United Arab Emirates Dirham-Pakistani Rupee History: 2015
Go
Set AlertDaily AED/PKR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 29.0067, reached on 07/09/2015
The lowest level of 2015 was 27.322 reached 22/01/2015
The average level of 2015 was 27.958
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AED/PKR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 28.5646 | 28.5152 | 28.5342 | 28.5278 | 28.5310 |
| Wednesday 30 December 2015 (30/12/2015) | 28.5021 | 28.5294 | 28.5294 | 28.5047 | 28.5171 |
| Tuesday 29 December 2015 (29/12/2015) | 28.5385 | 28.4792 | 28.5087 | 28.4792 | 28.4940 |
| Monday 28 December 2015 (28/12/2015) | 28.4634 | 28.4806 | 28.4806 | 28.4634 | 28.4720 |
| Friday 25 December 2015 (25/12/2015) | 28.5275 | 28.5270 | 28.5296 | 28.5270 | 28.5283 |
| Thursday 24 December 2015 (24/12/2015) | 28.5275 | 28.5270 | 28.5296 | 28.5270 | 28.5283 |
| Wednesday 23 December 2015 (23/12/2015) | 28.5704 | 28.5662 | 28.5704 | 28.5662 | 28.5683 |
| Tuesday 22 December 2015 (22/12/2015) | 28.5087 | 28.4893 | 28.4893 | 28.4816 | 28.4855 |
| Monday 21 December 2015 (21/12/2015) | 28.4879 | 28.5077 | 28.5077 | 28.4827 | 28.4952 |
| Friday 18 December 2015 (18/12/2015) | 28.4931 | 28.4843 | 28.4931 | 28.4733 | 28.4832 |
| Thursday 17 December 2015 (17/12/2015) | 28.5330 | 28.4236 | 28.5330 | 28.4236 | 28.4783 |
| Wednesday 16 December 2015 (16/12/2015) | 28.4995 | 28.5233 | 28.5233 | 28.4944 | 28.5089 |
| Tuesday 15 December 2015 (15/12/2015) | 28.4258 | 28.4752 | 28.4752 | 28.4258 | 28.4505 |
| Monday 14 December 2015 (14/12/2015) | 28.3840 | 28.4212 | 28.4212 | 28.3840 | 28.4026 |
| Friday 11 December 2015 (11/12/2015) | 28.2568 | 28.3327 | 28.3327 | 28.2659 | 28.2993 |
| Thursday 10 December 2015 (10/12/2015) | 28.2188 | 28.2294 | 28.2294 | 28.2168 | 28.2231 |
| Wednesday 9 December 2015 (09/12/2015) | 28.2066 | 28.2833 | 28.2833 | 28.2112 | 28.2473 |
| Tuesday 8 December 2015 (08/12/2015) | 28.7699 | 28.4047 | 28.7699 | 28.4047 | 28.5873 |
| Monday 7 December 2015 (07/12/2015) | 28.6693 | 28.7055 | 28.7055 | 28.6678 | 28.6867 |
| Friday 4 December 2015 (04/12/2015) | 28.7189 | 28.6841 | 28.7189 | 28.6841 | 28.7015 |
| Thursday 3 December 2015 (03/12/2015) | 28.6922 | 28.8120 | 28.8120 | 28.7136 | 28.7628 |
| Wednesday 2 December 2015 (02/12/2015) | 28.6839 | 28.6747 | 28.6782 | 28.6747 | 28.6765 |
| Tuesday 1 December 2015 (01/12/2015) | 28.7125 | 28.6938 | 28.7145 | 28.6938 | 28.7042 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 28.7714 | 28.7323 | 28.7714 | 28.7323 | 28.7519 |
| Friday 27 November 2015 (27/11/2015) | 28.9641 | 28.7624 | 28.9609 | 28.7624 | 28.8617 |
| Thursday 26 November 2015 (26/11/2015) | 28.9145 | 28.9203 | 28.9203 | 28.9145 | 28.9174 |
| Wednesday 25 November 2015 (25/11/2015) | 29.0002 | 28.9871 | 29.0002 | 28.9871 | 28.9937 |
| Tuesday 24 November 2015 (24/11/2015) | 28.9182 | 28.9161 | 28.9223 | 28.9161 | 28.9192 |
| Monday 23 November 2015 (23/11/2015) | 28.6035 | 28.6402 | 28.6402 | 28.6035 | 28.6219 |
