United Arab Emirates Dirham-Pakistani Rupee History: 2013
Go
Set AlertDaily AED/PKR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 30.0714 on 09/12/2013
Lowest exchange rate of 2013: 25.5916 on 05/06/2013
Average exchange rate of 2013: 27.5868
Historical Graph For Converting United Arab Emirates Dirhams into Pakistani Rupees
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Pakistani Rupee on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 28.7488 | 28.6885 | 28.7574 | 28.6885 | 28.7230 |
| Monday 30 December 2013 (30/12/2013) | 28.9166 | 28.7431 | 28.9166 | 28.7431 | 28.8299 |
| Friday 27 December 2013 (27/12/2013) | 28.9472 | 28.7559 | 28.9140 | 28.7586 | 28.8363 |
| Thursday 26 December 2013 (26/12/2013) | 28.9288 | 28.9303 | 28.9341 | 28.9303 | 28.9322 |
| Wednesday 25 December 2013 (25/12/2013) | 28.8921 | 28.8772 | 28.9157 | 28.8772 | 28.8965 |
| Tuesday 24 December 2013 (24/12/2013) | 28.8921 | 28.8772 | 28.9157 | 28.8772 | 28.8965 |
| Monday 23 December 2013 (23/12/2013) | 29.3888 | 28.9538 | 29.3888 | 28.9538 | 29.1713 |
| Friday 20 December 2013 (20/12/2013) | 28.9190 | 28.9266 | 28.9266 | 28.9185 | 28.9226 |
| Thursday 19 December 2013 (19/12/2013) | 28.9754 | 28.9498 | 28.9754 | 28.9551 | 28.9653 |
| Wednesday 18 December 2013 (18/12/2013) | 29.0365 | 28.9157 | 29.0365 | 28.9142 | 28.9754 |
| Tuesday 17 December 2013 (17/12/2013) | 29.1040 | 29.0978 | 29.0978 | 29.0763 | 29.0871 |
| Monday 16 December 2013 (16/12/2013) | 29.5564 | 29.1462 | 29.5564 | 29.1462 | 29.3513 |
| Friday 13 December 2013 (13/12/2013) | 29.2045 | 29.2260 | 29.2275 | 29.2045 | 29.2160 |
| Thursday 12 December 2013 (12/12/2013) | 29.1446 | 29.1713 | 29.1713 | 29.1160 | 29.1437 |
| Wednesday 11 December 2013 (11/12/2013) | 29.3494 | 29.2432 | 29.3397 | 29.2432 | 29.2915 |
| Tuesday 10 December 2013 (10/12/2013) | 29.4659 | 29.4084 | 29.4415 | 29.4391 | 29.4403 |
| Monday 9 December 2013 (09/12/2013) | 30.0714 | 29.5081 | 30.0714 | 29.5081 | 29.7898 |
| Friday 6 December 2013 (06/12/2013) | 29.5491 | 29.5338 | 29.5491 | 29.5451 | 29.5471 |
| Thursday 5 December 2013 (05/12/2013) | 29.5443 | 29.5652 | 29.5652 | 29.5443 | 29.5548 |
| Wednesday 4 December 2013 (04/12/2013) | 29.5799 | 29.5796 | 29.5919 | 29.5799 | 29.5859 |
| Tuesday 3 December 2013 (03/12/2013) | 29.5279 | 29.4982 | 29.5283 | 29.4963 | 29.5123 |
| Monday 2 December 2013 (02/12/2013) | 29.8465 | 29.5116 | 29.8465 | 29.4989 | 29.6727 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 29.3931 | 29.3932 | 29.3932 | 29.3931 | 29.3932 |
| Thursday 28 November 2013 (28/11/2013) | 29.4718 | 29.4024 | 29.4797 | 29.4024 | 29.4411 |
| Wednesday 27 November 2013 (27/11/2013) | 29.5086 | 29.4842 | 29.5101 | 29.4842 | 29.4972 |
| Tuesday 26 November 2013 (26/11/2013) | 29.3305 | 29.3445 | 29.3445 | 29.3305 | 29.3375 |
| Monday 25 November 2013 (25/11/2013) | 29.1788 | 29.2874 | 29.2874 | 29.1788 | 29.2331 |
| Friday 22 November 2013 (22/11/2013) | 29.2753 | 29.2709 | 29.2891 | 29.2709 | 29.2800 |
