United Arab Emirates Dirham-Pakistani Rupee History: 2012
Go
Set AlertDaily AED/PKR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 26.6832, reached on 10/12/2012
The lowest level of 2012 was 13.636 reached 30/01/2012
The average level of 2012 was 25.3389
Scroll down for a day-by-day record of EUR/GBP values in 2012.
AED/PKR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 26.4585 | 26.4677 | 26.4732 | 26.4677 | 26.4705 |
| Friday 28 December 2012 (28/12/2012) | 26.5584 | 26.4951 | 26.5584 | 26.4951 | 26.5268 |
| Thursday 27 December 2012 (27/12/2012) | 26.4898 | 26.5150 | 26.5150 | 26.4751 | 26.4951 |
| Wednesday 26 December 2012 (26/12/2012) | 26.5291 | 26.5397 | 26.5318 | 26.5254 | 26.5286 |
| Tuesday 25 December 2012 (25/12/2012) | 26.5363 | 26.5166 | 26.5394 | 26.5143 | 26.5269 |
| Monday 24 December 2012 (24/12/2012) | 26.5418 | 26.5324 | 26.5324 | 26.5315 | 26.5320 |
| Friday 21 December 2012 (21/12/2012) | 26.5087 | 26.5710 | 26.5710 | 26.5069 | 26.5390 |
| Thursday 20 December 2012 (20/12/2012) | 26.6048 | 26.5493 | 26.5911 | 26.5827 | 26.5869 |
| Wednesday 19 December 2012 (19/12/2012) | 26.6425 | 26.6079 | 26.6316 | 26.5993 | 26.6155 |
| Tuesday 18 December 2012 (18/12/2012) | 26.6718 | 26.6376 | 26.6826 | 26.6376 | 26.6601 |
| Monday 17 December 2012 (17/12/2012) | 26.5463 | 26.6312 | 26.6312 | 26.5463 | 26.5888 |
| Friday 14 December 2012 (14/12/2012) | 26.5080 | 26.5542 | 26.5542 | 26.5111 | 26.5327 |
| Thursday 13 December 2012 (13/12/2012) | 26.4263 | 26.4772 | 26.4772 | 26.4263 | 26.4518 |
| Wednesday 12 December 2012 (12/12/2012) | 26.3976 | 26.4104 | 26.4104 | 26.4039 | 26.4072 |
| Tuesday 11 December 2012 (11/12/2012) | 26.3613 | 26.4044 | 26.4044 | 26.3724 | 26.3884 |
| Monday 10 December 2012 (10/12/2012) | 26.6832 | 26.4254 | 26.6832 | 26.4254 | 26.5543 |
| Friday 7 December 2012 (07/12/2012) | 26.2653 | 26.2966 | 26.3207 | 26.2649 | 26.2928 |
| Thursday 6 December 2012 (06/12/2012) | 26.2824 | 26.2913 | 26.2913 | 26.2642 | 26.2778 |
| Wednesday 5 December 2012 (05/12/2012) | 26.2722 | 26.2722 | 26.2739 | 26.2637 | 26.2688 |
| Tuesday 4 December 2012 (04/12/2012) | 26.2828 | 26.2820 | 26.2851 | 26.2709 | 26.2780 |
| Monday 3 December 2012 (03/12/2012) | 26.2957 | 26.2739 | 26.2997 | 26.2739 | 26.2868 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 26.2814 | 26.2992 | 26.2992 | 26.2787 | 26.2890 |
| Thursday 29 November 2012 (29/11/2012) | 26.2581 | 26.2617 | 26.2617 | 26.2607 | 26.2612 |
| Wednesday 28 November 2012 (28/11/2012) | 26.1239 | 26.1630 | 26.1804 | 26.1239 | 26.1522 |
| Tuesday 27 November 2012 (27/11/2012) | 26.1342 | 26.1365 | 26.1365 | 26.1223 | 26.1294 |
