
| Tuesday 4 October 2016 (04/10/2016) | 28.4981 | 28.3673 | 28.4709 | 28.3673 | 28.4191 |
| Monday 3 October 2016 (03/10/2016) | 28.2687 | 28.3739 | 28.3739 | 28.2687 | 28.3213 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 28.4520 | 28.4683 | 28.4683 | 28.4592 | 28.4638 |
| Thursday 29 September 2016 (29/09/2016) | 28.4937 | 28.4566 | 28.4854 | 28.4566 | 28.4710 |
| Wednesday 28 September 2016 (28/09/2016) | 28.4866 | 28.4853 | 28.4895 | 28.4860 | 28.4878 |
| Tuesday 27 September 2016 (27/09/2016) | 28.5061 | 28.4959 | 28.5061 | 28.4959 | 28.5010 |
| Monday 26 September 2016 (26/09/2016) | 28.4725 | 28.5042 | 28.5066 | 28.4725 | 28.4896 |
| Friday 23 September 2016 (23/09/2016) | 28.5095 | 28.3937 | 28.5054 | 28.3937 | 28.4496 |
| Thursday 22 September 2016 (22/09/2016) | 28.4282 | 28.5291 | 28.5291 | 28.4389 | 28.4840 |
| Wednesday 21 September 2016 (21/09/2016) | 28.4414 | 28.4780 | 28.4720 | 28.4414 | 28.4567 |
| Tuesday 20 September 2016 (20/09/2016) | 28.4639 | 28.4416 | 28.4568 | 28.4416 | 28.4492 |
| Monday 19 September 2016 (19/09/2016) | 28.5971 | 28.4724 | 28.5344 | 28.5333 | 28.5339 |
| Friday 16 September 2016 (16/09/2016) | 28.4069 | 28.3644 | 28.3969 | 28.3644 | 28.3807 |
| Thursday 15 September 2016 (15/09/2016) | 28.3675 | 28.3646 | 28.3469 | 28.3372 | 28.3421 |
| Wednesday 14 September 2016 (14/09/2016) | 28.4080 | 28.3688 | 28.3903 | 28.3688 | 28.3796 |
| Tuesday 13 September 2016 (13/09/2016) | 28.3491 | 28.2824 | 28.3375 | 28.2824 | 28.3100 |
| Monday 12 September 2016 (12/09/2016) | 28.4963 | 28.4485 | 28.4963 | 28.4485 | 28.4724 |
| Friday 9 September 2016 (09/09/2016) | 28.3784 | 28.3717 | 28.3761 | 28.3717 | 28.3739 |
| Thursday 8 September 2016 (08/09/2016) | 28.4647 | 28.3653 | 28.4647 | 28.3653 | 28.4150 |
| Wednesday 7 September 2016 (07/09/2016) | 28.4741 | 28.4588 | 28.4741 | 28.4588 | 28.4665 |
| Tuesday 6 September 2016 (06/09/2016) | 28.7094 | 28.6227 | 28.7094 | 28.6227 | 28.6661 |
| Monday 5 September 2016 (05/09/2016) | 28.5351 | 28.4790 | 28.5200 | 28.4942 | 28.5071 |
| Friday 2 September 2016 (02/09/2016) | 28.2210 | 28.2193 | 28.2285 | 28.2193 | 28.2239 |
| Thursday 1 September 2016 (01/09/2016) | 28.5205 | 28.5158 | 28.5205 | 28.5158 | 28.5182 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 28.6482 | 28.6392 | 28.6482 | 28.6392 | 28.6437 |
| Tuesday 30 August 2016 (30/08/2016) | 28.5916 | 28.6053 | 28.6053 | 28.5904 | 28.5979 |
| Monday 29 August 2016 (29/08/2016) | 28.5189 | 28.4889 | 28.5195 | 28.4983 | 28.5089 |
