United Arab Emirates Dirham-Pakistani Rupee History: 2016

Go

Daily AED/PKR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 28.9463, reached on 14/01/2016

The lowest level of 2016 was 28.195 reached 08/02/2016

The average level of 2016 was 28.5068

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/PKR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
28.4420
28.4278
28.4420
28.4278
28.4349
Thursday 29 December 2016 (29/12/2016)
28.5339
28.5358
28.5345
28.5161
28.5253
Wednesday 28 December 2016 (28/12/2016)
28.5194
28.5727
28.5727
28.5005
28.5366
Tuesday 27 December 2016 (27/12/2016)
28.5131
28.5442
28.5442
28.5131
28.5287
Monday 26 December 2016 (26/12/2016)
28.5296
28.5422
28.5492
28.5220
28.5356
Friday 23 December 2016 (23/12/2016)
28.5296
28.5422
28.5492
28.5220
28.5356
Thursday 22 December 2016 (22/12/2016)
28.5173
28.5506
28.5506
28.5173
28.5340
Wednesday 21 December 2016 (21/12/2016)
28.5148
28.5054
28.5683
28.4834
28.5259
Tuesday 20 December 2016 (20/12/2016)
28.5231
28.5494
28.5872
28.5231
28.5552
Monday 19 December 2016 (19/12/2016)
28.2630
28.4636
28.4779
28.2817
28.3798
Friday 16 December 2016 (16/12/2016)
28.5689
28.5196
28.5689
28.5196
28.5443
Thursday 15 December 2016 (15/12/2016)
28.6650
28.7399
28.7462
28.6650
28.7056
Wednesday 14 December 2016 (14/12/2016)
28.5241
28.5120
28.5327
28.5029
28.5178
Tuesday 13 December 2016 (13/12/2016)
28.4879
28.5015
28.4879
28.4618
28.4749
Monday 12 December 2016 (12/12/2016)
28.6617
28.4707
28.6481
28.4922
28.5702
Friday 9 December 2016 (09/12/2016)
28.5281
28.4836
28.5207
28.4855
28.5031
Thursday 8 December 2016 (08/12/2016)
28.4704
28.4715
28.4715
28.4501
28.4608
Wednesday 7 December 2016 (07/12/2016)
28.5021
28.5400
28.5400
28.5009
28.5205
Tuesday 6 December 2016 (06/12/2016)
28.5170
28.5158
28.5158
28.5067
28.5113
Monday 5 December 2016 (05/12/2016)
28.5782
28.5249
28.5782
28.5249
28.5516
Friday 2 December 2016 (02/12/2016)
28.4911
28.4587
28.4911
28.4587
28.4749
Thursday 1 December 2016 (01/12/2016)
28.5372
28.5504
28.5504
28.5372
28.5438

November

Wednesday 30 November 2016 (30/11/2016)
28.5291
28.5353
28.5352
28.5291
28.5322
Tuesday 29 November 2016 (29/11/2016)
28.5144
28.5508
28.5508
28.5426
28.5467
Monday 28 November 2016 (28/11/2016)
28.3750
28.4358
28.4358
28.3700
28.4029
Friday 25 November 2016 (25/11/2016)
28.5002
28.5214
28.5183
28.5033
28.5108
Thursday 24 November 2016 (24/11/2016)
28.5245
28.5314
28.5433
28.5245
28.5339
Wednesday 23 November 2016 (23/11/2016)
28.5238
28.4763
28.5025
28.4982
28.5004
Tuesday 22 November 2016 (22/11/2016)
28.5005
28.4820
28.5005
28.4820
28.4913
Monday 21 November 2016 (21/11/2016)
28.7762
28.6781
28.7825
28.6781
28.7303
Friday 18 November 2016 (18/11/2016)
28.5063
28.5035
28.5063
28.5035
28.5049
Thursday 17 November 2016 (17/11/2016)
28.5158
28.4914
28.5132
28.5121
28.5127
Wednesday 16 November 2016 (16/11/2016)
28.5689
28.5083
28.5583
28.5089
28.5336
Tuesday 15 November 2016 (15/11/2016)
28.5005
28.4984
28.4766
28.4546
28.4656
Monday 14 November 2016 (14/11/2016)
28.5057
28.4548
28.5274
28.4585
28.4930
Friday 11 November 2016 (11/11/2016)
28.4877
28.4432
28.4877
28.4432
28.4655
Thursday 10 November 2016 (10/11/2016)
28.4956
28.5377
28.5377
28.5138
28.5258
Wednesday 9 November 2016 (09/11/2016)
28.5305
28.4829
28.5085
28.4829
28.4957
Tuesday 8 November 2016 (08/11/2016)
28.5306
28.4823
28.5306
28.4866
28.5086
Monday 7 November 2016 (07/11/2016)
28.3719
28.4657
28.4657
28.3719
28.4188
Friday 4 November 2016 (04/11/2016)
28.5134
28.5478
28.5478
28.5134
28.5306
Thursday 3 November 2016 (03/11/2016)
28.5132
28.5545
28.5545
28.5132
28.5339
Wednesday 2 November 2016 (02/11/2016)
28.5174
28.5581
28.5581
28.5238
28.5410
Tuesday 1 November 2016 (01/11/2016)
28.5276
28.5320
28.5352
28.5276
28.5314