| Monday 26 November 2012 (26/11/2012) | 26.6618 | 26.2117 | 26.6618 | 26.2117 | 26.4368 |
| Friday 23 November 2012 (23/11/2012) | 26.1431 | 26.0858 | 26.1525 | 26.0858 | 26.1192 |
| Thursday 22 November 2012 (22/11/2012) | 26.0795 | 26.1014 | 26.1014 | 26.0649 | 26.0832 |
| Wednesday 21 November 2012 (21/11/2012) | 26.1965 | 26.1683 | 26.2054 | 26.1853 | 26.1954 |
| Tuesday 20 November 2012 (20/11/2012) | 26.1572 | 26.1596 | 26.1846 | 26.1596 | 26.1721 |
| Monday 19 November 2012 (19/11/2012) | 26.1092 | 26.1193 | 26.1356 | 26.1193 | 26.1275 |
| Friday 16 November 2012 (16/11/2012) | 26.0574 | 26.0449 | 26.0749 | 26.0449 | 26.0599 |
| Thursday 15 November 2012 (15/11/2012) | 26.1131 | 26.0970 | 26.1252 | 26.0970 | 26.1111 |
| Wednesday 14 November 2012 (14/11/2012) | 26.1140 | 26.1179 | 26.1179 | 26.0978 | 26.1079 |
| Tuesday 13 November 2012 (13/11/2012) | 26.1398 | 26.1204 | 26.1423 | 26.1326 | 26.1375 |
| Monday 12 November 2012 (12/11/2012) | 26.4984 | 26.1914 | 26.4984 | 26.1914 | 26.3449 |
| Friday 9 November 2012 (09/11/2012) | 26.0692 | 26.1542 | 26.1542 | 26.0594 | 26.1068 |
| Thursday 8 November 2012 (08/11/2012) | 26.0858 | 26.0973 | 26.1058 | 26.0858 | 26.0958 |
| Wednesday 7 November 2012 (07/11/2012) | 26.1290 | 26.1181 | 26.1212 | 26.1068 | 26.1140 |
| Tuesday 6 November 2012 (06/11/2012) | 26.1602 | 26.1490 | 26.1637 | 26.1490 | 26.1564 |
| Monday 5 November 2012 (05/11/2012) | 26.3257 | 26.1174 | 26.3086 | 26.1344 | 26.2215 |
| Friday 2 November 2012 (02/11/2012) | 25.9666 | 26.0335 | 26.0335 | 25.9666 | 26.0001 |
| Thursday 1 November 2012 (01/11/2012) | 26.0319 | 25.9951 | 26.0148 | 26.0052 | 26.0100 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 26.1129 | 26.0410 | 26.1129 | 26.0410 | 26.0770 |
| Tuesday 30 October 2012 (30/10/2012) | 26.1825 | 26.1182 | 26.1830 | 26.1182 | 26.1506 |
| Monday 29 October 2012 (29/10/2012) | 26.0745 | 26.1479 | 26.1479 | 26.0736 | 26.1108 |
| Friday 26 October 2012 (26/10/2012) | 26.0690 | 26.1056 | 26.1455 | 26.0690 | 26.1073 |
| Thursday 25 October 2012 (25/10/2012) | 25.9806 | 25.9560 | 25.9912 | 25.9560 | 25.9736 |
| Wednesday 24 October 2012 (24/10/2012) | 25.9982 | 25.9179 | 26.0133 | 25.9179 | 25.9656 |
| Tuesday 23 October 2012 (23/10/2012) | 25.9586 | 25.9902 | 25.9902 | 25.9537 | 25.9720 |
| Monday 22 October 2012 (22/10/2012) | 25.9639 | 25.9462 | 25.9661 | 25.9250 | 25.9456 |
| Friday 19 October 2012 (19/10/2012) | 26.1072 | 26.0325 | 26.0930 | 26.0325 | 26.0628 |
| Thursday 18 October 2012 (18/10/2012) | 25.9731 | 26.0153 | 26.0153 | 25.9731 | 25.9942 |