| Friday 26 August 2016 (26/08/2016) | 28.5189 | 28.4889 | 28.5195 | 28.4983 | 28.5089 |
| Thursday 25 August 2016 (25/08/2016) | 28.4456 | 28.4777 | 28.4777 | 28.4438 | 28.4608 |
| Wednesday 24 August 2016 (24/08/2016) | 28.5030 | 28.5032 | 28.5054 | 28.5032 | 28.5043 |
| Tuesday 23 August 2016 (23/08/2016) | 28.5181 | 28.5283 | 28.5283 | 28.5229 | 28.5256 |
| Monday 22 August 2016 (22/08/2016) | 28.5738 | 28.5590 | 28.5768 | 28.5590 | 28.5679 |
| Friday 19 August 2016 (19/08/2016) | 28.4893 | 28.4707 | 28.4816 | 28.4707 | 28.4762 |
| Thursday 18 August 2016 (18/08/2016) | 28.5016 | 28.6000 | 28.6000 | 28.4807 | 28.5404 |
| Wednesday 17 August 2016 (17/08/2016) | 28.4766 | 28.4807 | 28.4499 | 28.4496 | 28.4498 |
| Tuesday 16 August 2016 (16/08/2016) | 28.4361 | 28.4479 | 28.4479 | 28.4361 | 28.4420 |
| Monday 15 August 2016 (15/08/2016) | 28.4039 | 28.4369 | 28.4369 | 28.3962 | 28.4166 |
| Friday 12 August 2016 (12/08/2016) | 28.4520 | 28.4712 | 28.4677 | 28.4591 | 28.4634 |
| Thursday 11 August 2016 (11/08/2016) | 28.3777 | 28.4575 | 28.4575 | 28.3777 | 28.4176 |
| Wednesday 10 August 2016 (10/08/2016) | 28.4954 | 28.4680 | 28.4954 | 28.4633 | 28.4794 |
| Tuesday 9 August 2016 (09/08/2016) | 28.4611 | 28.4721 | 28.4721 | 28.4605 | 28.4663 |
| Monday 8 August 2016 (08/08/2016) | 28.3811 | 28.4432 | 28.4432 | 28.3787 | 28.4110 |
| Friday 5 August 2016 (05/08/2016) | 28.4308 | 28.5049 | 28.4482 | 28.4426 | 28.4454 |
| Thursday 4 August 2016 (04/08/2016) | 28.4190 | 28.3171 | 28.4172 | 28.3171 | 28.3672 |
| Wednesday 3 August 2016 (03/08/2016) | 28.4922 | 28.4331 | 28.4922 | 28.4331 | 28.4627 |
| Tuesday 2 August 2016 (02/08/2016) | 28.5136 | 28.6061 | 28.6061 | 28.5142 | 28.5602 |
| Monday 1 August 2016 (01/08/2016) | 28.4543 | 28.4642 | 28.4642 | 28.4349 | 28.4496 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 28.4692 | 28.4984 | 28.4984 | 28.4692 | 28.4838 |
| Thursday 28 July 2016 (28/07/2016) | 28.5538 | 28.5218 | 28.5426 | 28.5218 | 28.5322 |
| Wednesday 27 July 2016 (27/07/2016) | 28.4926 | 28.5572 | 28.5306 | 28.5192 | 28.5249 |
| Tuesday 26 July 2016 (26/07/2016) | 28.4702 | 28.4968 | 28.5068 | 28.4702 | 28.4885 |
| Monday 25 July 2016 (25/07/2016) | 28.5216 | 28.5234 | 28.5293 | 28.5205 | 28.5249 |
| Friday 22 July 2016 (22/07/2016) | 28.5032 | 28.4083 | 28.4950 | 28.4083 | 28.4517 |
| Thursday 21 July 2016 (21/07/2016) | 28.3258 | 28.5002 | 28.4486 | 28.3765 | 28.4126 |
| Wednesday 20 July 2016 (20/07/2016) | 28.6955 | 28.5714 | 28.6510 | 28.6336 | 28.6423 |
| Tuesday 19 July 2016 (19/07/2016) | 28.3742 | 28.3987 | 28.3987 | 28.3422 | 28.3705 |