October

Monday 31 October 2016 (31/10/2016)
28.4680
28.5012
28.5012
28.4896
28.4954
Friday 28 October 2016 (28/10/2016)
28.6795
28.6821
28.6821
28.6738
28.6780
Thursday 27 October 2016 (27/10/2016)
28.4945
28.5263
28.5263
28.4945
28.5104
Wednesday 26 October 2016 (26/10/2016)
28.6379
28.6193
28.6379
28.6193
28.6286
Tuesday 25 October 2016 (25/10/2016)
28.5269
28.5409
28.5415
28.5269
28.5342
Monday 24 October 2016 (24/10/2016)
28.5149
28.5333
28.5333
28.5105
28.5219
Friday 21 October 2016 (21/10/2016)
28.5149
28.5333
28.5333
28.5105
28.5219
Thursday 20 October 2016 (20/10/2016)
28.4783
28.4426
28.4777
28.4426
28.4602
Wednesday 19 October 2016 (19/10/2016)
28.5018
28.4796
28.4879
28.4796
28.4838
Tuesday 18 October 2016 (18/10/2016)
28.5127
28.5981
28.5981
28.5197
28.5589
Monday 17 October 2016 (17/10/2016)
28.4692
28.4884
28.4884
28.4870
28.4877
Friday 14 October 2016 (14/10/2016)
28.4705
28.4097
28.4705
28.4097
28.4401
Thursday 13 October 2016 (13/10/2016)
28.4962
28.5485
28.5408
28.5248
28.5328
Wednesday 12 October 2016 (12/10/2016)
28.5155
28.4691
28.5155
28.4691
28.4923
Tuesday 11 October 2016 (11/10/2016)
28.6778
28.6157
28.6778
28.6157
28.6468
Monday 10 October 2016 (10/10/2016)
28.5350
28.4925
28.5350
28.4925
28.5138
Friday 7 October 2016 (07/10/2016)
28.5350
28.4925
28.5350
28.4925
28.5138
Thursday 6 October 2016 (06/10/2016)
28.4621
28.4520
28.4520
28.4512
28.4516
Wednesday 5 October 2016 (05/10/2016)
28.4870
28.4542
28.4870
28.4542
28.4706
Tuesday 4 October 2016 (04/10/2016)
28.4981
28.3673
28.4709
28.3673
28.4191
Monday 3 October 2016 (03/10/2016)
28.2687
28.3739
28.3739
28.2687
28.3213