| Friday 20 November 2015 (20/11/2015) | 28.6035 | 28.6402 | 28.6402 | 28.6035 | 28.6219 |
| Thursday 19 November 2015 (19/11/2015) | 28.7078 | 28.6729 | 28.7098 | 28.6729 | 28.6914 |
| Wednesday 18 November 2015 (18/11/2015) | 28.7074 | 28.7074 | 28.7198 | 28.7064 | 28.7131 |
| Tuesday 17 November 2015 (17/11/2015) | 28.7035 | 28.7029 | 28.7040 | 28.7029 | 28.7035 |
| Monday 16 November 2015 (16/11/2015) | 28.6691 | 28.6727 | 28.6789 | 28.6671 | 28.6730 |
| Friday 13 November 2015 (13/11/2015) | 28.6644 | 28.6798 | 28.6798 | 28.6542 | 28.6670 |
| Thursday 12 November 2015 (12/11/2015) | 28.5126 | 28.5786 | 28.5679 | 28.5141 | 28.5410 |
| Wednesday 11 November 2015 (11/11/2015) | 28.6970 | 28.6202 | 28.6970 | 28.6202 | 28.6586 |
| Tuesday 10 November 2015 (10/11/2015) | 28.7001 | 28.7037 | 28.7043 | 28.6970 | 28.7007 |
| Monday 9 November 2015 (09/11/2015) | 28.7589 | 28.7406 | 28.7589 | 28.7406 | 28.7498 |
| Friday 6 November 2015 (06/11/2015) | 28.7019 | 28.7212 | 28.7212 | 28.6973 | 28.7093 |
| Thursday 5 November 2015 (05/11/2015) | 28.6462 | 28.7181 | 28.7181 | 28.6462 | 28.6822 |
| Wednesday 4 November 2015 (04/11/2015) | 28.7011 | 28.6811 | 28.7011 | 28.6811 | 28.6911 |
| Tuesday 3 November 2015 (03/11/2015) | 28.6890 | 28.6931 | 28.7027 | 28.6819 | 28.6923 |
| Monday 2 November 2015 (02/11/2015) | 28.6909 | 28.7056 | 28.7056 | 28.6909 | 28.6983 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 28.6319 | 28.6342 | 28.6342 | 28.6319 | 28.6331 |
| Thursday 29 October 2015 (29/10/2015) | 28.5358 | 28.6437 | 28.6437 | 28.5373 | 28.5905 |
| Wednesday 28 October 2015 (28/10/2015) | 28.4246 | 28.4870 | 28.4596 | 28.4514 | 28.4555 |
| Tuesday 27 October 2015 (27/10/2015) | 28.4417 | 28.4039 | 28.4316 | 28.4039 | 28.4178 |
| Monday 26 October 2015 (26/10/2015) | 28.4796 | 28.4507 | 28.4796 | 28.4507 | 28.4652 |
| Friday 23 October 2015 (23/10/2015) | 28.4087 | 28.4252 | 28.4252 | 28.4087 | 28.4170 |
| Thursday 22 October 2015 (22/10/2015) | 28.4387 | 28.4255 | 28.4352 | 28.4255 | 28.4304 |
| Wednesday 21 October 2015 (21/10/2015) | 28.4087 | 28.4077 | 28.4097 | 28.4022 | 28.4060 |
| Tuesday 20 October 2015 (20/10/2015) | 28.4205 | 28.4139 | 28.4139 | 28.4065 | 28.4102 |
| Monday 19 October 2015 (19/10/2015) | 28.4988 | 28.4431 | 28.4988 | 28.4431 | 28.4710 |
| Friday 16 October 2015 (16/10/2015) | 28.4552 | 28.3988 | 28.4482 | 28.3988 | 28.4235 |
| Thursday 15 October 2015 (15/10/2015) | 28.4146 | 28.4211 | 28.4125 | 28.4071 | 28.4098 |
| Wednesday 14 October 2015 (14/10/2015) | 28.4474 | 28.4621 | 28.4621 | 28.4474 | 28.4548 |
| Tuesday 13 October 2015 (13/10/2015) | 28.3422 | 28.3660 | 28.3660 | 28.3422 | 28.3541 |
| Monday 12 October 2015 (12/10/2015) | 28.4122 | 28.3838 | 28.4047 | 28.3838 | 28.3943 |
| Friday 9 October 2015 (09/10/2015) | 28.4122 | 28.3838 | 28.4047 | 28.3838 | 28.3943 |
| Thursday 8 October 2015 (08/10/2015) | 28.4262 | 28.4292 | 28.4398 | 28.4262 | 28.4330 |