| Monday 18 July 2016 (18/07/2016) | 28.5253 | 28.3795 | 28.5253 | 28.3795 | 28.4524 |
| Friday 15 July 2016 (15/07/2016) | 28.5253 | 28.3795 | 28.5253 | 28.3795 | 28.4524 |
| Thursday 14 July 2016 (14/07/2016) | 28.5560 | 28.6338 | 28.6338 | 28.5691 | 28.6015 |
| Wednesday 13 July 2016 (13/07/2016) | 28.5620 | 28.5591 | 28.5591 | 28.5298 | 28.5445 |
| Tuesday 12 July 2016 (12/07/2016) | 28.5067 | 28.6685 | 28.6685 | 28.5067 | 28.5876 |
| Monday 11 July 2016 (11/07/2016) | 28.5961 | 28.5480 | 28.5961 | 28.5480 | 28.5721 |
| Friday 8 July 2016 (08/07/2016) | 28.4467 | 28.4349 | 28.4773 | 28.4349 | 28.4561 |
| Thursday 7 July 2016 (07/07/2016) | 28.4517 | 28.5076 | 28.5540 | 28.5406 | 28.5473 |
| Wednesday 6 July 2016 (06/07/2016) | 28.5081 | 28.3682 | 28.5063 | 28.3682 | 28.4373 |
| Tuesday 5 July 2016 (05/07/2016) | 28.4959 | 28.3371 | 28.4929 | 28.3371 | 28.4150 |
| Monday 4 July 2016 (04/07/2016) | 28.5340 | 28.5064 | 28.5334 | 28.5082 | 28.5208 |
| Friday 1 July 2016 (01/07/2016) | 28.5340 | 28.5064 | 28.5334 | 28.5082 | 28.5208 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 28.4424 | 28.4193 | 28.4274 | 28.4193 | 28.4234 |
| Wednesday 29 June 2016 (29/06/2016) | 28.4811 | 28.5244 | 28.5244 | 28.4863 | 28.5054 |
| Tuesday 28 June 2016 (28/06/2016) | 28.4731 | 28.5276 | 28.5276 | 28.4731 | 28.5004 |
| Monday 27 June 2016 (27/06/2016) | 28.3369 | 28.5093 | 28.5093 | 28.2562 | 28.3828 |
| Friday 24 June 2016 (24/06/2016) | 28.3369 | 28.5093 | 28.5093 | 28.2562 | 28.3828 |
| Thursday 23 June 2016 (23/06/2016) | 28.1657 | 28.4669 | 28.4042 | 28.2517 | 28.3280 |
| Wednesday 22 June 2016 (22/06/2016) | 28.4929 | 28.5036 | 28.5093 | 28.5036 | 28.5065 |
| Tuesday 21 June 2016 (21/06/2016) | 28.5264 | 28.5248 | 28.5365 | 28.5264 | 28.5315 |
| Monday 20 June 2016 (20/06/2016) | 28.7234 | 28.6071 | 28.7234 | 28.6071 | 28.6653 |
| Friday 17 June 2016 (17/06/2016) | 28.4526 | 28.4764 | 28.4764 | 28.4526 | 28.4645 |
| Thursday 16 June 2016 (16/06/2016) | 28.3683 | 28.3668 | 28.3672 | 28.3283 | 28.3478 |
| Wednesday 15 June 2016 (15/06/2016) | 28.5223 | 28.5059 | 28.5223 | 28.5059 | 28.5141 |
| Tuesday 14 June 2016 (14/06/2016) | 28.4292 | 28.4123 | 28.4292 | 28.4123 | 28.4208 |
| Monday 13 June 2016 (13/06/2016) | 28.4510 | 28.4363 | 28.4745 | 28.4363 | 28.4554 |
| Friday 10 June 2016 (10/06/2016) | 28.4174 | 28.2846 | 28.4030 | 28.2846 | 28.3438 |
| Thursday 9 June 2016 (09/06/2016) | 28.4277 | 28.3820 | 28.4277 | 28.3820 | 28.4049 |
| Wednesday 8 June 2016 (08/06/2016) | 28.4596 | 28.4425 | 28.4757 | 28.4521 | 28.4639 |