September

Friday 30 September 2016 (30/09/2016)
28.4520
28.4683
28.4683
28.4592
28.4638
Thursday 29 September 2016 (29/09/2016)
28.4937
28.4566
28.4854
28.4566
28.4710
Wednesday 28 September 2016 (28/09/2016)
28.4866
28.4853
28.4895
28.4860
28.4878
Tuesday 27 September 2016 (27/09/2016)
28.5061
28.4959
28.5061
28.4959
28.5010
Monday 26 September 2016 (26/09/2016)
28.4725
28.5042
28.5066
28.4725
28.4896
Friday 23 September 2016 (23/09/2016)
28.5095
28.3937
28.5054
28.3937
28.4496
Thursday 22 September 2016 (22/09/2016)
28.4282
28.5291
28.5291
28.4389
28.4840
Wednesday 21 September 2016 (21/09/2016)
28.4414
28.4780
28.4720
28.4414
28.4567
Tuesday 20 September 2016 (20/09/2016)
28.4639
28.4416
28.4568
28.4416
28.4492
Monday 19 September 2016 (19/09/2016)
28.5971
28.4724
28.5344
28.5333
28.5339
Friday 16 September 2016 (16/09/2016)
28.4069
28.3644
28.3969
28.3644
28.3807
Thursday 15 September 2016 (15/09/2016)
28.3675
28.3646
28.3469
28.3372
28.3421
Wednesday 14 September 2016 (14/09/2016)
28.4080
28.3688
28.3903
28.3688
28.3796
Tuesday 13 September 2016 (13/09/2016)
28.3491
28.2824
28.3375
28.2824
28.3100
Monday 12 September 2016 (12/09/2016)
28.4963
28.4485
28.4963
28.4485
28.4724
Friday 9 September 2016 (09/09/2016)
28.3784
28.3717
28.3761
28.3717
28.3739
Thursday 8 September 2016 (08/09/2016)
28.4647
28.3653
28.4647
28.3653
28.4150
Wednesday 7 September 2016 (07/09/2016)
28.4741
28.4588
28.4741
28.4588
28.4665
Tuesday 6 September 2016 (06/09/2016)
28.7094
28.6227
28.7094
28.6227
28.6661
Monday 5 September 2016 (05/09/2016)
28.5351
28.4790
28.5200
28.4942
28.5071
Friday 2 September 2016 (02/09/2016)
28.2210
28.2193
28.2285
28.2193
28.2239
Thursday 1 September 2016 (01/09/2016)
28.5205
28.5158
28.5205
28.5158
28.5182

August

Wednesday 31 August 2016 (31/08/2016)
28.6482
28.6392
28.6482
28.6392
28.6437
Tuesday 30 August 2016 (30/08/2016)
28.5916
28.6053
28.6053
28.5904
28.5979
Monday 29 August 2016 (29/08/2016)
28.5189
28.4889
28.5195
28.4983
28.5089
Friday 26 August 2016 (26/08/2016)
28.5189
28.4889
28.5195
28.4983
28.5089
Thursday 25 August 2016 (25/08/2016)
28.4456
28.4777
28.4777
28.4438
28.4608
Wednesday 24 August 2016 (24/08/2016)
28.5030
28.5032
28.5054
28.5032
28.5043
Tuesday 23 August 2016 (23/08/2016)
28.5181
28.5283
28.5283
28.5229
28.5256
Monday 22 August 2016 (22/08/2016)
28.5738
28.5590
28.5768
28.5590
28.5679
Friday 19 August 2016 (19/08/2016)
28.4893
28.4707
28.4816
28.4707
28.4762
Thursday 18 August 2016 (18/08/2016)
28.5016
28.6000
28.6000
28.4807
28.5404
Wednesday 17 August 2016 (17/08/2016)
28.4766
28.4807
28.4499
28.4496
28.4498
Tuesday 16 August 2016 (16/08/2016)
28.4361
28.4479
28.4479
28.4361
28.4420
Monday 15 August 2016 (15/08/2016)
28.4039
28.4369
28.4369
28.3962
28.4166
Friday 12 August 2016 (12/08/2016)
28.4520
28.4712
28.4677
28.4591
28.4634
Thursday 11 August 2016 (11/08/2016)
28.3777
28.4575
28.4575
28.3777
28.4176
Wednesday 10 August 2016 (10/08/2016)
28.4954
28.4680
28.4954
28.4633
28.4794
Tuesday 9 August 2016 (09/08/2016)
28.4611
28.4721
28.4721
28.4605
28.4663
Monday 8 August 2016 (08/08/2016)
28.3811
28.4432
28.4432
28.3787
28.4110
Friday 5 August 2016 (05/08/2016)
28.4308
28.5049
28.4482
28.4426
28.4454
Thursday 4 August 2016 (04/08/2016)
28.4190
28.3171
28.4172
28.3171
28.3672
Wednesday 3 August 2016 (03/08/2016)
28.4922
28.4331
28.4922
28.4331
28.4627
Tuesday 2 August 2016 (02/08/2016)
28.5136
28.6061
28.6061
28.5142
28.5602
Monday 1 August 2016 (01/08/2016)
28.4543
28.4642
28.4642
28.4349
28.4496