| Thursday 21 November 2013 (21/11/2013) | 29.3113 | 29.2812 | 29.3311 | 29.2812 | 29.3062 |
| Wednesday 20 November 2013 (20/11/2013) | 29.2875 | 29.3010 | 29.2875 | 29.2629 | 29.2752 |
| Tuesday 19 November 2013 (19/11/2013) | 29.2009 | 29.2397 | 29.2283 | 29.2231 | 29.2257 |
| Monday 18 November 2013 (18/11/2013) | 29.1580 | 29.1861 | 29.1861 | 29.1565 | 29.1713 |
| Friday 15 November 2013 (15/11/2013) | 29.2452 | 29.1292 | 29.2132 | 29.1799 | 29.1966 |
| Thursday 14 November 2013 (14/11/2013) | 29.1684 | 29.2283 | 29.2288 | 29.2273 | 29.2281 |
| Wednesday 13 November 2013 (13/11/2013) | 29.2471 | 29.2178 | 29.2827 | 29.2178 | 29.2503 |
| Tuesday 12 November 2013 (12/11/2013) | 29.1552 | 29.2673 | 29.2683 | 29.1527 | 29.2105 |
| Monday 11 November 2013 (11/11/2013) | 29.1472 | 29.1718 | 29.1718 | 29.1472 | 29.1595 |
| Friday 8 November 2013 (08/11/2013) | 29.0554 | 29.1862 | 29.1936 | 29.0539 | 29.1238 |
| Thursday 7 November 2013 (07/11/2013) | 29.1637 | 29.1833 | 29.2190 | 29.1637 | 29.1914 |
| Wednesday 6 November 2013 (06/11/2013) | 29.1956 | 29.1583 | 29.1956 | 29.1479 | 29.1718 |
| Tuesday 5 November 2013 (05/11/2013) | 29.1549 | 29.2003 | 29.2003 | 29.1559 | 29.1781 |
| Monday 4 November 2013 (04/11/2013) | 29.1040 | 29.0886 | 29.1040 | 29.0886 | 29.0963 |
| Friday 1 November 2013 (01/11/2013) | 29.0606 | 29.2129 | 29.2129 | 29.0463 | 29.1296 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 28.9247 | 29.0217 | 29.0197 | 28.9557 | 28.9877 |
| Wednesday 30 October 2013 (30/10/2013) | 28.9958 | 28.9727 | 28.9958 | 28.9789 | 28.9874 |
| Tuesday 29 October 2013 (29/10/2013) | 28.8820 | 29.0003 | 29.0003 | 28.8796 | 28.9400 |
| Monday 28 October 2013 (28/10/2013) | 28.8100 | 28.8324 | 28.8324 | 28.8013 | 28.8169 |
| Friday 25 October 2013 (25/10/2013) | 28.9716 | 28.8220 | 28.9560 | 28.8220 | 28.8890 |
| Thursday 24 October 2013 (24/10/2013) | 28.9821 | 28.9923 | 28.9879 | 28.9840 | 28.9860 |
| Wednesday 23 October 2013 (23/10/2013) | 28.9391 | 29.0036 | 29.0036 | 28.9391 | 28.9714 |
| Tuesday 22 October 2013 (22/10/2013) | 28.9523 | 28.9390 | 28.9728 | 28.9390 | 28.9559 |
| Monday 21 October 2013 (21/10/2013) | 29.3134 | 28.9589 | 29.2963 | 28.9752 | 29.1358 |
| Friday 18 October 2013 (18/10/2013) | 28.8541 | 28.7683 | 28.8437 | 28.7993 | 28.8215 |
| Thursday 17 October 2013 (17/10/2013) | 28.8667 | 28.9342 | 28.9342 | 28.8667 | 28.9005 |
| Wednesday 16 October 2013 (16/10/2013) | 28.7748 | 28.8527 | 28.8357 | 28.8039 | 28.8198 |
| Tuesday 15 October 2013 (15/10/2013) | 28.8129 | 28.8281 | 28.8631 | 28.8119 | 28.8375 |
| Monday 14 October 2013 (14/10/2013) | 28.9136 | 28.9157 | 28.9157 | 28.8840 | 28.8999 |
| Friday 11 October 2013 (11/10/2013) | 28.9136 | 28.9157 | 28.9157 | 28.8840 | 28.8999 |
| Thursday 10 October 2013 (10/10/2013) | 28.8568 | 28.9187 | 28.9009 | 28.8751 | 28.8880 |
| Wednesday 9 October 2013 (09/10/2013) | 28.8201 | 28.8637 | 28.8637 | 28.7996 | 28.8317 |
| Tuesday 8 October 2013 (08/10/2013) | 28.9264 | 28.9202 | 28.9423 | 28.9320 | 28.9372 |