| Tuesday 7 June 2016 (07/06/2016) | 28.4793 | 28.5317 | 28.5317 | 28.4793 | 28.5055 |
| Monday 6 June 2016 (06/06/2016) | 28.5104 | 28.5196 | 28.5196 | 28.5174 | 28.5185 |
| Friday 3 June 2016 (03/06/2016) | 28.4824 | 28.6372 | 28.6372 | 28.4905 | 28.5639 |
| Thursday 2 June 2016 (02/06/2016) | 28.4721 | 28.4712 | 28.4743 | 28.4712 | 28.4728 |
| Wednesday 1 June 2016 (01/06/2016) | 28.5483 | 28.4251 | 28.5392 | 28.4251 | 28.4822 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 28.4119 | 28.3943 | 28.4210 | 28.3943 | 28.4077 |
| Monday 30 May 2016 (30/05/2016) | 28.4760 | 28.4631 | 28.4760 | 28.4631 | 28.4696 |
| Friday 27 May 2016 (27/05/2016) | 28.4760 | 28.4631 | 28.4760 | 28.4631 | 28.4696 |
| Thursday 26 May 2016 (26/05/2016) | 28.5238 | 28.4963 | 28.5180 | 28.4963 | 28.5072 |
| Wednesday 25 May 2016 (25/05/2016) | 28.5033 | 28.5417 | 28.5417 | 28.5113 | 28.5265 |
| Tuesday 24 May 2016 (24/05/2016) | 28.5134 | 28.6491 | 28.6491 | 28.5134 | 28.5813 |
| Monday 23 May 2016 (23/05/2016) | 28.4549 | 28.4651 | 28.4651 | 28.4517 | 28.4584 |
| Friday 20 May 2016 (20/05/2016) | 28.4841 | 28.4552 | 28.4841 | 28.4552 | 28.4697 |
| Thursday 19 May 2016 (19/05/2016) | 28.5251 | 28.4851 | 28.5224 | 28.4973 | 28.5099 |
| Wednesday 18 May 2016 (18/05/2016) | 28.4789 | 28.6149 | 28.6149 | 28.4950 | 28.5550 |
| Tuesday 17 May 2016 (17/05/2016) | 28.3996 | 28.4658 | 28.4658 | 28.3996 | 28.4327 |
| Monday 16 May 2016 (16/05/2016) | 28.4691 | 28.4818 | 28.4818 | 28.4680 | 28.4749 |
| Friday 13 May 2016 (13/05/2016) | 28.4691 | 28.4818 | 28.4818 | 28.4680 | 28.4749 |
| Thursday 12 May 2016 (12/05/2016) | 28.5397 | 28.4831 | 28.5397 | 28.4890 | 28.5144 |
| Wednesday 11 May 2016 (11/05/2016) | 28.4632 | 28.4896 | 28.4896 | 28.4637 | 28.4767 |
| Tuesday 10 May 2016 (10/05/2016) | 28.4775 | 28.4862 | 28.4862 | 28.4834 | 28.4848 |
| Monday 9 May 2016 (09/05/2016) | 28.5283 | 28.5110 | 28.5229 | 28.5110 | 28.5170 |
| Friday 6 May 2016 (06/05/2016) | 28.4871 | 28.5236 | 28.5102 | 28.4871 | 28.4987 |
| Thursday 5 May 2016 (05/05/2016) | 28.4566 | 28.4748 | 28.4631 | 28.4566 | 28.4599 |
| Wednesday 4 May 2016 (04/05/2016) | 28.4949 | 28.5044 | 28.5044 | 28.4799 | 28.4922 |
| Tuesday 3 May 2016 (03/05/2016) | 28.4054 | 28.4175 | 28.4175 | 28.4054 | 28.4115 |
| Monday 2 May 2016 (02/05/2016) | 28.5171 | 28.5246 | 28.5241 | 28.5171 | 28.5206 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 28.5171 | 28.5246 | 28.5241 | 28.5171 | 28.5206 |
| Thursday 28 April 2016 (28/04/2016) | 28.4788 | 28.5325 | 28.5325 | 28.4788 | 28.5057 |
