United Arab Emirates Dirham-Pakistani Rupee History: 2014
Go
Set AlertDaily AED/PKR rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 29.1864, reached on 27/01/2014
The lowest level of 2014 was 26.0977 reached 16/04/2014
The average level of 2014 was 27.4736
Scroll down for a day-by-day record of EUR/GBP values in 2014.
AED/PKR Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 27.3239 | 27.3889 | 27.3889 | 27.3354 | 27.3622 |
| Tuesday 30 December 2014 (30/12/2014) | 27.5105 | 27.4021 | 27.4637 | 27.4546 | 27.4592 |
| Monday 29 December 2014 (29/12/2014) | 27.8088 | 27.4903 | 27.8088 | 27.4705 | 27.6397 |
| Friday 26 December 2014 (26/12/2014) | 27.3214 | 27.3572 | 27.3520 | 27.3214 | 27.3367 |
| Thursday 25 December 2014 (25/12/2014) | 27.4730 | 27.3927 | 27.4403 | 27.4278 | 27.4341 |
| Wednesday 24 December 2014 (24/12/2014) | 27.4730 | 27.3927 | 27.4403 | 27.4278 | 27.4341 |
| Tuesday 23 December 2014 (23/12/2014) | 27.3415 | 27.4533 | 27.4533 | 27.3415 | 27.3974 |
| Monday 22 December 2014 (22/12/2014) | 27.6572 | 27.3537 | 27.6395 | 27.3683 | 27.5039 |
| Friday 19 December 2014 (19/12/2014) | 27.3663 | 27.3237 | 27.3639 | 27.3247 | 27.3443 |
| Thursday 18 December 2014 (18/12/2014) | 27.6277 | 27.4404 | 27.5810 | 27.4926 | 27.5368 |
| Wednesday 17 December 2014 (17/12/2014) | 27.3267 | 27.5626 | 27.5626 | 27.3262 | 27.4444 |
| Tuesday 16 December 2014 (16/12/2014) | 27.2976 | 27.2880 | 27.3014 | 27.2847 | 27.2931 |
| Monday 15 December 2014 (15/12/2014) | 27.6356 | 27.3438 | 27.6180 | 27.3565 | 27.4873 |
| Friday 12 December 2014 (12/12/2014) | 27.3892 | 27.4037 | 27.4084 | 27.3892 | 27.3988 |
| Thursday 11 December 2014 (11/12/2014) | 27.4220 | 27.4434 | 27.4767 | 27.3641 | 27.4204 |
| Wednesday 10 December 2014 (10/12/2014) | 27.5020 | 27.4462 | 27.5020 | 27.4462 | 27.4741 |
| Tuesday 9 December 2014 (09/12/2014) | 27.5713 | 27.5099 | 27.5592 | 27.5162 | 27.5377 |
| Monday 8 December 2014 (08/12/2014) | 28.0007 | 27.5809 | 28.0007 | 27.5809 | 27.7908 |
| Friday 5 December 2014 (05/12/2014) | 27.6146 | 27.6123 | 27.6123 | 27.6079 | 27.6101 |
| Thursday 4 December 2014 (04/12/2014) | 27.8024 | 27.6388 | 27.7976 | 27.6556 | 27.7266 |
| Wednesday 3 December 2014 (03/12/2014) | 27.8847 | 27.7961 | 27.8847 | 27.7937 | 27.8392 |
| Tuesday 2 December 2014 (02/12/2014) | 27.7081 | 27.8527 | 27.8527 | 27.7081 | 27.7804 |
| Monday 1 December 2014 (01/12/2014) | 28.2566 | 27.7263 | 28.2566 | 27.7263 | 27.9915 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 27.6379 | 27.6720 | 27.6720 | 27.6379 | 27.6550 |
| Thursday 27 November 2014 (27/11/2014) | 27.5426 | 27.6116 | 27.6116 | 27.5426 | 27.5771 |
| Wednesday 26 November 2014 (26/11/2014) | 27.6896 | 27.5744 | 27.6988 | 27.5744 | 27.6366 |
| Tuesday 25 November 2014 (25/11/2014) | 27.6602 | 27.6949 | 27.7078 | 27.6949 | 27.7014 |
| Monday 24 November 2014 (24/11/2014) | 28.0751 | 27.7030 | 28.0751 | 27.7030 | 27.8891 |