| Wednesday 7 October 2015 (07/10/2015) | 28.4514 | 28.4196 | 28.4514 | 28.4196 | 28.4355 |
| Tuesday 6 October 2015 (06/10/2015) | 28.4332 | 28.4495 | 28.4495 | 28.4332 | 28.4414 |
| Monday 5 October 2015 (05/10/2015) | 28.4541 | 28.4730 | 28.4730 | 28.4485 | 28.4608 |
| Friday 2 October 2015 (02/10/2015) | 28.4362 | 28.4775 | 28.4775 | 28.4362 | 28.4569 |
| Thursday 1 October 2015 (01/10/2015) | 28.4181 | 28.3874 | 28.4181 | 28.3874 | 28.4028 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 28.4282 | 28.3999 | 28.4129 | 28.3999 | 28.4064 |
| Tuesday 29 September 2015 (29/09/2015) | 28.4299 | 28.4118 | 28.4299 | 28.4118 | 28.4209 |
| Monday 28 September 2015 (28/09/2015) | 28.4351 | 28.4520 | 28.4398 | 28.4351 | 28.4375 |
| Friday 25 September 2015 (25/09/2015) | 28.4610 | 28.4021 | 28.4600 | 28.4021 | 28.4311 |
| Thursday 24 September 2015 (24/09/2015) | 28.4286 | 28.4061 | 28.4235 | 28.4168 | 28.4202 |
| Wednesday 23 September 2015 (23/09/2015) | 28.4043 | 28.4071 | 28.4071 | 28.4043 | 28.4057 |
| Tuesday 22 September 2015 (22/09/2015) | 28.3998 | 28.2771 | 28.3898 | 28.2771 | 28.3335 |
| Monday 21 September 2015 (21/09/2015) | 28.4270 | 28.4109 | 28.4176 | 28.4109 | 28.4143 |
| Friday 18 September 2015 (18/09/2015) | 28.3063 | 28.3557 | 28.3563 | 28.3286 | 28.3425 |
| Thursday 17 September 2015 (17/09/2015) | 28.4007 | 28.3755 | 28.4032 | 28.3755 | 28.3894 |
| Wednesday 16 September 2015 (16/09/2015) | 28.4263 | 28.3392 | 28.4263 | 28.3392 | 28.3828 |
| Tuesday 15 September 2015 (15/09/2015) | 28.4327 | 28.4482 | 28.4482 | 28.4236 | 28.4359 |
| Monday 14 September 2015 (14/09/2015) | 28.9881 | 28.3882 | 28.9881 | 28.3792 | 28.6837 |
| Friday 11 September 2015 (11/09/2015) | 28.4283 | 28.4625 | 28.4755 | 28.4223 | 28.4489 |
| Thursday 10 September 2015 (10/09/2015) | 28.4285 | 28.3679 | 28.4391 | 28.3629 | 28.4010 |
| Wednesday 9 September 2015 (09/09/2015) | 27.5483 | 27.8310 | 27.7719 | 27.6044 | 27.6882 |
| Tuesday 8 September 2015 (08/09/2015) | 28.3513 | 28.2583 | 28.3594 | 28.2583 | 28.3089 |
| Monday 7 September 2015 (07/09/2015) | 29.0067 | 28.3379 | 29.0067 | 28.3379 | 28.6723 |
| Friday 4 September 2015 (04/09/2015) | 28.4260 | 28.5658 | 28.5658 | 28.4235 | 28.4947 |
| Thursday 3 September 2015 (03/09/2015) | 28.3466 | 28.4265 | 28.4316 | 28.3244 | 28.3780 |
| Wednesday 2 September 2015 (02/09/2015) | 28.3294 | 28.3410 | 28.3779 | 28.3284 | 28.3532 |
| Tuesday 1 September 2015 (01/09/2015) | 28.2675 | 28.3219 | 28.3219 | 28.1740 | 28.2480 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 28.1486 | 28.1830 | 28.2204 | 28.1143 | 28.1674 |
| Friday 28 August 2015 (28/08/2015) | 28.1486 | 28.1830 | 28.2204 | 28.1143 | 28.1674 |
| Thursday 27 August 2015 (27/08/2015) | 28.0400 | 28.1421 | 28.1486 | 27.9966 | 28.0726 |
| Wednesday 26 August 2015 (26/08/2015) | 27.6466 | 28.0193 | 28.0193 | 27.6149 | 27.8171 |
| Tuesday 25 August 2015 (25/08/2015) | 27.5009 | 27.6269 | 27.6269 | 27.4701 | 27.5485 |
| Monday 24 August 2015 (24/08/2015) | 27.6269 | 27.6274 | 27.6509 | 27.6183 | 27.6346 |