| Wednesday 27 April 2016 (27/04/2016) | 28.5490 | 28.4918 | 28.5415 | 28.4918 | 28.5167 |
| Tuesday 26 April 2016 (26/04/2016) | 28.5080 | 28.5232 | 28.5232 | 28.5080 | 28.5156 |
| Monday 25 April 2016 (25/04/2016) | 28.6161 | 28.5849 | 28.6167 | 28.5849 | 28.6008 |
| Friday 22 April 2016 (22/04/2016) | 28.5242 | 28.5877 | 28.5877 | 28.5301 | 28.5589 |
| Thursday 21 April 2016 (21/04/2016) | 28.5758 | 28.5269 | 28.5600 | 28.5378 | 28.5489 |
| Wednesday 20 April 2016 (20/04/2016) | 28.5033 | 28.5108 | 28.5146 | 28.5033 | 28.5090 |
| Tuesday 19 April 2016 (19/04/2016) | 28.5376 | 28.5210 | 28.5382 | 28.5210 | 28.5296 |
| Monday 18 April 2016 (18/04/2016) | 28.6384 | 28.6230 | 28.6477 | 28.6230 | 28.6354 |
| Friday 15 April 2016 (15/04/2016) | 28.5049 | 28.5072 | 28.5219 | 28.5072 | 28.5146 |
| Thursday 14 April 2016 (14/04/2016) | 28.5200 | 28.4715 | 28.5200 | 28.4715 | 28.4958 |
| Wednesday 13 April 2016 (13/04/2016) | 28.5000 | 28.4687 | 28.5000 | 28.4687 | 28.4844 |
| Tuesday 12 April 2016 (12/04/2016) | 28.5430 | 28.5195 | 28.5195 | 28.5107 | 28.5151 |
| Monday 11 April 2016 (11/04/2016) | 28.7372 | 28.6825 | 28.7377 | 28.6825 | 28.7101 |
| Friday 8 April 2016 (08/04/2016) | 28.4989 | 28.5554 | 28.5554 | 28.5028 | 28.5291 |
| Thursday 7 April 2016 (07/04/2016) | 28.5048 | 28.4473 | 28.4872 | 28.4473 | 28.4673 |
| Wednesday 6 April 2016 (06/04/2016) | 28.4670 | 28.5163 | 28.5191 | 28.4670 | 28.4931 |
| Tuesday 5 April 2016 (05/04/2016) | 28.4983 | 28.4613 | 28.4983 | 28.4613 | 28.4798 |
| Monday 4 April 2016 (04/04/2016) | 28.5791 | 28.5469 | 28.5867 | 28.5469 | 28.5668 |
| Friday 1 April 2016 (01/04/2016) | 28.5541 | 28.4740 | 28.5400 | 28.4740 | 28.5070 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 28.4902 | 28.5081 | 28.5075 | 28.5054 | 28.5065 |
| Wednesday 30 March 2016 (30/03/2016) | 28.5682 | 28.5287 | 28.5660 | 28.5341 | 28.5501 |
| Tuesday 29 March 2016 (29/03/2016) | 28.5174 | 28.5736 | 28.5736 | 28.5354 | 28.5545 |
| Monday 28 March 2016 (28/03/2016) | 28.7735 | 28.7248 | 28.7735 | 28.7248 | 28.7492 |
| Friday 25 March 2016 (25/03/2016) | 28.5258 | 28.5175 | 28.5258 | 28.5175 | 28.5217 |
| Thursday 24 March 2016 (24/03/2016) | 28.4932 | 28.5604 | 28.5604 | 28.4998 | 28.5301 |
| Wednesday 23 March 2016 (23/03/2016) | 28.5402 | 28.5094 | 28.5227 | 28.5094 | 28.5161 |
| Tuesday 22 March 2016 (22/03/2016) | 28.5498 | 28.6309 | 28.6309 | 28.5498 | 28.5904 |
| Monday 21 March 2016 (21/03/2016) | 28.3593 | 28.4618 | 28.4429 | 28.3781 | 28.4105 |