| Friday 21 November 2014 (21/11/2014) | 27.5811 | 27.6193 | 27.6193 | 27.5734 | 27.5964 |
| Thursday 20 November 2014 (20/11/2014) | 27.6234 | 27.5960 | 27.6632 | 27.6134 | 27.6383 |
| Wednesday 19 November 2014 (19/11/2014) | 27.6582 | 27.6431 | 27.6785 | 27.6417 | 27.6601 |
| Tuesday 18 November 2014 (18/11/2014) | 27.7120 | 27.6617 | 27.6834 | 27.6806 | 27.6820 |
| Monday 17 November 2014 (17/11/2014) | 27.6844 | 27.6849 | 27.6863 | 27.6849 | 27.6856 |
| Friday 14 November 2014 (14/11/2014) | 27.8139 | 27.7348 | 27.8139 | 27.7773 | 27.7956 |
| Thursday 13 November 2014 (13/11/2014) | 27.6977 | 27.7888 | 27.7888 | 27.6967 | 27.7428 |
| Wednesday 12 November 2014 (12/11/2014) | 27.6405 | 27.6491 | 27.8286 | 27.6491 | 27.7389 |
| Tuesday 11 November 2014 (11/11/2014) | 27.7262 | 27.7226 | 27.7740 | 27.6464 | 27.7102 |
| Monday 10 November 2014 (10/11/2014) | 27.8456 | 27.8202 | 27.8677 | 27.8202 | 27.8440 |
| Friday 7 November 2014 (07/11/2014) | 27.8456 | 27.8202 | 27.8677 | 27.8202 | 27.8440 |
| Thursday 6 November 2014 (06/11/2014) | 28.0004 | 27.9208 | 27.9823 | 27.9208 | 27.9516 |
| Wednesday 5 November 2014 (05/11/2014) | 28.1688 | 28.0948 | 28.1611 | 28.1596 | 28.1604 |
| Tuesday 4 November 2014 (04/11/2014) | 28.2086 | 28.1707 | 28.2240 | 28.1669 | 28.1955 |
| Monday 3 November 2014 (03/11/2014) | 28.1740 | 28.1985 | 28.2221 | 28.1721 | 28.1971 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 28.1740 | 28.1985 | 28.2221 | 28.1721 | 28.1971 |
| Thursday 30 October 2014 (30/10/2014) | 27.9703 | 27.9249 | 27.9726 | 27.9207 | 27.9467 |
| Wednesday 29 October 2014 (29/10/2014) | 27.9703 | 27.9249 | 27.9726 | 27.9207 | 27.9467 |
| Tuesday 28 October 2014 (28/10/2014) | 27.9703 | 27.9249 | 27.9726 | 27.9207 | 27.9467 |
| Monday 27 October 2014 (27/10/2014) | 27.9902 | 28.0005 | 28.0005 | 27.9902 | 27.9954 |
| Friday 24 October 2014 (24/10/2014) | 27.9902 | 28.0005 | 28.0005 | 27.9902 | 27.9954 |
| Thursday 23 October 2014 (23/10/2014) | 28.0012 | 28.0213 | 28.0299 | 28.0012 | 28.0156 |
| Wednesday 22 October 2014 (22/10/2014) | 28.0233 | 28.0821 | 28.0821 | 28.0191 | 28.0506 |
| Tuesday 21 October 2014 (21/10/2014) | 27.9238 | 27.9648 | 27.9648 | 27.9215 | 27.9432 |
| Monday 20 October 2014 (20/10/2014) | 28.3190 | 27.9752 | 28.3190 | 27.9752 | 28.1471 |
| Friday 17 October 2014 (17/10/2014) | 27.9984 | 27.9752 | 28.0051 | 27.9710 | 27.9881 |
| Thursday 16 October 2014 (16/10/2014) | 27.9215 | 27.8759 | 27.9586 | 27.8759 | 27.9173 |
| Wednesday 15 October 2014 (15/10/2014) | 28.0075 | 27.9509 | 28.0420 | 27.9085 | 27.9753 |
| Tuesday 14 October 2014 (14/10/2014) | 27.9179 | 28.0629 | 28.0629 | 27.9179 | 27.9904 |
| Monday 13 October 2014 (13/10/2014) | 28.3423 | 28.0001 | 28.2909 | 28.0510 | 28.1710 |
| Friday 10 October 2014 (10/10/2014) | 28.1312 | 28.2318 | 28.2424 | 28.1312 | 28.1868 |