| Monday 7 October 2013 (07/10/2013) | 29.2839 | 28.9157 | 29.2839 | 28.9157 | 29.0998 |
| Friday 4 October 2013 (04/10/2013) | 28.8421 | 28.9400 | 28.9400 | 28.8309 | 28.8855 |
| Thursday 3 October 2013 (03/10/2013) | 28.8505 | 28.8933 | 28.8933 | 28.8423 | 28.8678 |
| Wednesday 2 October 2013 (02/10/2013) | 28.8300 | 28.7901 | 28.8426 | 28.7834 | 28.8130 |
| Tuesday 1 October 2013 (01/10/2013) | 28.8728 | 28.8153 | 28.8594 | 28.7958 | 28.8276 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 28.8766 | 28.9145 | 28.9350 | 28.8766 | 28.9058 |
| Friday 27 September 2013 (27/09/2013) | 28.8829 | 28.7839 | 28.8888 | 28.7839 | 28.8364 |
| Thursday 26 September 2013 (26/09/2013) | 28.8633 | 28.9232 | 28.9232 | 28.8633 | 28.8933 |
| Wednesday 25 September 2013 (25/09/2013) | 28.9137 | 28.8546 | 28.9334 | 28.8546 | 28.8940 |
| Tuesday 24 September 2013 (24/09/2013) | 28.8115 | 28.8684 | 28.8174 | 28.8106 | 28.8140 |
| Monday 23 September 2013 (23/09/2013) | 27.4215 | 27.4466 | 27.4466 | 27.4075 | 27.4271 |
| Friday 20 September 2013 (20/09/2013) | 27.4215 | 27.4466 | 27.4466 | 27.4075 | 27.4271 |
| Thursday 19 September 2013 (19/09/2013) | 27.2322 | 27.3615 | 27.3615 | 27.2322 | 27.2969 |
| Wednesday 18 September 2013 (18/09/2013) | 27.6356 | 27.4677 | 27.6465 | 27.4677 | 27.5571 |
| Tuesday 17 September 2013 (17/09/2013) | 27.6521 | 27.6412 | 27.6545 | 27.6412 | 27.6479 |
| Monday 16 September 2013 (16/09/2013) | 27.8142 | 27.7129 | 27.8333 | 27.7129 | 27.7731 |
| Friday 13 September 2013 (13/09/2013) | 27.8142 | 27.7129 | 27.8333 | 27.7129 | 27.7731 |
| Thursday 12 September 2013 (12/09/2013) | 27.7864 | 27.8041 | 27.8146 | 27.7826 | 27.7986 |
| Wednesday 11 September 2013 (11/09/2013) | 27.9447 | 27.8439 | 27.9524 | 27.8439 | 27.8982 |
| Tuesday 10 September 2013 (10/09/2013) | 28.0053 | 27.9505 | 28.0121 | 27.9505 | 27.9813 |
| Monday 9 September 2013 (09/09/2013) | 28.2064 | 28.1243 | 28.2064 | 28.1243 | 28.1654 |
| Friday 6 September 2013 (06/09/2013) | 28.2064 | 28.1243 | 28.2064 | 28.1243 | 28.1654 |
| Thursday 5 September 2013 (05/09/2013) | 28.1312 | 28.1838 | 28.1838 | 28.1209 | 28.1524 |
| Wednesday 4 September 2013 (04/09/2013) | 28.2449 | 28.1474 | 28.2543 | 28.1474 | 28.2009 |
| Tuesday 3 September 2013 (03/09/2013) | 28.2825 | 28.2543 | 28.2865 | 28.2523 | 28.2694 |
| Monday 2 September 2013 (02/09/2013) | 28.4013 | 28.4147 | 28.4292 | 28.3893 | 28.4093 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 28.4013 | 28.4147 | 28.4292 | 28.3893 | 28.4093 |
| Thursday 29 August 2013 (29/08/2013) | 28.2367 | 28.3687 | 28.3239 | 28.2692 | 28.2966 |
| Wednesday 28 August 2013 (28/08/2013) | 28.2045 | 28.2575 | 28.3067 | 28.2045 | 28.2556 |
| Tuesday 27 August 2013 (27/08/2013) | 28.1998 | 28.2549 | 28.2614 | 28.1968 | 28.2291 |
| Monday 26 August 2013 (26/08/2013) | 28.6217 | 28.2067 | 28.6217 | 28.2067 | 28.4142 |
| Friday 23 August 2013 (23/08/2013) | 28.1835 | 28.1961 | 28.1961 | 28.1712 | 28.1837 |