| Friday 21 August 2015 (21/08/2015) | 27.6269 | 27.6274 | 27.6509 | 27.6183 | 27.6346 |
| Thursday 20 August 2015 (20/08/2015) | 27.6571 | 27.6528 | 27.7207 | 27.6494 | 27.6851 |
| Wednesday 19 August 2015 (19/08/2015) | 27.6908 | 27.6653 | 27.7120 | 27.6653 | 27.6887 |
| Tuesday 18 August 2015 (18/08/2015) | 27.8273 | 27.6985 | 27.8370 | 27.6985 | 27.7678 |
| Monday 17 August 2015 (17/08/2015) | 27.7821 | 27.7231 | 27.7850 | 27.7231 | 27.7541 |
| Friday 14 August 2015 (14/08/2015) | 27.7821 | 27.7231 | 27.7850 | 27.7231 | 27.7541 |
| Thursday 13 August 2015 (13/08/2015) | 27.6745 | 27.7002 | 27.7040 | 27.6722 | 27.6881 |
| Wednesday 12 August 2015 (12/08/2015) | 27.7074 | 27.6746 | 27.7360 | 27.6707 | 27.7034 |
| Tuesday 11 August 2015 (11/08/2015) | 27.7084 | 27.7272 | 27.7277 | 27.7084 | 27.7181 |
| Monday 10 August 2015 (10/08/2015) | 28.4043 | 27.6956 | 28.4043 | 27.6956 | 28.0500 |
| Friday 7 August 2015 (07/08/2015) | 27.7495 | 27.7079 | 27.7401 | 27.7354 | 27.7378 |
| Thursday 6 August 2015 (06/08/2015) | 27.7525 | 27.8056 | 27.8056 | 27.7172 | 27.7614 |
| Wednesday 5 August 2015 (05/08/2015) | 27.6917 | 27.6687 | 27.7189 | 27.6643 | 27.6916 |
| Tuesday 4 August 2015 (04/08/2015) | 27.7059 | 27.7258 | 27.7083 | 27.6983 | 27.7033 |
| Monday 3 August 2015 (03/08/2015) | 28.1221 | 27.7152 | 28.1221 | 27.7016 | 27.9119 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 27.6953 | 27.7075 | 27.7326 | 27.6887 | 27.7107 |
| Thursday 30 July 2015 (30/07/2015) | 27.7530 | 27.7278 | 27.7356 | 27.7100 | 27.7228 |
| Wednesday 29 July 2015 (29/07/2015) | 27.6886 | 27.7400 | 27.7036 | 27.6806 | 27.6921 |
| Tuesday 28 July 2015 (28/07/2015) | 27.7121 | 27.6890 | 27.7175 | 27.6890 | 27.7033 |
| Monday 27 July 2015 (27/07/2015) | 28.3098 | 27.7049 | 28.3098 | 27.6956 | 28.0027 |
| Friday 24 July 2015 (24/07/2015) | 27.7217 | 27.7134 | 27.7597 | 27.7217 | 27.7407 |
| Thursday 23 July 2015 (23/07/2015) | 27.7124 | 27.7822 | 27.7822 | 27.6699 | 27.7261 |
| Wednesday 22 July 2015 (22/07/2015) | 27.7233 | 27.6963 | 27.7364 | 27.6732 | 27.7048 |
| Tuesday 21 July 2015 (21/07/2015) | 27.7399 | 27.7481 | 27.7617 | 27.7277 | 27.7447 |
| Monday 20 July 2015 (20/07/2015) | 28.0612 | 27.7593 | 28.0435 | 27.7749 | 27.9092 |
| Friday 17 July 2015 (17/07/2015) | 27.7312 | 27.7264 | 27.7390 | 27.6786 | 27.7088 |
| Thursday 16 July 2015 (16/07/2015) | 27.7289 | 27.7380 | 27.7584 | 27.7284 | 27.7434 |
| Wednesday 15 July 2015 (15/07/2015) | 27.7221 | 27.7284 | 27.7477 | 27.6961 | 27.7219 |
| Tuesday 14 July 2015 (14/07/2015) | 27.8848 | 27.7011 | 27.9113 | 27.7011 | 27.8062 |
| Monday 13 July 2015 (13/07/2015) | 27.9949 | 27.6758 | 27.9781 | 27.6142 | 27.7962 |
| Friday 10 July 2015 (10/07/2015) | 27.6686 | 27.6265 | 27.6926 | 27.6265 | 27.6596 |
| Thursday 9 July 2015 (09/07/2015) | 27.6477 | 27.7000 | 27.6780 | 27.6477 | 27.6629 |
| Wednesday 8 July 2015 (08/07/2015) | 27.7386 | 27.7965 | 27.8078 | 27.7362 | 27.7720 |