| Thursday 9 October 2014 (09/10/2014) | 27.7633 | 27.8598 | 27.8092 | 27.7745 | 27.7919 |
| Wednesday 8 October 2014 (08/10/2014) | 27.8925 | 27.8840 | 27.9303 | 27.8840 | 27.9072 |
| Tuesday 7 October 2014 (07/10/2014) | 27.8592 | 27.8573 | 27.8889 | 27.8573 | 27.8731 |
| Monday 6 October 2014 (06/10/2014) | 28.1245 | 27.8373 | 28.1245 | 27.8373 | 27.9809 |
| Friday 3 October 2014 (03/10/2014) | 27.9071 | 28.0169 | 28.0169 | 27.8977 | 27.9573 |
| Thursday 2 October 2014 (02/10/2014) | 27.9792 | 27.9587 | 27.9665 | 27.9658 | 27.9662 |
| Wednesday 1 October 2014 (01/10/2014) | 27.9276 | 27.9426 | 27.9455 | 27.9234 | 27.9345 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 27.9590 | 27.9490 | 27.9523 | 27.9370 | 27.9447 |
| Monday 29 September 2014 (29/09/2014) | 28.2396 | 28.0195 | 28.2396 | 28.0195 | 28.1296 |
| Friday 26 September 2014 (26/09/2014) | 27.9628 | 28.0546 | 28.0546 | 27.9572 | 28.0059 |
| Thursday 25 September 2014 (25/09/2014) | 27.9732 | 28.0143 | 28.0208 | 27.9713 | 27.9961 |
| Wednesday 24 September 2014 (24/09/2014) | 27.9422 | 27.9632 | 27.9632 | 27.9333 | 27.9483 |
| Tuesday 23 September 2014 (23/09/2014) | 27.9369 | 27.9076 | 27.9369 | 27.9076 | 27.9223 |
| Monday 22 September 2014 (22/09/2014) | 27.9430 | 27.9185 | 27.9430 | 27.9185 | 27.9308 |
| Friday 19 September 2014 (19/09/2014) | 27.7925 | 27.9441 | 27.9441 | 27.7658 | 27.8550 |
| Thursday 18 September 2014 (18/09/2014) | 27.9512 | 27.8578 | 27.9971 | 27.8578 | 27.9275 |
| Wednesday 17 September 2014 (17/09/2014) | 27.9721 | 27.9785 | 28.0003 | 27.9429 | 27.9716 |
| Tuesday 16 September 2014 (16/09/2014) | 28.0057 | 27.9893 | 28.0298 | 27.9893 | 28.0096 |
| Monday 15 September 2014 (15/09/2014) | 28.4570 | 28.0639 | 28.4570 | 28.0639 | 28.2605 |
| Friday 12 September 2014 (12/09/2014) | 27.7889 | 27.8159 | 27.8202 | 27.8015 | 27.8109 |
| Thursday 11 September 2014 (11/09/2014) | 27.7764 | 27.7936 | 27.7908 | 27.7885 | 27.7897 |
| Wednesday 10 September 2014 (10/09/2014) | 27.7660 | 27.7595 | 27.7740 | 27.7595 | 27.7668 |
| Tuesday 9 September 2014 (09/09/2014) | 27.7660 | 27.7688 | 27.7768 | 27.7585 | 27.7677 |
August | |||||
| Wednesday 27 August 2014 (27/08/2014) | 27.3743 | 27.3766 | 27.3779 | 27.3649 | 27.3714 |
| Tuesday 26 August 2014 (26/08/2014) | 27.3743 | 27.3766 | 27.3779 | 27.3649 | 27.3714 |
| Monday 25 August 2014 (25/08/2014) | 27.3743 | 27.3766 | 27.3779 | 27.3649 | 27.3714 |
| Friday 22 August 2014 (22/08/2014) | 27.3743 | 27.3766 | 27.3779 | 27.3649 | 27.3714 |
| Thursday 21 August 2014 (21/08/2014) | 27.3110 | 27.3074 | 27.3142 | 27.2927 | 27.3035 |
| Wednesday 20 August 2014 (20/08/2014) | 27.3110 | 27.3074 | 27.3142 | 27.2927 | 27.3035 |
| Tuesday 19 August 2014 (19/08/2014) | 27.1243 | 27.2601 | 27.2601 | 27.1229 | 27.1915 |
| Monday 18 August 2014 (18/08/2014) | 27.0284 | 27.0530 | 27.0530 | 27.0425 | 27.0478 |
| Friday 15 August 2014 (15/08/2014) | 27.0284 | 27.0530 | 27.0530 | 27.0425 | 27.0478 |