| Thursday 22 August 2013 (22/08/2013) | 28.2036 | 28.2539 | 28.2559 | 28.2026 | 28.2293 |
| Wednesday 21 August 2013 (21/08/2013) | 28.0544 | 28.1132 | 28.1005 | 28.0681 | 28.0843 |
| Tuesday 20 August 2013 (20/08/2013) | 28.0538 | 28.0452 | 28.0592 | 28.0432 | 28.0512 |
| Monday 19 August 2013 (19/08/2013) | 28.1351 | 28.0808 | 28.1361 | 28.0803 | 28.1082 |
| Friday 16 August 2013 (16/08/2013) | 27.9776 | 27.9773 | 27.9773 | 27.9684 | 27.9729 |
| Thursday 15 August 2013 (15/08/2013) | 27.9491 | 27.8820 | 27.9525 | 27.8820 | 27.9173 |
| Wednesday 14 August 2013 (14/08/2013) | 27.9575 | 27.8847 | 27.8983 | 27.8847 | 27.8915 |
| Tuesday 13 August 2013 (13/08/2013) | 27.9720 | 27.9682 | 27.9766 | 27.9710 | 27.9738 |
| Monday 12 August 2013 (12/08/2013) | 27.9311 | 27.9640 | 27.9640 | 27.9311 | 27.9476 |
| Friday 9 August 2013 (09/08/2013) | 27.8528 | 27.8309 | 27.8474 | 27.8309 | 27.8392 |
| Thursday 8 August 2013 (08/08/2013) | 27.8305 | 27.7992 | 27.8408 | 27.7992 | 27.8200 |
| Wednesday 7 August 2013 (07/08/2013) | 27.7852 | 27.7822 | 27.8202 | 27.7822 | 27.8012 |
| Tuesday 6 August 2013 (06/08/2013) | 27.7758 | 27.7866 | 27.7911 | 27.7802 | 27.7857 |
| Monday 5 August 2013 (05/08/2013) | 27.8422 | 27.7368 | 27.8422 | 27.7368 | 27.7895 |
| Friday 2 August 2013 (02/08/2013) | 27.7353 | 27.5732 | 27.7532 | 27.5732 | 27.6632 |
| Thursday 1 August 2013 (01/08/2013) | 27.6654 | 27.7668 | 27.7668 | 27.6654 | 27.7161 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 27.6636 | 27.6747 | 27.7115 | 27.6636 | 27.6876 |
| Tuesday 30 July 2013 (30/07/2013) | 27.7482 | 27.6653 | 27.7477 | 27.6653 | 27.7065 |
| Monday 29 July 2013 (29/07/2013) | 27.4753 | 27.5231 | 27.5231 | 27.4715 | 27.4973 |
| Friday 26 July 2013 (26/07/2013) | 27.5280 | 27.5418 | 27.5285 | 27.5242 | 27.5264 |
| Thursday 25 July 2013 (25/07/2013) | 27.4014 | 27.5273 | 27.5273 | 27.4121 | 27.4697 |
| Wednesday 24 July 2013 (24/07/2013) | 27.4067 | 27.4265 | 27.4265 | 27.4058 | 27.4162 |
| Tuesday 23 July 2013 (23/07/2013) | 27.3754 | 27.3781 | 27.3895 | 27.3781 | 27.3838 |
| Monday 22 July 2013 (22/07/2013) | 27.5058 | 27.3598 | 27.5058 | 27.3598 | 27.4328 |
| Friday 19 July 2013 (19/07/2013) | 27.4414 | 27.3916 | 27.4507 | 27.3916 | 27.4212 |
| Thursday 18 July 2013 (18/07/2013) | 27.2439 | 27.4056 | 27.3968 | 27.2903 | 27.3436 |
| Wednesday 17 July 2013 (17/07/2013) | 27.2869 | 27.2188 | 27.3504 | 27.2188 | 27.2846 |
| Tuesday 16 July 2013 (16/07/2013) | 27.2858 | 27.2757 | 27.3169 | 27.2757 | 27.2963 |
| Monday 15 July 2013 (15/07/2013) | 27.1570 | 27.2355 | 27.2365 | 27.1560 | 27.1963 |
| Friday 12 July 2013 (12/07/2013) | 27.1570 | 27.2355 | 27.2365 | 27.1560 | 27.1963 |
| Thursday 11 July 2013 (11/07/2013) | 27.1041 | 27.1223 | 27.1041 | 27.0653 | 27.0847 |
| Wednesday 10 July 2013 (10/07/2013) | 27.2038 | 27.1459 | 27.2217 | 27.1355 | 27.1786 |
| Tuesday 9 July 2013 (09/07/2013) | 27.2293 | 27.2632 | 27.2697 | 27.2293 | 27.2495 |
| Monday 8 July 2013 (08/07/2013) | 27.5800 | 27.2681 | 27.5800 | 27.2681 | 27.4241 |