| Tuesday 7 July 2015 (07/07/2015) | 27.7239 | 27.7469 | 27.7935 | 27.7220 | 27.7578 |
| Monday 6 July 2015 (06/07/2015) | 28.0412 | 27.7235 | 28.0412 | 27.7230 | 27.8821 |
| Friday 3 July 2015 (03/07/2015) | 27.6978 | 27.7151 | 27.7151 | 27.6751 | 27.6951 |
| Thursday 2 July 2015 (02/07/2015) | 27.6959 | 27.6992 | 27.7229 | 27.6896 | 27.7063 |
| Wednesday 1 July 2015 (01/07/2015) | 27.5029 | 27.6823 | 27.6823 | 27.5029 | 27.5926 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 27.7177 | 27.7018 | 27.7325 | 27.6951 | 27.7138 |
| Monday 29 June 2015 (29/06/2015) | 27.4027 | 27.7162 | 27.7715 | 27.4027 | 27.5871 |
| Friday 26 June 2015 (26/06/2015) | 27.6730 | 27.6936 | 27.7051 | 27.6697 | 27.6874 |
| Thursday 25 June 2015 (25/06/2015) | 27.6868 | 27.6936 | 27.7199 | 27.6917 | 27.7058 |
| Wednesday 24 June 2015 (24/06/2015) | 27.6787 | 27.7209 | 27.7214 | 27.6090 | 27.6652 |
| Tuesday 23 June 2015 (23/06/2015) | 27.7027 | 27.7479 | 27.7494 | 27.6932 | 27.7213 |
| Monday 22 June 2015 (22/06/2015) | 28.2575 | 27.7147 | 28.2575 | 27.6880 | 27.9728 |
| Friday 19 June 2015 (19/06/2015) | 27.7344 | 27.6982 | 27.7534 | 27.7316 | 27.7425 |
| Thursday 18 June 2015 (18/06/2015) | 27.7204 | 27.6777 | 27.7209 | 27.6255 | 27.6732 |
| Wednesday 17 June 2015 (17/06/2015) | 27.7144 | 27.5498 | 27.7265 | 27.5498 | 27.6382 |
| Tuesday 16 June 2015 (16/06/2015) | 27.7133 | 27.6834 | 27.7365 | 27.6834 | 27.7100 |
| Monday 15 June 2015 (15/06/2015) | 28.3029 | 27.7117 | 28.3029 | 27.7117 | 28.0073 |
| Friday 12 June 2015 (12/06/2015) | 27.7246 | 27.6290 | 27.7426 | 27.6465 | 27.6946 |
| Thursday 11 June 2015 (11/06/2015) | 27.7218 | 27.7578 | 27.8399 | 27.7218 | 27.7809 |
| Wednesday 10 June 2015 (10/06/2015) | 27.7114 | 27.6237 | 27.7182 | 27.6237 | 27.6710 |
| Tuesday 9 June 2015 (09/06/2015) | 27.7132 | 27.6694 | 27.7699 | 27.6871 | 27.7285 |
| Monday 8 June 2015 (08/06/2015) | 27.9324 | 27.6648 | 27.9324 | 27.6648 | 27.7986 |
| Friday 5 June 2015 (05/06/2015) | 27.7546 | 27.7580 | 27.8304 | 27.7492 | 27.7898 |
| Thursday 4 June 2015 (04/06/2015) | 27.7087 | 27.6818 | 27.7156 | 27.6318 | 27.6737 |
| Wednesday 3 June 2015 (03/06/2015) | 27.7354 | 27.7279 | 27.8105 | 27.7103 | 27.7604 |
| Tuesday 2 June 2015 (02/06/2015) | 27.7116 | 27.5509 | 27.7230 | 27.5509 | 27.6370 |
| Monday 1 June 2015 (01/06/2015) | 28.1690 | 27.7902 | 28.1146 | 27.7852 | 27.9499 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 27.7249 | 27.7803 | 27.8060 | 27.7116 | 27.7588 |
| Thursday 28 May 2015 (28/05/2015) | 27.6398 | 27.7343 | 27.7614 | 27.6173 | 27.6894 |
| Wednesday 27 May 2015 (27/05/2015) | 27.7537 | 27.7975 | 27.8000 | 27.7041 | 27.7521 |
| Tuesday 26 May 2015 (26/05/2015) | 27.7704 | 27.8781 | 27.8889 | 27.7626 | 27.8258 |
| Monday 25 May 2015 (25/05/2015) | 27.7217 | 27.8999 | 27.8999 | 27.7039 | 27.8019 |
| Friday 22 May 2015 (22/05/2015) | 27.7217 | 27.8999 | 27.8999 | 27.7039 | 27.8019 |
| Thursday 21 May 2015 (21/05/2015) | 27.7378 | 27.6619 | 27.7403 | 27.6575 | 27.6989 |