| Thursday 14 August 2014 (14/08/2014) | 26.9225 | 26.9498 | 26.9414 | 26.9388 | 26.9401 |
| Wednesday 13 August 2014 (13/08/2014) | 26.9320 | 26.9496 | 26.9496 | 26.9254 | 26.9375 |
| Tuesday 12 August 2014 (12/08/2014) | 26.9051 | 26.9034 | 26.9252 | 26.9034 | 26.9143 |
| Monday 11 August 2014 (11/08/2014) | 26.8924 | 26.8876 | 26.8932 | 26.8867 | 26.8900 |
| Friday 8 August 2014 (08/08/2014) | 26.8306 | 26.9051 | 26.9051 | 26.8298 | 26.8675 |
| Thursday 7 August 2014 (07/08/2014) | 26.8789 | 26.9042 | 26.9042 | 26.8759 | 26.8901 |
| Wednesday 6 August 2014 (06/08/2014) | 26.8932 | 26.9130 | 26.9195 | 26.8919 | 26.9057 |
| Tuesday 5 August 2014 (05/08/2014) | 26.8987 | 26.8839 | 26.9000 | 26.8839 | 26.8920 |
| Monday 4 August 2014 (04/08/2014) | 26.8769 | 26.8591 | 26.8769 | 26.8591 | 26.8680 |
| Friday 1 August 2014 (01/08/2014) | 26.8718 | 26.9147 | 26.9147 | 26.8710 | 26.8929 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 26.8481 | 26.8692 | 26.8692 | 26.8408 | 26.8550 |
| Wednesday 30 July 2014 (30/07/2014) | 26.8776 | 26.8747 | 26.8751 | 26.8720 | 26.8736 |
| Tuesday 29 July 2014 (29/07/2014) | 26.8809 | 26.8933 | 26.8933 | 26.8797 | 26.8865 |
| Monday 28 July 2014 (28/07/2014) | 26.8866 | 26.8749 | 26.8866 | 26.8740 | 26.8803 |
| Friday 25 July 2014 (25/07/2014) | 26.8723 | 26.8545 | 26.8710 | 26.8553 | 26.8632 |
| Thursday 24 July 2014 (24/07/2014) | 26.8468 | 26.8790 | 26.8790 | 26.8430 | 26.8610 |
| Wednesday 23 July 2014 (23/07/2014) | 26.8682 | 26.8452 | 26.8592 | 26.8452 | 26.8522 |
| Tuesday 22 July 2014 (22/07/2014) | 26.8447 | 26.8648 | 26.8652 | 26.8438 | 26.8545 |
| Monday 21 July 2014 (21/07/2014) | 27.2123 | 26.8997 | 27.2123 | 26.8997 | 27.0560 |
| Friday 18 July 2014 (18/07/2014) | 26.8716 | 26.8822 | 26.8930 | 26.8708 | 26.8819 |
| Thursday 17 July 2014 (17/07/2014) | 26.8565 | 26.8833 | 26.8833 | 26.8565 | 26.8699 |
| Wednesday 16 July 2014 (16/07/2014) | 26.8755 | 26.8797 | 26.8805 | 26.8755 | 26.8780 |
| Tuesday 15 July 2014 (15/07/2014) | 26.9779 | 26.8994 | 26.9805 | 26.8994 | 26.9400 |
| Monday 14 July 2014 (14/07/2014) | 26.7884 | 26.8483 | 26.8324 | 26.8026 | 26.8175 |
| Friday 11 July 2014 (11/07/2014) | 26.8672 | 26.8886 | 26.8886 | 26.8663 | 26.8775 |
| Thursday 10 July 2014 (10/07/2014) | 26.8576 | 26.8861 | 26.8891 | 26.8576 | 26.8734 |
| Wednesday 9 July 2014 (09/07/2014) | 26.8908 | 26.8986 | 26.8986 | 26.8955 | 26.8971 |
| Tuesday 8 July 2014 (08/07/2014) | 26.8693 | 26.8762 | 26.8830 | 26.8629 | 26.8730 |
| Monday 7 July 2014 (07/07/2014) | 27.1611 | 26.8670 | 27.1611 | 26.8670 | 27.0141 |
| Friday 4 July 2014 (04/07/2014) | 26.8343 | 26.8335 | 26.8382 | 26.8280 | 26.8331 |
| Thursday 3 July 2014 (03/07/2014) | 26.8114 | 26.8416 | 26.8437 | 26.8114 | 26.8276 |
| Wednesday 2 July 2014 (02/07/2014) | 26.7901 | 26.7941 | 26.7978 | 26.7941 | 26.7960 |