July

Friday 29 July 2016 (29/07/2016)
28.4692
28.4984
28.4984
28.4692
28.4838
Thursday 28 July 2016 (28/07/2016)
28.5538
28.5218
28.5426
28.5218
28.5322
Wednesday 27 July 2016 (27/07/2016)
28.4926
28.5572
28.5306
28.5192
28.5249
Tuesday 26 July 2016 (26/07/2016)
28.4702
28.4968
28.5068
28.4702
28.4885
Monday 25 July 2016 (25/07/2016)
28.5216
28.5234
28.5293
28.5205
28.5249
Friday 22 July 2016 (22/07/2016)
28.5032
28.4083
28.4950
28.4083
28.4517
Thursday 21 July 2016 (21/07/2016)
28.3258
28.5002
28.4486
28.3765
28.4126
Wednesday 20 July 2016 (20/07/2016)
28.6955
28.5714
28.6510
28.6336
28.6423
Tuesday 19 July 2016 (19/07/2016)
28.3742
28.3987
28.3987
28.3422
28.3705
Monday 18 July 2016 (18/07/2016)
28.5253
28.3795
28.5253
28.3795
28.4524
Friday 15 July 2016 (15/07/2016)
28.5253
28.3795
28.5253
28.3795
28.4524
Thursday 14 July 2016 (14/07/2016)
28.5560
28.6338
28.6338
28.5691
28.6015
Wednesday 13 July 2016 (13/07/2016)
28.5620
28.5591
28.5591
28.5298
28.5445
Tuesday 12 July 2016 (12/07/2016)
28.5067
28.6685
28.6685
28.5067
28.5876
Monday 11 July 2016 (11/07/2016)
28.5961
28.5480
28.5961
28.5480
28.5721
Friday 8 July 2016 (08/07/2016)
28.4467
28.4349
28.4773
28.4349
28.4561
Thursday 7 July 2016 (07/07/2016)
28.4517
28.5076
28.5540
28.5406
28.5473
Wednesday 6 July 2016 (06/07/2016)
28.5081
28.3682
28.5063
28.3682
28.4373
Tuesday 5 July 2016 (05/07/2016)
28.4959
28.3371
28.4929
28.3371
28.4150
Monday 4 July 2016 (04/07/2016)
28.5340
28.5064
28.5334
28.5082
28.5208
Friday 1 July 2016 (01/07/2016)
28.5340
28.5064
28.5334
28.5082
28.5208

June

Thursday 30 June 2016 (30/06/2016)
28.4424
28.4193
28.4274
28.4193
28.4234
Wednesday 29 June 2016 (29/06/2016)
28.4811
28.5244
28.5244
28.4863
28.5054
Tuesday 28 June 2016 (28/06/2016)
28.4731
28.5276
28.5276
28.4731
28.5004
Monday 27 June 2016 (27/06/2016)
28.3369
28.5093
28.5093
28.2562
28.3828
Friday 24 June 2016 (24/06/2016)
28.3369
28.5093
28.5093
28.2562
28.3828
Thursday 23 June 2016 (23/06/2016)
28.1657
28.4669
28.4042
28.2517
28.3280
Wednesday 22 June 2016 (22/06/2016)
28.4929
28.5036
28.5093
28.5036
28.5065
Tuesday 21 June 2016 (21/06/2016)
28.5264
28.5248
28.5365
28.5264
28.5315
Monday 20 June 2016 (20/06/2016)
28.7234
28.6071
28.7234
28.6071
28.6653
Friday 17 June 2016 (17/06/2016)
28.4526
28.4764
28.4764
28.4526
28.4645
Thursday 16 June 2016 (16/06/2016)
28.3683
28.3668
28.3672
28.3283
28.3478
Wednesday 15 June 2016 (15/06/2016)
28.5223
28.5059
28.5223
28.5059
28.5141
Tuesday 14 June 2016 (14/06/2016)
28.4292
28.4123
28.4292
28.4123
28.4208
Monday 13 June 2016 (13/06/2016)
28.4510
28.4363
28.4745
28.4363
28.4554
Friday 10 June 2016 (10/06/2016)
28.4174
28.2846
28.4030
28.2846
28.3438
Thursday 9 June 2016 (09/06/2016)
28.4277
28.3820
28.4277
28.3820
28.4049
Wednesday 8 June 2016 (08/06/2016)
28.4596
28.4425
28.4757
28.4521
28.4639
Tuesday 7 June 2016 (07/06/2016)
28.4793
28.5317
28.5317
28.4793
28.5055
Monday 6 June 2016 (06/06/2016)
28.5104
28.5196
28.5196
28.5174
28.5185
Friday 3 June 2016 (03/06/2016)
28.4824
28.6372
28.6372
28.4905
28.5639
Thursday 2 June 2016 (02/06/2016)
28.4721
28.4712
28.4743
28.4712
28.4728
Wednesday 1 June 2016 (01/06/2016)
28.5483
28.4251
28.5392
28.4251
28.4822