| Friday 5 July 2013 (05/07/2013) | 27.5851 | 27.9113 | 27.9113 | 27.5851 | 27.7482 |
| Thursday 4 July 2013 (04/07/2013) | 27.2313 | 27.5736 | 27.5736 | 27.2313 | 27.4025 |
| Wednesday 3 July 2013 (03/07/2013) | 27.1218 | 27.0618 | 27.1364 | 27.0618 | 27.0991 |
| Tuesday 2 July 2013 (02/07/2013) | 27.0967 | 27.1640 | 27.1640 | 27.0952 | 27.1296 |
| Monday 1 July 2013 (01/07/2013) | 27.1166 | 27.0909 | 27.1166 | 27.0841 | 27.1004 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 26.9137 | 26.9951 | 26.9786 | 26.9084 | 26.9435 |
| Thursday 27 June 2013 (27/06/2013) | 26.9525 | 27.0232 | 27.0304 | 26.9171 | 26.9738 |
| Wednesday 26 June 2013 (26/06/2013) | 26.9101 | 26.9652 | 26.9652 | 26.9087 | 26.9370 |
| Tuesday 25 June 2013 (25/06/2013) | 26.9431 | 26.9168 | 26.9203 | 26.9168 | 26.9186 |
| Monday 24 June 2013 (24/06/2013) | 27.0992 | 26.9607 | 27.0992 | 26.9607 | 27.0300 |
| Friday 21 June 2013 (21/06/2013) | 26.8290 | 26.8953 | 26.9153 | 26.8055 | 26.8604 |
| Thursday 20 June 2013 (20/06/2013) | 26.8069 | 26.8472 | 26.8712 | 26.8226 | 26.8469 |
| Wednesday 19 June 2013 (19/06/2013) | 26.7927 | 26.9441 | 26.9441 | 26.7915 | 26.8678 |
| Tuesday 18 June 2013 (18/06/2013) | 26.7995 | 26.8355 | 26.8556 | 26.7995 | 26.8276 |
| Monday 17 June 2013 (17/06/2013) | 27.2769 | 26.8512 | 27.2593 | 26.8686 | 27.0640 |
| Friday 14 June 2013 (14/06/2013) | 26.7316 | 26.7916 | 26.8227 | 26.7489 | 26.7858 |
| Thursday 13 June 2013 (13/06/2013) | 26.8200 | 26.7891 | 26.8217 | 26.8065 | 26.8141 |
| Wednesday 12 June 2013 (12/06/2013) | 26.7848 | 26.7904 | 26.7992 | 26.7904 | 26.7948 |
| Tuesday 11 June 2013 (11/06/2013) | 26.8294 | 26.7536 | 26.8586 | 26.7536 | 26.8061 |
| Monday 10 June 2013 (10/06/2013) | 27.0816 | 26.8452 | 27.0816 | 26.8452 | 26.9634 |
| Friday 7 June 2013 (07/06/2013) | 26.6953 | 26.7856 | 26.8161 | 26.6944 | 26.7553 |
| Thursday 6 June 2013 (06/06/2013) | 26.7772 | 26.5839 | 26.7952 | 26.5839 | 26.6896 |
| Wednesday 5 June 2013 (05/06/2013) | 25.7172 | 25.5916 | 25.7268 | 25.5916 | 25.6592 |
| Tuesday 4 June 2013 (04/06/2013) | 25.7035 | 25.7218 | 25.7310 | 25.7035 | 25.7173 |
| Monday 3 June 2013 (03/06/2013) | 26.8779 | 26.7136 | 26.8779 | 26.7136 | 26.7958 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 26.7792 | 26.8536 | 26.8675 | 26.7792 | 26.8234 |
| Thursday 30 May 2013 (30/05/2013) | 26.7555 | 26.8116 | 26.8116 | 26.7661 | 26.7889 |
| Wednesday 29 May 2013 (29/05/2013) | 26.8650 | 26.7431 | 26.8825 | 26.7431 | 26.8128 |
| Tuesday 28 May 2013 (28/05/2013) | 26.8013 | 26.8535 | 26.8535 | 26.7926 | 26.8231 |
| Monday 27 May 2013 (27/05/2013) | 26.7688 | 26.7608 | 26.7973 | 26.7608 | 26.7791 |
| Friday 24 May 2013 (24/05/2013) | 26.7688 | 26.7608 | 26.7973 | 26.7608 | 26.7791 |
| Thursday 23 May 2013 (23/05/2013) | 26.8715 | 26.7847 | 26.9027 | 26.7847 | 26.8437 |
| Wednesday 22 May 2013 (22/05/2013) | 26.7405 | 26.9014 | 26.9014 | 26.7405 | 26.8210 |
| Tuesday 21 May 2013 (21/05/2013) | 26.6531 | 26.8090 | 26.8090 | 26.6303 | 26.7197 |