| Wednesday 20 May 2015 (20/05/2015) | 27.8075 | 27.7471 | 27.8295 | 27.7393 | 27.7844 |
| Tuesday 19 May 2015 (19/05/2015) | 27.4476 | 27.7012 | 27.7012 | 27.4380 | 27.5696 |
| Monday 18 May 2015 (18/05/2015) | 28.2893 | 27.7526 | 28.2716 | 27.7517 | 28.0117 |
| Friday 15 May 2015 (15/05/2015) | 27.6468 | 27.6985 | 27.7090 | 27.6430 | 27.6760 |
| Thursday 14 May 2015 (14/05/2015) | 27.7071 | 27.6588 | 27.7105 | 27.6249 | 27.6677 |
| Wednesday 13 May 2015 (13/05/2015) | 27.7039 | 27.6744 | 27.7164 | 27.6744 | 27.6954 |
| Tuesday 12 May 2015 (12/05/2015) | 27.6928 | 27.6344 | 27.6996 | 27.6339 | 27.6668 |
| Monday 11 May 2015 (11/05/2015) | 28.3698 | 27.8692 | 28.3698 | 27.8692 | 28.1195 |
| Friday 8 May 2015 (08/05/2015) | 27.4406 | 27.6087 | 27.6087 | 27.5081 | 27.5584 |
| Thursday 7 May 2015 (07/05/2015) | 27.7118 | 27.7330 | 27.7434 | 27.7098 | 27.7266 |
| Wednesday 6 May 2015 (06/05/2015) | 27.7089 | 27.6443 | 27.7089 | 27.6443 | 27.6766 |
| Tuesday 5 May 2015 (05/05/2015) | 27.7628 | 27.7424 | 27.7947 | 27.6727 | 27.7337 |
| Monday 4 May 2015 (04/05/2015) | 28.1291 | 27.7753 | 28.1291 | 27.7753 | 27.9522 |
| Friday 1 May 2015 (01/05/2015) | 27.6920 | 27.5197 | 27.6911 | 27.5197 | 27.6054 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 27.7547 | 27.7152 | 27.7337 | 27.7152 | 27.7245 |
| Wednesday 29 April 2015 (29/04/2015) | 27.6885 | 27.6277 | 27.6989 | 27.6014 | 27.6502 |
| Tuesday 28 April 2015 (28/04/2015) | 27.6978 | 27.7036 | 27.7097 | 27.7036 | 27.7067 |
| Monday 27 April 2015 (27/04/2015) | 28.4456 | 27.7912 | 28.4456 | 27.8092 | 28.1274 |
| Friday 24 April 2015 (24/04/2015) | 27.6708 | 27.6725 | 27.6943 | 27.6725 | 27.6834 |
| Thursday 23 April 2015 (23/04/2015) | 27.6746 | 27.6596 | 27.6633 | 27.6596 | 27.6615 |
| Wednesday 22 April 2015 (22/04/2015) | 27.6597 | 27.6701 | 27.6701 | 27.6622 | 27.6662 |
| Tuesday 21 April 2015 (21/04/2015) | 27.7078 | 27.6642 | 27.7340 | 27.6825 | 27.7083 |
| Monday 20 April 2015 (20/04/2015) | 28.0578 | 27.7392 | 28.0578 | 27.7392 | 27.8985 |
| Friday 17 April 2015 (17/04/2015) | 27.6861 | 27.6570 | 27.6871 | 27.6113 | 27.6492 |
| Thursday 16 April 2015 (16/04/2015) | 27.7757 | 27.6430 | 27.8018 | 27.6430 | 27.7224 |
| Wednesday 15 April 2015 (15/04/2015) | 27.6852 | 27.7283 | 27.7726 | 27.7283 | 27.7505 |
| Tuesday 14 April 2015 (14/04/2015) | 27.7376 | 27.6584 | 27.7504 | 27.6584 | 27.7044 |
| Monday 13 April 2015 (13/04/2015) | 28.3305 | 27.8269 | 28.3370 | 27.8269 | 28.0820 |
| Friday 10 April 2015 (10/04/2015) | 28.0324 | 27.9906 | 28.0308 | 27.9906 | 28.0107 |
| Thursday 9 April 2015 (09/04/2015) | 27.7228 | 27.9130 | 27.9130 | 27.7228 | 27.8179 |
| Wednesday 8 April 2015 (08/04/2015) | 27.7563 | 27.6884 | 27.7563 | 27.6530 | 27.7047 |
| Tuesday 7 April 2015 (07/04/2015) | 27.8482 | 27.7717 | 27.8299 | 27.7087 | 27.7693 |
| Monday 6 April 2015 (06/04/2015) | 28.7434 | 28.5253 | 28.6680 | 28.6192 | 28.6436 |
| Friday 3 April 2015 (03/04/2015) | 27.7247 | 27.7120 | 27.7293 | 27.6962 | 27.7128 |