May

Tuesday 31 May 2016 (31/05/2016)
28.4119
28.3943
28.4210
28.3943
28.4077
Monday 30 May 2016 (30/05/2016)
28.4760
28.4631
28.4760
28.4631
28.4696
Friday 27 May 2016 (27/05/2016)
28.4760
28.4631
28.4760
28.4631
28.4696
Thursday 26 May 2016 (26/05/2016)
28.5238
28.4963
28.5180
28.4963
28.5072
Wednesday 25 May 2016 (25/05/2016)
28.5033
28.5417
28.5417
28.5113
28.5265
Tuesday 24 May 2016 (24/05/2016)
28.5134
28.6491
28.6491
28.5134
28.5813
Monday 23 May 2016 (23/05/2016)
28.4549
28.4651
28.4651
28.4517
28.4584
Friday 20 May 2016 (20/05/2016)
28.4841
28.4552
28.4841
28.4552
28.4697
Thursday 19 May 2016 (19/05/2016)
28.5251
28.4851
28.5224
28.4973
28.5099
Wednesday 18 May 2016 (18/05/2016)
28.4789
28.6149
28.6149
28.4950
28.5550
Tuesday 17 May 2016 (17/05/2016)
28.3996
28.4658
28.4658
28.3996
28.4327
Monday 16 May 2016 (16/05/2016)
28.4691
28.4818
28.4818
28.4680
28.4749
Friday 13 May 2016 (13/05/2016)
28.4691
28.4818
28.4818
28.4680
28.4749
Thursday 12 May 2016 (12/05/2016)
28.5397
28.4831
28.5397
28.4890
28.5144
Wednesday 11 May 2016 (11/05/2016)
28.4632
28.4896
28.4896
28.4637
28.4767
Tuesday 10 May 2016 (10/05/2016)
28.4775
28.4862
28.4862
28.4834
28.4848
Monday 9 May 2016 (09/05/2016)
28.5283
28.5110
28.5229
28.5110
28.5170
Friday 6 May 2016 (06/05/2016)
28.4871
28.5236
28.5102
28.4871
28.4987
Thursday 5 May 2016 (05/05/2016)
28.4566
28.4748
28.4631
28.4566
28.4599
Wednesday 4 May 2016 (04/05/2016)
28.4949
28.5044
28.5044
28.4799
28.4922
Tuesday 3 May 2016 (03/05/2016)
28.4054
28.4175
28.4175
28.4054
28.4115
Monday 2 May 2016 (02/05/2016)
28.5171
28.5246
28.5241
28.5171
28.5206

April

Friday 29 April 2016 (29/04/2016)
28.5171
28.5246
28.5241
28.5171
28.5206
Thursday 28 April 2016 (28/04/2016)
28.4788
28.5325
28.5325
28.4788
28.5057
Wednesday 27 April 2016 (27/04/2016)
28.5490
28.4918
28.5415
28.4918
28.5167
Tuesday 26 April 2016 (26/04/2016)
28.5080
28.5232
28.5232
28.5080
28.5156
Monday 25 April 2016 (25/04/2016)
28.6161
28.5849
28.6167
28.5849
28.6008
Friday 22 April 2016 (22/04/2016)
28.5242
28.5877
28.5877
28.5301
28.5589
Thursday 21 April 2016 (21/04/2016)
28.5758
28.5269
28.5600
28.5378
28.5489
Wednesday 20 April 2016 (20/04/2016)
28.5033
28.5108
28.5146
28.5033
28.5090
Tuesday 19 April 2016 (19/04/2016)
28.5376
28.5210
28.5382
28.5210
28.5296
Monday 18 April 2016 (18/04/2016)
28.6384
28.6230
28.6477
28.6230
28.6354
Friday 15 April 2016 (15/04/2016)
28.5049
28.5072
28.5219
28.5072
28.5146
Thursday 14 April 2016 (14/04/2016)
28.5200
28.4715
28.5200
28.4715
28.4958
Wednesday 13 April 2016 (13/04/2016)
28.5000
28.4687
28.5000
28.4687
28.4844
Tuesday 12 April 2016 (12/04/2016)
28.5430
28.5195
28.5195
28.5107
28.5151
Monday 11 April 2016 (11/04/2016)
28.7372
28.6825
28.7377
28.6825
28.7101
Friday 8 April 2016 (08/04/2016)
28.4989
28.5554
28.5554
28.5028
28.5291
Thursday 7 April 2016 (07/04/2016)
28.5048
28.4473
28.4872
28.4473
28.4673
Wednesday 6 April 2016 (06/04/2016)
28.4670
28.5163
28.5191
28.4670
28.4931
Tuesday 5 April 2016 (05/04/2016)
28.4983
28.4613
28.4983
28.4613
28.4798
Monday 4 April 2016 (04/04/2016)
28.5791
28.5469
28.5867
28.5469
28.5668
Friday 1 April 2016 (01/04/2016)
28.5541
28.4740
28.5400
28.4740
28.5070