| Tuesday 1 July 2014 (01/07/2014) | 26.8949 | 26.8625 | 26.8962 | 26.8625 | 26.8794 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 27.3002 | 26.9346 | 27.3002 | 26.9346 | 27.1174 |
| Friday 27 June 2014 (27/06/2014) | 26.8299 | 26.8299 | 26.8359 | 26.8221 | 26.8290 |
| Thursday 26 June 2014 (26/06/2014) | 26.8545 | 26.8392 | 26.8545 | 26.8392 | 26.8469 |
| Wednesday 25 June 2014 (25/06/2014) | 26.8116 | 26.8484 | 26.8415 | 26.8293 | 26.8354 |
| Tuesday 24 June 2014 (24/06/2014) | 26.7880 | 26.8342 | 26.8342 | 26.7863 | 26.8103 |
| Monday 23 June 2014 (23/06/2014) | 27.1879 | 26.8353 | 27.1879 | 26.8353 | 27.0116 |
| Friday 20 June 2014 (20/06/2014) | 26.7532 | 26.7684 | 26.7684 | 26.7489 | 26.7587 |
| Thursday 19 June 2014 (19/06/2014) | 26.7293 | 26.7046 | 26.7293 | 26.7046 | 26.7170 |
| Wednesday 18 June 2014 (18/06/2014) | 26.7722 | 26.7740 | 26.7920 | 26.7649 | 26.7785 |
| Tuesday 17 June 2014 (17/06/2014) | 26.8285 | 26.7988 | 26.8285 | 26.7988 | 26.8137 |
| Monday 16 June 2014 (16/06/2014) | 26.8570 | 26.8333 | 26.8570 | 26.8251 | 26.8411 |
| Friday 13 June 2014 (13/06/2014) | 26.6066 | 26.6200 | 26.6200 | 26.6092 | 26.6146 |
| Thursday 12 June 2014 (12/06/2014) | 26.8271 | 26.7655 | 26.8324 | 26.7651 | 26.7988 |
| Wednesday 11 June 2014 (11/06/2014) | 26.8197 | 26.8082 | 26.8306 | 26.8082 | 26.8194 |
| Tuesday 10 June 2014 (10/06/2014) | 26.8193 | 26.8076 | 26.8076 | 26.8071 | 26.8074 |
| Monday 9 June 2014 (09/06/2014) | 27.1359 | 26.8028 | 27.1359 | 26.8028 | 26.9694 |
| Friday 6 June 2014 (06/06/2014) | 26.8222 | 26.8422 | 26.8422 | 26.8204 | 26.8313 |
| Thursday 5 June 2014 (05/06/2014) | 26.8066 | 26.7763 | 26.8066 | 26.7763 | 26.7915 |
| Wednesday 4 June 2014 (04/06/2014) | 26.8275 | 26.8252 | 26.8383 | 26.8258 | 26.8321 |
| Tuesday 3 June 2014 (03/06/2014) | 26.8024 | 26.8095 | 26.8078 | 26.8072 | 26.8075 |
| Monday 2 June 2014 (02/06/2014) | 26.8075 | 26.8275 | 26.8275 | 26.8075 | 26.8175 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 26.8478 | 26.8579 | 26.8579 | 26.8504 | 26.8542 |
| Thursday 29 May 2014 (29/05/2014) | 26.8508 | 26.8368 | 26.8622 | 26.8355 | 26.8489 |
| Wednesday 28 May 2014 (28/05/2014) | 26.8531 | 26.8836 | 26.8836 | 26.8510 | 26.8673 |
| Tuesday 27 May 2014 (27/05/2014) | 26.8775 | 26.8528 | 26.8658 | 26.8528 | 26.8593 |
| Monday 26 May 2014 (26/05/2014) | 26.8664 | 26.9155 | 26.9155 | 26.8656 | 26.8906 |
| Friday 23 May 2014 (23/05/2014) | 26.8664 | 26.9155 | 26.9155 | 26.8656 | 26.8906 |
| Thursday 22 May 2014 (22/05/2014) | 26.8715 | 26.8887 | 26.8887 | 26.8689 | 26.8788 |
| Wednesday 21 May 2014 (21/05/2014) | 26.9829 | 26.9223 | 26.9829 | 26.9223 | 26.9526 |
| Tuesday 20 May 2014 (20/05/2014) | 26.8217 | 26.8194 | 26.8282 | 26.8194 | 26.8238 |
| Monday 19 May 2014 (19/05/2014) | 27.0558 | 26.7802 | 27.0558 | 26.7802 | 26.9180 |
| Friday 16 May 2014 (16/05/2014) | 26.8310 | 26.7595 | 26.8081 | 26.7999 | 26.8040 |