| Thursday 2 April 2015 (02/04/2015) | 27.7247 | 27.7120 | 27.7293 | 27.6962 | 27.7128 |
| Wednesday 1 April 2015 (01/04/2015) | 27.7594 | 27.7415 | 27.7778 | 27.7069 | 27.7424 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 27.7522 | 27.7523 | 27.7916 | 27.7706 | 27.7811 |
| Monday 30 March 2015 (30/03/2015) | 28.1291 | 27.7696 | 28.1291 | 27.7696 | 27.9494 |
| Friday 27 March 2015 (27/03/2015) | 27.7457 | 27.6893 | 27.7967 | 27.6858 | 27.7413 |
| Thursday 26 March 2015 (26/03/2015) | 27.7549 | 27.7671 | 27.7671 | 27.6930 | 27.7301 |
| Wednesday 25 March 2015 (25/03/2015) | 27.7446 | 27.7371 | 27.7569 | 27.7270 | 27.7420 |
| Tuesday 24 March 2015 (24/03/2015) | 27.7105 | 27.8251 | 27.8251 | 27.7080 | 27.7666 |
| Monday 23 March 2015 (23/03/2015) | 28.4356 | 27.7129 | 28.4356 | 27.7129 | 28.0743 |
| Friday 20 March 2015 (20/03/2015) | 27.6741 | 27.6674 | 27.6741 | 27.6669 | 27.6705 |
| Thursday 19 March 2015 (19/03/2015) | 27.4585 | 27.7040 | 27.7040 | 27.4585 | 27.5813 |
| Wednesday 18 March 2015 (18/03/2015) | 27.7311 | 27.3103 | 27.7716 | 27.3285 | 27.5501 |
| Tuesday 17 March 2015 (17/03/2015) | 27.7099 | 27.7240 | 27.7240 | 27.6997 | 27.7119 |
| Monday 16 March 2015 (16/03/2015) | 28.0796 | 27.7215 | 28.0796 | 27.7215 | 27.9006 |
| Friday 13 March 2015 (13/03/2015) | 27.6339 | 27.7429 | 27.7429 | 27.6021 | 27.6725 |
| Thursday 12 March 2015 (12/03/2015) | 27.7155 | 27.6296 | 27.6419 | 27.6296 | 27.6358 |
| Wednesday 11 March 2015 (11/03/2015) | 27.7175 | 27.7687 | 27.7687 | 27.6805 | 27.7246 |
| Tuesday 10 March 2015 (10/03/2015) | 27.7568 | 27.7236 | 27.7568 | 27.7492 | 27.7530 |
| Monday 9 March 2015 (09/03/2015) | 28.0459 | 27.7813 | 28.0459 | 27.7813 | 27.9136 |
| Friday 6 March 2015 (06/03/2015) | 27.6785 | 27.8315 | 27.8315 | 27.6587 | 27.7451 |
| Thursday 5 March 2015 (05/03/2015) | 27.7025 | 27.7370 | 27.7395 | 27.7025 | 27.7210 |
| Wednesday 4 March 2015 (04/03/2015) | 27.7280 | 27.6992 | 27.7280 | 27.6992 | 27.7136 |
| Tuesday 3 March 2015 (03/03/2015) | 27.7025 | 27.7330 | 27.7330 | 27.7187 | 27.7259 |
| Monday 2 March 2015 (02/03/2015) | 27.9740 | 27.7694 | 27.9740 | 27.7694 | 27.8717 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 27.7272 | 27.7194 | 27.7360 | 27.7175 | 27.7268 |
| Thursday 26 February 2015 (26/02/2015) | 27.6779 | 27.7410 | 27.7410 | 27.6779 | 27.7095 |
| Wednesday 25 February 2015 (25/02/2015) | 27.6730 | 27.7363 | 27.7363 | 27.6823 | 27.7093 |
| Tuesday 24 February 2015 (24/02/2015) | 27.6524 | 27.6789 | 27.6666 | 27.6657 | 27.6662 |
| Monday 23 February 2015 (23/02/2015) | 28.4210 | 27.8304 | 28.4210 | 27.8304 | 28.1257 |
| Friday 20 February 2015 (20/02/2015) | 27.6291 | 27.6716 | 27.7040 | 27.6218 | 27.6629 |
| Thursday 19 February 2015 (19/02/2015) | 27.6759 | 27.6601 | 27.6681 | 27.6601 | 27.6641 |
| Wednesday 18 February 2015 (18/02/2015) | 27.6408 | 27.5498 | 27.6530 | 27.5498 | 27.6014 |
| Tuesday 17 February 2015 (17/02/2015) | 27.6359 | 27.6024 | 27.6241 | 27.6097 | 27.6169 |