March

Thursday 31 March 2016 (31/03/2016)
28.4902
28.5081
28.5075
28.5054
28.5065
Wednesday 30 March 2016 (30/03/2016)
28.5682
28.5287
28.5660
28.5341
28.5501
Tuesday 29 March 2016 (29/03/2016)
28.5174
28.5736
28.5736
28.5354
28.5545
Monday 28 March 2016 (28/03/2016)
28.7735
28.7248
28.7735
28.7248
28.7492
Friday 25 March 2016 (25/03/2016)
28.5258
28.5175
28.5258
28.5175
28.5217
Thursday 24 March 2016 (24/03/2016)
28.4932
28.5604
28.5604
28.4998
28.5301
Wednesday 23 March 2016 (23/03/2016)
28.5402
28.5094
28.5227
28.5094
28.5161
Tuesday 22 March 2016 (22/03/2016)
28.5498
28.6309
28.6309
28.5498
28.5904
Monday 21 March 2016 (21/03/2016)
28.3593
28.4618
28.4429
28.3781
28.4105
Friday 18 March 2016 (18/03/2016)
28.5257
28.5145
28.5263
28.5139
28.5201
Thursday 17 March 2016 (17/03/2016)
28.4633
28.7907
28.7907
28.4633
28.6270
Wednesday 16 March 2016 (16/03/2016)
28.5230
28.5637
28.5071
28.5059
28.5065
Tuesday 15 March 2016 (15/03/2016)
28.5214
28.5556
28.5556
28.5214
28.5385
Monday 14 March 2016 (14/03/2016)
28.4448
28.4554
28.4554
28.4448
28.4501
Friday 11 March 2016 (11/03/2016)
28.3802
28.3693
28.3802
28.3666
28.3734
Thursday 10 March 2016 (10/03/2016)
28.5101
28.5200
28.5200
28.5101
28.5151
Wednesday 9 March 2016 (09/03/2016)
28.5085
28.5128
28.5238
28.5074
28.5156
Tuesday 8 March 2016 (08/03/2016)
28.4078
28.4322
28.4322
28.4078
28.4200
Monday 7 March 2016 (07/03/2016)
28.5286
28.5407
28.5407
28.5401
28.5404
Friday 4 March 2016 (04/03/2016)
28.5286
28.5407
28.5407
28.5401
28.5404
Thursday 3 March 2016 (03/03/2016)
28.4935
28.5306
28.5306
28.4935
28.5121
Wednesday 2 March 2016 (02/03/2016)
28.4766
28.6488
28.6488
28.4772
28.5630
Tuesday 1 March 2016 (01/03/2016)
28.4909
28.4666
28.4909
28.4666
28.4788