| Thursday 15 May 2014 (15/05/2014) | 26.8712 | 26.8419 | 26.8843 | 26.8419 | 26.8631 |
| Wednesday 14 May 2014 (14/05/2014) | 26.8481 | 26.8644 | 26.8644 | 26.8238 | 26.8441 |
| Tuesday 13 May 2014 (13/05/2014) | 26.8066 | 26.8351 | 26.8351 | 26.7967 | 26.8159 |
| Monday 12 May 2014 (12/05/2014) | 26.8642 | 26.8124 | 26.8399 | 26.8319 | 26.8359 |
| Friday 9 May 2014 (09/05/2014) | 26.8327 | 26.8760 | 26.8760 | 26.8305 | 26.8533 |
| Thursday 8 May 2014 (08/05/2014) | 26.7153 | 26.7269 | 26.7269 | 26.7076 | 26.7173 |
| Wednesday 7 May 2014 (07/05/2014) | 26.8436 | 26.7450 | 26.8414 | 26.7450 | 26.7932 |
| Tuesday 6 May 2014 (06/05/2014) | 26.8581 | 26.8003 | 26.8581 | 26.8003 | 26.8292 |
| Monday 5 May 2014 (05/05/2014) | 26.8338 | 26.8499 | 26.8507 | 26.8338 | 26.8423 |
| Friday 2 May 2014 (02/05/2014) | 26.8183 | 26.8752 | 26.8496 | 26.8277 | 26.8387 |
| Thursday 1 May 2014 (01/05/2014) | 26.8255 | 26.8030 | 26.8958 | 26.8030 | 26.8494 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 26.7593 | 26.7706 | 26.7723 | 26.7706 | 26.7715 |
| Tuesday 29 April 2014 (29/04/2014) | 26.7200 | 26.7163 | 26.7205 | 26.7163 | 26.7184 |
| Monday 28 April 2014 (28/04/2014) | 26.7495 | 26.7058 | 26.7504 | 26.6928 | 26.7216 |
| Friday 25 April 2014 (25/04/2014) | 26.6301 | 26.6613 | 26.6505 | 26.6345 | 26.6425 |
| Thursday 24 April 2014 (24/04/2014) | 26.5426 | 26.5668 | 26.5668 | 26.5426 | 26.5547 |
| Wednesday 23 April 2014 (23/04/2014) | 26.5301 | 26.5702 | 26.5702 | 26.5301 | 26.5502 |
| Tuesday 22 April 2014 (22/04/2014) | 26.4922 | 26.5058 | 26.5304 | 26.5058 | 26.5181 |
| Monday 21 April 2014 (21/04/2014) | 26.6511 | 26.5592 | 26.6511 | 26.5592 | 26.6052 |
| Friday 18 April 2014 (18/04/2014) | 26.2484 | 26.2544 | 26.2582 | 26.2246 | 26.2414 |
| Thursday 17 April 2014 (17/04/2014) | 26.2484 | 26.2544 | 26.2582 | 26.2246 | 26.2414 |
| Wednesday 16 April 2014 (16/04/2014) | 26.1114 | 26.0977 | 26.1187 | 26.0977 | 26.1082 |
| Tuesday 15 April 2014 (15/04/2014) | 26.1444 | 26.1500 | 26.1610 | 26.1444 | 26.1527 |
| Monday 14 April 2014 (14/04/2014) | 26.3764 | 26.1357 | 26.3764 | 26.1357 | 26.2561 |
| Friday 11 April 2014 (11/04/2014) | 26.4102 | 26.4712 | 26.4712 | 26.3935 | 26.4324 |
| Thursday 10 April 2014 (10/04/2014) | 26.4033 | 26.4239 | 26.4256 | 26.3956 | 26.4106 |
| Wednesday 9 April 2014 (09/04/2014) | 26.4412 | 26.4206 | 26.4489 | 26.4206 | 26.4348 |
| Tuesday 8 April 2014 (08/04/2014) | 26.6748 | 26.5399 | 26.6791 | 26.5562 | 26.6177 |
| Monday 7 April 2014 (07/04/2014) | 26.6682 | 26.6958 | 26.6958 | 26.6682 | 26.6820 |
| Friday 4 April 2014 (04/04/2014) | 26.6682 | 26.6958 | 26.6958 | 26.6682 | 26.6820 |
| Thursday 3 April 2014 (03/04/2014) | 26.7095 | 26.6947 | 26.6978 | 26.6933 | 26.6956 |
| Wednesday 2 April 2014 (02/04/2014) | 26.6990 | 26.6916 | 26.6990 | 26.6837 | 26.6914 |
| Tuesday 1 April 2014 (01/04/2014) | 26.6255 | 26.6913 | 26.6586 | 26.6569 | 26.6578 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 27.0558 | 26.6512 | 27.0558 | 26.6512 | 26.8535 |