| Friday 18 March 2016 (18/03/2016) | 28.5257 | 28.5145 | 28.5263 | 28.5139 | 28.5201 |
| Thursday 17 March 2016 (17/03/2016) | 28.4633 | 28.7907 | 28.7907 | 28.4633 | 28.6270 |
| Wednesday 16 March 2016 (16/03/2016) | 28.5230 | 28.5637 | 28.5071 | 28.5059 | 28.5065 |
| Tuesday 15 March 2016 (15/03/2016) | 28.5214 | 28.5556 | 28.5556 | 28.5214 | 28.5385 |
| Monday 14 March 2016 (14/03/2016) | 28.4448 | 28.4554 | 28.4554 | 28.4448 | 28.4501 |
| Friday 11 March 2016 (11/03/2016) | 28.3802 | 28.3693 | 28.3802 | 28.3666 | 28.3734 |
| Thursday 10 March 2016 (10/03/2016) | 28.5101 | 28.5200 | 28.5200 | 28.5101 | 28.5151 |
| Wednesday 9 March 2016 (09/03/2016) | 28.5085 | 28.5128 | 28.5238 | 28.5074 | 28.5156 |
| Tuesday 8 March 2016 (08/03/2016) | 28.4078 | 28.4322 | 28.4322 | 28.4078 | 28.4200 |
| Monday 7 March 2016 (07/03/2016) | 28.5286 | 28.5407 | 28.5407 | 28.5401 | 28.5404 |
| Friday 4 March 2016 (04/03/2016) | 28.5286 | 28.5407 | 28.5407 | 28.5401 | 28.5404 |
| Thursday 3 March 2016 (03/03/2016) | 28.4935 | 28.5306 | 28.5306 | 28.4935 | 28.5121 |
| Wednesday 2 March 2016 (02/03/2016) | 28.4766 | 28.6488 | 28.6488 | 28.4772 | 28.5630 |
| Tuesday 1 March 2016 (01/03/2016) | 28.4909 | 28.4666 | 28.4909 | 28.4666 | 28.4788 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 28.5933 | 28.5400 | 28.5933 | 28.5400 | 28.5667 |
| Friday 26 February 2016 (26/02/2016) | 28.4767 | 28.3865 | 28.4700 | 28.3865 | 28.4283 |
| Thursday 25 February 2016 (25/02/2016) | 28.4134 | 28.4376 | 28.4376 | 28.4279 | 28.4328 |
| Wednesday 24 February 2016 (24/02/2016) | 28.4893 | 28.4712 | 28.4893 | 28.4712 | 28.4803 |
| Tuesday 23 February 2016 (23/02/2016) | 28.5208 | 28.5322 | 28.5322 | 28.5208 | 28.5265 |
| Monday 22 February 2016 (22/02/2016) | 28.1381 | 28.3567 | 28.2800 | 28.2144 | 28.2472 |
| Friday 19 February 2016 (19/02/2016) | 28.4586 | 28.4835 | 28.5035 | 28.4776 | 28.4906 |
| Thursday 18 February 2016 (18/02/2016) | 28.4881 | 28.4746 | 28.5099 | 28.4746 | 28.4923 |
| Wednesday 17 February 2016 (17/02/2016) | 28.4876 | 28.4860 | 28.5181 | 28.4876 | 28.5029 |
| Tuesday 16 February 2016 (16/02/2016) | 28.5623 | 28.5081 | 28.5289 | 28.5081 | 28.5185 |
| Monday 15 February 2016 (15/02/2016) | 28.4596 | 28.4221 | 28.4409 | 28.4220 | 28.4315 |
| Friday 12 February 2016 (12/02/2016) | 28.4596 | 28.4221 | 28.4409 | 28.4220 | 28.4315 |
| Thursday 11 February 2016 (11/02/2016) | 28.4622 | 28.4583 | 28.4583 | 28.4537 | 28.4560 |
| Wednesday 10 February 2016 (10/02/2016) | 28.4999 | 28.4978 | 28.5015 | 28.4871 | 28.4943 |