| Wednesday 17 October 2012 (17/10/2012) | 25.9288 | 25.9329 | 25.9311 | 25.9297 | 25.9304 |
| Tuesday 16 October 2012 (16/10/2012) | 25.9769 | 25.9415 | 25.9795 | 25.9415 | 25.9605 |
| Monday 15 October 2012 (15/10/2012) | 26.3823 | 26.0419 | 26.3823 | 26.0419 | 26.2121 |
| Friday 12 October 2012 (12/10/2012) | 25.9884 | 25.9826 | 25.9985 | 25.9826 | 25.9906 |
| Thursday 11 October 2012 (11/10/2012) | 25.9776 | 25.9376 | 25.9776 | 25.9376 | 25.9576 |
| Wednesday 10 October 2012 (10/10/2012) | 25.9639 | 25.9643 | 25.9882 | 25.9639 | 25.9761 |
| Tuesday 9 October 2012 (09/10/2012) | 26.1373 | 26.1433 | 26.1433 | 26.1258 | 26.1346 |
| Monday 8 October 2012 (08/10/2012) | 26.3935 | 26.1605 | 26.3935 | 26.1605 | 26.2770 |
| Friday 5 October 2012 (05/10/2012) | 25.9528 | 25.9686 | 25.9686 | 25.9493 | 25.9590 |
| Thursday 4 October 2012 (04/10/2012) | 25.9001 | 25.9574 | 25.9574 | 25.9001 | 25.9288 |
| Wednesday 3 October 2012 (03/10/2012) | 25.8592 | 25.8975 | 25.8975 | 25.8592 | 25.8784 |
| Tuesday 2 October 2012 (02/10/2012) | 25.8475 | 25.8413 | 25.8528 | 25.8330 | 25.8429 |
| Monday 1 October 2012 (01/10/2012) | 25.8914 | 25.8245 | 25.8914 | 25.8128 | 25.8521 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 25.7971 | 25.8165 | 25.8165 | 25.7850 | 25.8008 |
| Thursday 27 September 2012 (27/09/2012) | 25.7598 | 25.7732 | 25.7732 | 25.7624 | 25.7678 |
| Wednesday 26 September 2012 (26/09/2012) | 25.7394 | 25.7676 | 25.7676 | 25.7333 | 25.7505 |
| Tuesday 25 September 2012 (25/09/2012) | 25.7396 | 25.7388 | 25.7422 | 25.7172 | 25.7297 |
| Monday 24 September 2012 (24/09/2012) | 26.0692 | 25.7837 | 26.0353 | 25.8173 | 25.9263 |
| Friday 21 September 2012 (21/09/2012) | 25.6798 | 25.6771 | 25.6815 | 25.6500 | 25.6658 |
| Thursday 20 September 2012 (20/09/2012) | 25.7030 | 25.7234 | 25.7407 | 25.7030 | 25.7219 |
| Wednesday 19 September 2012 (19/09/2012) | 25.6814 | 25.7056 | 25.7069 | 25.6758 | 25.6914 |
| Tuesday 18 September 2012 (18/09/2012) | 25.7047 | 25.7227 | 25.7167 | 25.7120 | 25.7144 |
| Monday 17 September 2012 (17/09/2012) | 25.7663 | 25.7223 | 25.7547 | 25.7382 | 25.7465 |
| Friday 14 September 2012 (14/09/2012) | 25.7145 | 25.6544 | 25.7219 | 25.6483 | 25.6851 |
| Thursday 13 September 2012 (13/09/2012) | 25.7000 | 25.6917 | 25.7074 | 25.6917 | 25.6996 |
| Wednesday 12 September 2012 (12/09/2012) | 25.7240 | 25.6770 | 25.7284 | 25.6770 | 25.7027 |
| Tuesday 11 September 2012 (11/09/2012) | 25.3316 | 25.2354 | 25.3394 | 25.2354 | 25.2874 |
| Monday 10 September 2012 (10/09/2012) | 25.3316 | 25.2354 | 25.3394 | 25.2354 | 25.2874 |
| Friday 7 September 2012 (07/09/2012) | 25.3316 | 25.2354 | 25.3394 | 25.2354 | 25.2874 |