| Friday 28 March 2014 (28/03/2014) | 26.6330 | 26.6632 | 26.6632 | 26.6339 | 26.6486 |
| Thursday 27 March 2014 (27/03/2014) | 26.6608 | 26.6264 | 26.6761 | 26.6264 | 26.6513 |
| Wednesday 26 March 2014 (26/03/2014) | 26.3787 | 26.5629 | 26.5629 | 26.3826 | 26.4728 |
| Tuesday 25 March 2014 (25/03/2014) | 26.6330 | 26.5514 | 26.6339 | 26.5848 | 26.6094 |
| Monday 24 March 2014 (24/03/2014) | 27.0035 | 26.6519 | 27.0035 | 26.6519 | 26.8277 |
| Friday 21 March 2014 (21/03/2014) | 26.6814 | 26.7008 | 26.7008 | 26.6810 | 26.6909 |
| Thursday 20 March 2014 (20/03/2014) | 27.0324 | 26.8745 | 27.0204 | 26.8750 | 26.9477 |
| Wednesday 19 March 2014 (19/03/2014) | 26.9094 | 26.9206 | 26.9094 | 26.8778 | 26.8936 |
| Tuesday 18 March 2014 (18/03/2014) | 26.9730 | 26.9534 | 26.9580 | 26.9534 | 26.9557 |
| Monday 17 March 2014 (17/03/2014) | 27.4071 | 27.0674 | 27.4093 | 27.0674 | 27.2384 |
| Friday 14 March 2014 (14/03/2014) | 26.9052 | 26.9420 | 26.9349 | 26.9322 | 26.9336 |
| Thursday 13 March 2014 (13/03/2014) | 26.5987 | 26.6577 | 26.6176 | 26.5987 | 26.6082 |
| Wednesday 12 March 2014 (12/03/2014) | 27.2605 | 26.7692 | 27.2516 | 26.7714 | 27.0115 |
| Tuesday 11 March 2014 (11/03/2014) | 27.4515 | 27.4711 | 27.4711 | 27.4515 | 27.4613 |
| Monday 10 March 2014 (10/03/2014) | 27.6199 | 27.4810 | 27.6199 | 27.4810 | 27.5505 |
| Friday 7 March 2014 (07/03/2014) | 28.3619 | 28.1550 | 28.3619 | 28.1550 | 28.2585 |
| Thursday 6 March 2014 (06/03/2014) | 28.3736 | 28.3839 | 28.3940 | 28.3839 | 28.3890 |
| Wednesday 5 March 2014 (05/03/2014) | 28.5280 | 28.4676 | 28.5443 | 28.4676 | 28.5060 |
| Tuesday 4 March 2014 (04/03/2014) | 28.5868 | 28.5626 | 28.5962 | 28.5379 | 28.5671 |
| Monday 3 March 2014 (03/03/2014) | 28.8821 | 28.6027 | 28.8492 | 28.6120 | 28.7306 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 28.5486 | 28.5398 | 28.5523 | 28.5398 | 28.5461 |
| Thursday 27 February 2014 (27/02/2014) | 28.5359 | 28.5425 | 28.5593 | 28.5425 | 28.5509 |
| Wednesday 26 February 2014 (26/02/2014) | 28.6008 | 28.5868 | 28.5901 | 28.5887 | 28.5894 |
| Tuesday 25 February 2014 (25/02/2014) | 28.5420 | 28.5523 | 28.5490 | 28.5420 | 28.5455 |
| Monday 24 February 2014 (24/02/2014) | 29.0354 | 28.6122 | 29.0354 | 28.6122 | 28.8238 |
| Friday 21 February 2014 (21/02/2014) | 28.5411 | 28.5050 | 28.5201 | 28.5050 | 28.5126 |
| Thursday 20 February 2014 (20/02/2014) | 28.5434 | 28.5686 | 28.5696 | 28.5383 | 28.5540 |
| Wednesday 19 February 2014 (19/02/2014) | 28.5290 | 28.5379 | 28.5351 | 28.5290 | 28.5321 |
| Tuesday 18 February 2014 (18/02/2014) | 28.5514 | 28.5486 | 28.5486 | 28.5361 | 28.5424 |
| Monday 17 February 2014 (17/02/2014) | 28.6004 | 28.5202 | 28.6046 | 28.5202 | 28.5624 |
| Friday 14 February 2014 (14/02/2014) | 28.6004 | 28.5202 | 28.6046 | 28.5202 | 28.5624 |