| Tuesday 9 February 2016 (09/02/2016) | 28.3957 | 28.5235 | 28.5235 | 28.4096 | 28.4666 |
| Monday 8 February 2016 (08/02/2016) | 28.1479 | 28.2513 | 28.2042 | 28.1950 | 28.1996 |
| Friday 5 February 2016 (05/02/2016) | 28.3975 | 28.5066 | 28.5066 | 28.3975 | 28.4521 |
| Thursday 4 February 2016 (04/02/2016) | 28.5357 | 28.4290 | 28.5357 | 28.4333 | 28.4845 |
| Wednesday 3 February 2016 (03/02/2016) | 28.5568 | 28.4662 | 28.5601 | 28.4662 | 28.5132 |
| Tuesday 2 February 2016 (02/02/2016) | 28.5687 | 28.5315 | 28.5617 | 28.5315 | 28.5466 |
| Monday 1 February 2016 (01/02/2016) | 28.7927 | 28.7401 | 28.7927 | 28.7401 | 28.7664 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 28.5454 | 28.6177 | 28.6177 | 28.5454 | 28.5816 |
| Thursday 28 January 2016 (28/01/2016) | 28.5310 | 28.6068 | 28.6068 | 28.5310 | 28.5689 |
| Wednesday 27 January 2016 (27/01/2016) | 28.5270 | 28.4778 | 28.5270 | 28.4778 | 28.5024 |
| Tuesday 26 January 2016 (26/01/2016) | 28.5403 | 28.5731 | 28.5731 | 28.5578 | 28.5655 |
| Monday 25 January 2016 (25/01/2016) | 28.5003 | 28.5081 | 28.5081 | 28.5019 | 28.5050 |
| Friday 22 January 2016 (22/01/2016) | 28.5003 | 28.5081 | 28.5081 | 28.5019 | 28.5050 |
| Thursday 21 January 2016 (21/01/2016) | 28.4650 | 28.5264 | 28.4951 | 28.4624 | 28.4788 |
| Wednesday 20 January 2016 (20/01/2016) | 28.5418 | 28.5379 | 28.5461 | 28.5319 | 28.5390 |
| Tuesday 19 January 2016 (19/01/2016) | 28.5250 | 28.4243 | 28.4988 | 28.4243 | 28.4616 |
| Monday 18 January 2016 (18/01/2016) | 28.9239 | 28.9370 | 28.9370 | 28.9163 | 28.9267 |
| Friday 15 January 2016 (15/01/2016) | 28.9239 | 28.9370 | 28.9370 | 28.9163 | 28.9267 |
| Thursday 14 January 2016 (14/01/2016) | 28.9365 | 28.9447 | 28.9463 | 28.9321 | 28.9392 |
| Wednesday 13 January 2016 (13/01/2016) | 28.8841 | 28.8748 | 28.8846 | 28.8748 | 28.8797 |
| Tuesday 12 January 2016 (12/01/2016) | 28.6549 | 28.6758 | 28.6758 | 28.6549 | 28.6654 |
| Monday 11 January 2016 (11/01/2016) | 28.5203 | 28.5283 | 28.5283 | 28.5086 | 28.5185 |
| Friday 8 January 2016 (08/01/2016) | 28.5203 | 28.5283 | 28.5283 | 28.5086 | 28.5185 |
| Thursday 7 January 2016 (07/01/2016) | 28.5411 | 28.5432 | 28.5432 | 28.5358 | 28.5395 |
| Wednesday 6 January 2016 (06/01/2016) | 28.5258 | 28.5369 | 28.5369 | 28.5248 | 28.5309 |
| Tuesday 5 January 2016 (05/01/2016) | 28.5186 | 28.5259 | 28.5259 | 28.5149 | 28.5204 |
| Monday 4 January 2016 (04/01/2016) | 28.4404 | 28.4605 | 28.4531 | 28.4420 | 28.4476 |
| Friday 1 January 2016 (01/01/2016) | 28.5646 | 28.5152 | 28.5342 | 28.5278 | 28.5310 |