| Monday 20 May 2013 (20/05/2013) | 26.8622 | 26.8903 | 26.8903 | 26.8521 | 26.8712 |
| Friday 17 May 2013 (17/05/2013) | 26.8622 | 26.8903 | 26.8903 | 26.8521 | 26.8712 |
| Thursday 16 May 2013 (16/05/2013) | 26.7733 | 26.7996 | 26.7977 | 26.7929 | 26.7953 |
| Wednesday 15 May 2013 (15/05/2013) | 26.9099 | 26.8205 | 26.8815 | 26.8388 | 26.8602 |
| Tuesday 14 May 2013 (14/05/2013) | 26.8325 | 26.8640 | 26.8640 | 26.7881 | 26.8261 |
| Monday 13 May 2013 (13/05/2013) | 27.1071 | 26.8270 | 27.0892 | 26.7924 | 26.9408 |
| Friday 10 May 2013 (10/05/2013) | 26.7849 | 26.8066 | 26.8090 | 26.7793 | 26.7942 |
| Thursday 9 May 2013 (09/05/2013) | 26.8167 | 26.9043 | 26.9043 | 26.7928 | 26.8486 |
| Wednesday 8 May 2013 (08/05/2013) | 26.7509 | 26.7209 | 26.7612 | 26.7209 | 26.7411 |
| Tuesday 7 May 2013 (07/05/2013) | 26.7566 | 26.7672 | 26.7672 | 26.7566 | 26.7619 |
| Monday 6 May 2013 (06/05/2013) | 26.7320 | 26.7694 | 26.7694 | 26.7287 | 26.7491 |
| Friday 3 May 2013 (03/05/2013) | 26.7967 | 26.7481 | 26.7986 | 26.7481 | 26.7734 |
| Thursday 2 May 2013 (02/05/2013) | 26.7640 | 26.7754 | 26.7754 | 26.7439 | 26.7597 |
| Wednesday 1 May 2013 (01/05/2013) | 26.7901 | 26.7392 | 26.8056 | 26.7368 | 26.7712 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 26.7929 | 26.7805 | 26.8198 | 26.7805 | 26.8002 |
| Monday 29 April 2013 (29/04/2013) | 26.8132 | 26.7915 | 26.8132 | 26.7647 | 26.7890 |
| Friday 26 April 2013 (26/04/2013) | 26.7676 | 26.7821 | 26.7821 | 26.7704 | 26.7763 |
| Thursday 25 April 2013 (25/04/2013) | 26.7937 | 26.7366 | 26.7965 | 26.7351 | 26.7658 |
| Wednesday 24 April 2013 (24/04/2013) | 26.7749 | 26.7628 | 26.7835 | 26.7628 | 26.7732 |
| Tuesday 23 April 2013 (23/04/2013) | 26.7733 | 26.8026 | 26.8256 | 26.7724 | 26.7990 |
| Monday 22 April 2013 (22/04/2013) | 26.8453 | 26.7980 | 26.8582 | 26.7980 | 26.8281 |
| Friday 19 April 2013 (19/04/2013) | 27.1477 | 26.8088 | 27.1296 | 26.6851 | 26.9074 |
| Thursday 18 April 2013 (18/04/2013) | 26.7696 | 26.7679 | 26.7801 | 26.7674 | 26.7738 |
| Wednesday 17 April 2013 (17/04/2013) | 26.8057 | 26.8227 | 26.8227 | 26.8028 | 26.8128 |
| Tuesday 16 April 2013 (16/04/2013) | 26.7631 | 26.7424 | 26.7655 | 26.7424 | 26.7540 |
| Monday 15 April 2013 (15/04/2013) | 26.7039 | 26.7604 | 26.7604 | 26.7039 | 26.7322 |
| Friday 12 April 2013 (12/04/2013) | 26.7462 | 26.7762 | 26.7762 | 26.7353 | 26.7558 |
| Thursday 11 April 2013 (11/04/2013) | 26.7399 | 26.7209 | 26.7546 | 26.7190 | 26.7368 |
| Wednesday 10 April 2013 (10/04/2013) | 26.7911 | 26.7771 | 26.7871 | 26.7773 | 26.7822 |
| Tuesday 9 April 2013 (09/04/2013) | 26.7576 | 26.7169 | 26.7576 | 26.7169 | 26.7373 |
| Monday 8 April 2013 (08/04/2013) | 26.8049 | 26.7404 | 26.7906 | 26.7404 | 26.7655 |
| Friday 5 April 2013 (05/04/2013) | 26.7246 | 26.7546 | 26.7518 | 26.7485 | 26.7502 |
| Thursday 4 April 2013 (04/04/2013) | 26.7483 | 26.7204 | 26.8028 | 26.7204 | 26.7616 |
| Wednesday 3 April 2013 (03/04/2013) | 26.7405 | 26.7255 | 26.7583 | 26.7255 | 26.7419 |