February

Monday 29 February 2016 (29/02/2016)
28.5933
28.5400
28.5933
28.5400
28.5667
Friday 26 February 2016 (26/02/2016)
28.4767
28.3865
28.4700
28.3865
28.4283
Thursday 25 February 2016 (25/02/2016)
28.4134
28.4376
28.4376
28.4279
28.4328
Wednesday 24 February 2016 (24/02/2016)
28.4893
28.4712
28.4893
28.4712
28.4803
Tuesday 23 February 2016 (23/02/2016)
28.5208
28.5322
28.5322
28.5208
28.5265
Monday 22 February 2016 (22/02/2016)
28.1381
28.3567
28.2800
28.2144
28.2472
Friday 19 February 2016 (19/02/2016)
28.4586
28.4835
28.5035
28.4776
28.4906
Thursday 18 February 2016 (18/02/2016)
28.4881
28.4746
28.5099
28.4746
28.4923
Wednesday 17 February 2016 (17/02/2016)
28.4876
28.4860
28.5181
28.4876
28.5029
Tuesday 16 February 2016 (16/02/2016)
28.5623
28.5081
28.5289
28.5081
28.5185
Monday 15 February 2016 (15/02/2016)
28.4596
28.4221
28.4409
28.4220
28.4315
Friday 12 February 2016 (12/02/2016)
28.4596
28.4221
28.4409
28.4220
28.4315
Thursday 11 February 2016 (11/02/2016)
28.4622
28.4583
28.4583
28.4537
28.4560
Wednesday 10 February 2016 (10/02/2016)
28.4999
28.4978
28.5015
28.4871
28.4943
Tuesday 9 February 2016 (09/02/2016)
28.3957
28.5235
28.5235
28.4096
28.4666
Monday 8 February 2016 (08/02/2016)
28.1479
28.2513
28.2042
28.1950
28.1996
Friday 5 February 2016 (05/02/2016)
28.3975
28.5066
28.5066
28.3975
28.4521
Thursday 4 February 2016 (04/02/2016)
28.5357
28.4290
28.5357
28.4333
28.4845
Wednesday 3 February 2016 (03/02/2016)
28.5568
28.4662
28.5601
28.4662
28.5132
Tuesday 2 February 2016 (02/02/2016)
28.5687
28.5315
28.5617
28.5315
28.5466
Monday 1 February 2016 (01/02/2016)
28.7927
28.7401
28.7927
28.7401
28.7664

January

Friday 29 January 2016 (29/01/2016)
28.5454
28.6177
28.6177
28.5454
28.5816
Thursday 28 January 2016 (28/01/2016)
28.5310
28.6068
28.6068
28.5310
28.5689
Wednesday 27 January 2016 (27/01/2016)
28.5270
28.4778
28.5270
28.4778
28.5024
Tuesday 26 January 2016 (26/01/2016)
28.5403
28.5731
28.5731
28.5578
28.5655
Monday 25 January 2016 (25/01/2016)
28.5003
28.5081
28.5081
28.5019
28.5050
Friday 22 January 2016 (22/01/2016)
28.5003
28.5081
28.5081
28.5019
28.5050
Thursday 21 January 2016 (21/01/2016)
28.4650
28.5264
28.4951
28.4624
28.4788
Wednesday 20 January 2016 (20/01/2016)
28.5418
28.5379
28.5461
28.5319
28.5390
Tuesday 19 January 2016 (19/01/2016)
28.5250
28.4243
28.4988
28.4243
28.4616
Monday 18 January 2016 (18/01/2016)
28.9239
28.9370
28.9370
28.9163
28.9267
Friday 15 January 2016 (15/01/2016)
28.9239
28.9370
28.9370
28.9163
28.9267
Thursday 14 January 2016 (14/01/2016)
28.9365
28.9447
28.9463
28.9321
28.9392
Wednesday 13 January 2016 (13/01/2016)
28.8841
28.8748
28.8846
28.8748
28.8797
Tuesday 12 January 2016 (12/01/2016)
28.6549
28.6758
28.6758
28.6549
28.6654
Monday 11 January 2016 (11/01/2016)
28.5203
28.5283
28.5283
28.5086
28.5185
Friday 8 January 2016 (08/01/2016)
28.5203
28.5283
28.5283
28.5086
28.5185
Thursday 7 January 2016 (07/01/2016)
28.5411
28.5432
28.5432
28.5358
28.5395
Wednesday 6 January 2016 (06/01/2016)
28.5258
28.5369
28.5369
28.5248
28.5309
Tuesday 5 January 2016 (05/01/2016)
28.5186
28.5259
28.5259
28.5149
28.5204
Monday 4 January 2016 (04/01/2016)
28.4404
28.4605
28.4531
28.4420
28.4476
Friday 1 January 2016 (01/01/2016)
28.5646
28.5152
28.5342
28.5278
28.5310