| Thursday 13 February 2014 (13/02/2014) | 28.6178 | 28.5658 | 28.6178 | 28.5658 | 28.5918 |
| Wednesday 12 February 2014 (12/02/2014) | 28.6433 | 28.6274 | 28.6509 | 28.6274 | 28.6392 |
| Tuesday 11 February 2014 (11/02/2014) | 28.6611 | 28.5970 | 28.6621 | 28.5965 | 28.6293 |
| Monday 10 February 2014 (10/02/2014) | 29.1862 | 28.7188 | 29.1525 | 28.7521 | 28.9523 |
| Friday 7 February 2014 (07/02/2014) | 28.6902 | 28.6441 | 28.6940 | 28.6441 | 28.6691 |
| Thursday 6 February 2014 (06/02/2014) | 28.7308 | 28.7035 | 28.7414 | 28.7035 | 28.7225 |
| Wednesday 5 February 2014 (05/02/2014) | 28.6701 | 28.7476 | 28.7473 | 28.6772 | 28.7123 |
| Tuesday 4 February 2014 (04/02/2014) | 28.6936 | 28.6888 | 28.7018 | 28.6888 | 28.6953 |
| Monday 3 February 2014 (03/02/2014) | 28.8343 | 28.7082 | 28.7841 | 28.7262 | 28.7552 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 28.6799 | 28.7294 | 28.7294 | 28.6799 | 28.7047 |
| Thursday 30 January 2014 (30/01/2014) | 28.7011 | 28.7578 | 28.7578 | 28.7011 | 28.7295 |
| Wednesday 29 January 2014 (29/01/2014) | 28.7175 | 28.7269 | 28.7279 | 28.7019 | 28.7149 |
| Tuesday 28 January 2014 (28/01/2014) | 28.7113 | 28.7103 | 28.7302 | 28.7126 | 28.7214 |
| Monday 27 January 2014 (27/01/2014) | 29.1864 | 28.8126 | 29.1864 | 28.8126 | 28.9995 |
| Friday 24 January 2014 (24/01/2014) | 28.6365 | 28.7599 | 28.7599 | 28.6336 | 28.6968 |
| Thursday 23 January 2014 (23/01/2014) | 28.6846 | 28.6787 | 28.6992 | 28.6787 | 28.6890 |
| Wednesday 22 January 2014 (22/01/2014) | 28.6801 | 28.6410 | 28.6834 | 28.6410 | 28.6622 |
| Tuesday 21 January 2014 (21/01/2014) | 28.6268 | 28.6726 | 28.6726 | 28.6463 | 28.6595 |
| Monday 20 January 2014 (20/01/2014) | 28.6671 | 28.6245 | 28.6895 | 28.6174 | 28.6535 |
| Friday 17 January 2014 (17/01/2014) | 28.6671 | 28.6245 | 28.6895 | 28.6174 | 28.6535 |
| Thursday 16 January 2014 (16/01/2014) | 28.6698 | 28.6814 | 28.6871 | 28.6675 | 28.6773 |
| Wednesday 15 January 2014 (15/01/2014) | 28.8152 | 28.7391 | 28.8138 | 28.7391 | 28.7765 |
| Tuesday 14 January 2014 (14/01/2014) | 28.7281 | 28.7519 | 28.7519 | 28.7386 | 28.7453 |
| Monday 13 January 2014 (13/01/2014) | 28.9989 | 28.6813 | 28.9994 | 28.6813 | 28.8404 |
| Friday 10 January 2014 (10/01/2014) | 28.7258 | 28.7358 | 28.7653 | 28.7258 | 28.7456 |
| Thursday 9 January 2014 (09/01/2014) | 28.7105 | 28.6990 | 28.7219 | 28.6976 | 28.7098 |
| Wednesday 8 January 2014 (08/01/2014) | 28.7583 | 28.6798 | 28.7423 | 28.7130 | 28.7277 |
| Tuesday 7 January 2014 (07/01/2014) | 28.6744 | 28.6174 | 28.6520 | 28.6279 | 28.6400 |
| Monday 6 January 2014 (06/01/2014) | 28.8905 | 28.7111 | 28.8905 | 28.7111 | 28.8008 |
| Friday 3 January 2014 (03/01/2014) | 28.7020 | 28.6013 | 28.6930 | 28.6013 | 28.6472 |
| Thursday 2 January 2014 (02/01/2014) | 28.6753 | 28.7119 | 28.7119 | 28.6301 | 28.6710 |
| Wednesday 1 January 2014 (01/01/2014) | 28.7488 | 28.6885 | 28.7574 | 28.6885 | 28.7230 |