| Tuesday 2 April 2013 (02/04/2013) | 26.7496 | 26.7206 | 26.7496 | 26.7206 | 26.7351 |
| Monday 1 April 2013 (01/04/2013) | 26.6330 | 26.6674 | 26.6674 | 26.6330 | 26.6502 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 26.6612 | 26.6559 | 26.6640 | 26.6559 | 26.6600 |
| Thursday 28 March 2013 (28/03/2013) | 26.7648 | 26.6937 | 26.7711 | 26.6937 | 26.7324 |
| Wednesday 27 March 2013 (27/03/2013) | 26.7546 | 26.8055 | 26.8132 | 26.7488 | 26.7810 |
| Tuesday 26 March 2013 (26/03/2013) | 26.7636 | 26.7779 | 26.7798 | 26.7444 | 26.7621 |
| Monday 25 March 2013 (25/03/2013) | 26.7318 | 26.7458 | 26.7463 | 26.7318 | 26.7391 |
| Friday 22 March 2013 (22/03/2013) | 26.6990 | 26.6712 | 26.6990 | 26.6712 | 26.6851 |
| Thursday 21 March 2013 (21/03/2013) | 26.6765 | 26.6145 | 26.6924 | 26.6145 | 26.6535 |
| Wednesday 20 March 2013 (20/03/2013) | 26.7003 | 26.6888 | 26.7216 | 26.6671 | 26.6944 |
| Tuesday 19 March 2013 (19/03/2013) | 26.6578 | 26.6912 | 26.6862 | 26.6758 | 26.6810 |
| Monday 18 March 2013 (18/03/2013) | 26.6467 | 26.6655 | 26.6659 | 26.6175 | 26.6417 |
| Friday 15 March 2013 (15/03/2013) | 26.4584 | 26.5817 | 26.5492 | 26.4584 | 26.5038 |
| Thursday 14 March 2013 (14/03/2013) | 26.6015 | 26.4407 | 26.6088 | 26.4407 | 26.5248 |
| Wednesday 13 March 2013 (13/03/2013) | 26.6053 | 26.5674 | 26.6145 | 26.5437 | 26.5791 |
| Tuesday 12 March 2013 (12/03/2013) | 26.5968 | 26.6301 | 26.6447 | 26.5968 | 26.6208 |
| Monday 11 March 2013 (11/03/2013) | 26.6212 | 26.6450 | 26.6620 | 26.6212 | 26.6416 |
| Friday 8 March 2013 (08/03/2013) | 26.6829 | 26.6672 | 26.6688 | 26.6672 | 26.6680 |
| Thursday 7 March 2013 (07/03/2013) | 26.8221 | 26.6998 | 26.7857 | 26.7280 | 26.7569 |
| Wednesday 6 March 2013 (06/03/2013) | 26.7171 | 26.7074 | 26.7074 | 26.7031 | 26.7053 |
| Tuesday 5 March 2013 (05/03/2013) | 26.6681 | 26.6883 | 26.6710 | 26.6513 | 26.6612 |
| Monday 4 March 2013 (04/03/2013) | 26.6737 | 26.6537 | 26.6843 | 26.6537 | 26.6690 |
| Friday 1 March 2013 (01/03/2013) | 26.7581 | 26.7998 | 26.8061 | 26.7524 | 26.7793 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 26.6803 | 26.6952 | 26.6813 | 26.6741 | 26.6777 |
| Wednesday 27 February 2013 (27/02/2013) | 26.7180 | 26.7043 | 26.7575 | 26.6942 | 26.7259 |
| Tuesday 26 February 2013 (26/02/2013) | 26.7445 | 26.7290 | 26.7290 | 26.7061 | 26.7176 |
| Monday 25 February 2013 (25/02/2013) | 26.8343 | 26.6897 | 26.8333 | 26.7796 | 26.8065 |
| Friday 22 February 2013 (22/02/2013) | 26.6800 | 26.7210 | 26.7210 | 26.6486 | 26.6848 |
| Thursday 21 February 2013 (21/02/2013) | 26.7434 | 26.7064 | 26.7955 | 26.7243 | 26.7599 |
| Wednesday 20 February 2013 (20/02/2013) | 26.6930 | 26.8010 | 26.8010 | 26.6794 | 26.7402 |
| Tuesday 19 February 2013 (19/02/2013) | 26.7110 | 26.7259 | 26.7259 | 26.6885 | 26.7072 |
| Monday 18 February 2013 (18/02/2013) | 26.7111 | 26.7791 | 26.8008 | 26.7111 | 26.7560 |
| Friday 15 February 2013 (15/02/2013) | 26.6972 | 26.6854 | 26.6972 | 26.6788 | 26.6880 |