| Monday 16 February 2015 (16/02/2015) | 27.5236 | 27.5371 | 27.5371 | 27.5319 | 27.5345 |
| Friday 13 February 2015 (13/02/2015) | 27.5236 | 27.5371 | 27.5371 | 27.5319 | 27.5345 |
| Thursday 12 February 2015 (12/02/2015) | 27.7827 | 27.5577 | 27.7827 | 27.5577 | 27.6702 |
| Wednesday 11 February 2015 (11/02/2015) | 27.5093 | 27.4915 | 27.4915 | 27.4873 | 27.4894 |
| Tuesday 10 February 2015 (10/02/2015) | 27.5093 | 27.4915 | 27.4915 | 27.4873 | 27.4894 |
| Monday 9 February 2015 (09/02/2015) | 27.6026 | 27.4860 | 27.6026 | 27.4860 | 27.5443 |
| Friday 6 February 2015 (06/02/2015) | 27.4778 | 27.4912 | 27.4912 | 27.4778 | 27.4845 |
| Thursday 5 February 2015 (05/02/2015) | 27.5486 | 27.4628 | 27.5738 | 27.4628 | 27.5183 |
| Wednesday 4 February 2015 (04/02/2015) | 27.4544 | 27.3919 | 27.4574 | 27.3477 | 27.4026 |
| Tuesday 3 February 2015 (03/02/2015) | 27.5766 | 27.4586 | 27.6101 | 27.4586 | 27.5344 |
| Monday 2 February 2015 (02/02/2015) | 27.9341 | 27.6222 | 27.9346 | 27.6222 | 27.7784 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 27.4916 | 27.4763 | 27.5022 | 27.4633 | 27.4828 |
| Thursday 29 January 2015 (29/01/2015) | 27.4635 | 27.4949 | 27.4949 | 27.4616 | 27.4783 |
| Wednesday 28 January 2015 (28/01/2015) | 27.4378 | 27.4944 | 27.4944 | 27.4378 | 27.4661 |
| Tuesday 27 January 2015 (27/01/2015) | 27.4797 | 27.3295 | 27.4797 | 27.3295 | 27.4046 |
| Monday 26 January 2015 (26/01/2015) | 28.1113 | 27.5375 | 28.1113 | 27.5375 | 27.8244 |
| Friday 23 January 2015 (23/01/2015) | 27.4254 | 27.4187 | 27.4780 | 27.4089 | 27.4435 |
| Thursday 22 January 2015 (22/01/2015) | 27.3805 | 27.4367 | 27.4367 | 27.3220 | 27.3794 |
| Wednesday 21 January 2015 (21/01/2015) | 27.3943 | 27.4316 | 27.4370 | 27.3923 | 27.4147 |
| Tuesday 20 January 2015 (20/01/2015) | 27.4778 | 27.3997 | 27.5115 | 27.3997 | 27.4556 |
| Monday 19 January 2015 (19/01/2015) | 27.3663 | 27.4113 | 27.4335 | 27.3663 | 27.3999 |
| Friday 16 January 2015 (16/01/2015) | 27.3663 | 27.4113 | 27.4335 | 27.3663 | 27.3999 |
| Thursday 15 January 2015 (15/01/2015) | 27.3586 | 27.3985 | 27.4059 | 27.3498 | 27.3779 |
| Wednesday 14 January 2015 (14/01/2015) | 27.3946 | 27.3899 | 27.3970 | 27.3899 | 27.3935 |
| Tuesday 13 January 2015 (13/01/2015) | 27.3754 | 27.3970 | 27.4216 | 27.3749 | 27.3983 |
| Monday 12 January 2015 (12/01/2015) | 27.4032 | 27.3817 | 27.4116 | 27.3817 | 27.3967 |
| Friday 9 January 2015 (09/01/2015) | 27.4032 | 27.3817 | 27.4116 | 27.3817 | 27.3967 |
| Thursday 8 January 2015 (08/01/2015) | 27.4513 | 27.4729 | 27.4923 | 27.4508 | 27.4716 |
| Wednesday 7 January 2015 (07/01/2015) | 27.4729 | 27.4983 | 27.5067 | 27.4675 | 27.4871 |
| Tuesday 6 January 2015 (06/01/2015) | 27.4212 | 27.4169 | 27.4169 | 27.4149 | 27.4159 |
| Monday 5 January 2015 (05/01/2015) | 27.4874 | 27.3970 | 27.4874 | 27.3784 | 27.4329 |
| Friday 2 January 2015 (02/01/2015) | 27.4176 | 27.6067 | 27.6067 | 27.4176 | 27.5122 |
| Thursday 1 January 2015 (01/01/2015) | 27.3239 | 27.3889 | 27.3889 | 27.3354 | 27.3622 |