| Thursday 14 February 2013 (14/02/2013) | 26.6676 | 26.7325 | 26.7325 | 26.6671 | 26.6998 |
| Wednesday 13 February 2013 (13/02/2013) | 26.6521 | 26.7560 | 26.7560 | 26.6363 | 26.6962 |
| Tuesday 12 February 2013 (12/02/2013) | 26.6801 | 26.6750 | 26.7304 | 26.6801 | 26.7053 |
| Monday 11 February 2013 (11/02/2013) | 26.6152 | 26.7345 | 26.7345 | 26.6143 | 26.6744 |
| Friday 8 February 2013 (08/02/2013) | 26.5895 | 26.5327 | 26.6001 | 26.5327 | 26.5664 |
| Thursday 7 February 2013 (07/02/2013) | 26.6256 | 26.5732 | 26.6340 | 26.5732 | 26.6036 |
| Wednesday 6 February 2013 (06/02/2013) | 26.5561 | 26.5790 | 26.5792 | 26.5730 | 26.5761 |
| Tuesday 5 February 2013 (05/02/2013) | 26.5699 | 26.6889 | 26.6889 | 26.5699 | 26.6294 |
| Monday 4 February 2013 (04/02/2013) | 26.6327 | 26.5652 | 26.6604 | 26.5652 | 26.6128 |
| Friday 1 February 2013 (01/02/2013) | 26.5915 | 26.6657 | 26.6657 | 26.5692 | 26.6175 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 26.6092 | 26.5926 | 26.6230 | 26.5926 | 26.6078 |
| Wednesday 30 January 2013 (30/01/2013) | 26.5328 | 26.5949 | 26.5949 | 26.5543 | 26.5746 |
| Tuesday 29 January 2013 (29/01/2013) | 27.0223 | 26.7194 | 26.9698 | 26.7506 | 26.8602 |
| Monday 28 January 2013 (28/01/2013) | 27.0223 | 26.7194 | 26.9698 | 26.7506 | 26.8602 |
| Friday 25 January 2013 (25/01/2013) | 26.5809 | 26.5812 | 26.6043 | 26.5784 | 26.5914 |
| Thursday 24 January 2013 (24/01/2013) | 26.5523 | 26.5781 | 26.5781 | 26.5523 | 26.5652 |
| Wednesday 23 January 2013 (23/01/2013) | 26.6508 | 26.5936 | 26.6201 | 26.6105 | 26.6153 |
| Tuesday 22 January 2013 (22/01/2013) | 26.5612 | 26.5441 | 26.5639 | 26.5354 | 26.5497 |
| Monday 21 January 2013 (21/01/2013) | 26.8994 | 26.6345 | 26.8820 | 26.6490 | 26.7655 |
| Friday 18 January 2013 (18/01/2013) | 26.5981 | 26.6449 | 26.6449 | 26.5913 | 26.6181 |
| Thursday 17 January 2013 (17/01/2013) | 26.5823 | 26.5752 | 26.5833 | 26.5628 | 26.5731 |
| Wednesday 16 January 2013 (16/01/2013) | 26.4635 | 26.5711 | 26.5384 | 26.4603 | 26.4994 |
| Tuesday 15 January 2013 (15/01/2013) | 26.4749 | 26.5059 | 26.5149 | 26.4700 | 26.4925 |
| Monday 14 January 2013 (14/01/2013) | 26.4566 | 26.5057 | 26.5079 | 26.4522 | 26.4801 |
| Friday 11 January 2013 (11/01/2013) | 26.3393 | 26.4442 | 26.3940 | 26.3867 | 26.3904 |
| Thursday 10 January 2013 (10/01/2013) | 26.4620 | 26.3434 | 26.4909 | 26.3434 | 26.4172 |
| Wednesday 9 January 2013 (09/01/2013) | 26.4961 | 26.5264 | 26.5269 | 26.4934 | 26.5102 |
| Tuesday 8 January 2013 (08/01/2013) | 26.4959 | 26.5380 | 26.5380 | 26.4923 | 26.5152 |
| Monday 7 January 2013 (07/01/2013) | 26.5302 | 26.4957 | 26.5554 | 26.4957 | 26.5256 |
| Friday 4 January 2013 (04/01/2013) | 26.4471 | 26.5233 | 26.5370 | 26.4466 | 26.4918 |
| Thursday 3 January 2013 (03/01/2013) | 26.5067 | 26.6244 | 26.6244 | 26.5067 | 26.5656 |
| Wednesday 2 January 2013 (02/01/2013) | 26.4204 | 26.4541 | 26.4204 | 26.3826 | 26.4015 |
| Tuesday 1 January 2013 (01/01/2013) | 26.3740 | 26.3969 | 26.3969 | 26.3466 | 26.3718 |