| Thursday 6 September 2012 (06/09/2012) | 25.3798 | 25.3472 | 25.3932 | 25.3472 | 25.3702 |
| Wednesday 5 September 2012 (05/09/2012) | 25.8558 | 25.4447 | 25.8558 | 25.4447 | 25.6503 |
| Tuesday 4 September 2012 (04/09/2012) | 25.8558 | 25.4447 | 25.8558 | 25.4447 | 25.6503 |
| Monday 3 September 2012 (03/09/2012) | 25.8558 | 25.4447 | 25.8558 | 25.4447 | 25.6503 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 25.5680 | 25.4508 | 25.5786 | 25.4499 | 25.5143 |
| Thursday 30 August 2012 (30/08/2012) | 25.4933 | 25.5341 | 25.5341 | 25.4902 | 25.5122 |
| Wednesday 29 August 2012 (29/08/2012) | 25.5108 | 25.4972 | 25.5244 | 25.4968 | 25.5106 |
| Tuesday 28 August 2012 (28/08/2012) | 25.5539 | 25.5244 | 25.5777 | 25.5244 | 25.5511 |
| Monday 27 August 2012 (27/08/2012) | 25.5350 | 25.5451 | 25.5451 | 25.5302 | 25.5377 |
| Friday 24 August 2012 (24/08/2012) | 25.4442 | 25.5126 | 25.5126 | 25.4442 | 25.4784 |
| Thursday 23 August 2012 (23/08/2012) | 25.4176 | 25.4333 | 25.4482 | 25.4120 | 25.4301 |
| Wednesday 22 August 2012 (22/08/2012) | 25.5707 | 25.5694 | 25.5848 | 25.5694 | 25.5771 |
| Tuesday 21 August 2012 (21/08/2012) | 25.6993 | 25.6003 | 25.7274 | 25.6003 | 25.6639 |
| Monday 20 August 2012 (20/08/2012) | 26.1245 | 25.7114 | 26.1245 | 25.7114 | 25.9180 |
| Friday 17 August 2012 (17/08/2012) | 25.6859 | 25.7354 | 25.7363 | 25.6859 | 25.7111 |
| Thursday 16 August 2012 (16/08/2012) | 25.7172 | 25.6659 | 25.7480 | 25.6659 | 25.7070 |
| Wednesday 15 August 2012 (15/08/2012) | 25.6931 | 25.6851 | 25.7056 | 25.6851 | 25.6954 |
| Tuesday 14 August 2012 (14/08/2012) | 25.2991 | 25.3659 | 25.3571 | 25.3110 | 25.3341 |
| Monday 13 August 2012 (13/08/2012) | 25.2751 | 25.2730 | 25.2931 | 25.2708 | 25.2820 |
| Friday 10 August 2012 (10/08/2012) | 25.5352 | 25.4301 | 25.5188 | 25.4996 | 25.5092 |
| Thursday 9 August 2012 (09/08/2012) | 25.6027 | 25.6442 | 25.6455 | 25.5867 | 25.6161 |
| Wednesday 8 August 2012 (08/08/2012) | 25.6763 | 25.6370 | 25.7135 | 25.6370 | 25.6753 |
| Tuesday 7 August 2012 (07/08/2012) | 25.7261 | 25.6736 | 25.7566 | 25.6866 | 25.7216 |
| Monday 6 August 2012 (06/08/2012) | 25.7183 | 25.7740 | 25.7988 | 25.7183 | 25.7586 |
| Friday 3 August 2012 (03/08/2012) | 25.7342 | 25.6410 | 25.7478 | 25.6410 | 25.6944 |
| Thursday 2 August 2012 (02/08/2012) | 25.7835 | 25.7719 | 25.7719 | 25.7258 | 25.7489 |
| Wednesday 1 August 2012 (01/08/2012) | 25.7306 | 25.7928 | 25.7928 | 25.7306 | 25.7617 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 25.6730 | 25.7181 | 25.7230 | 25.6681 | 25.6956 |
| Monday 30 July 2012 (30/07/2012) | 25.6964 | 25.7282 | 25.7304 | 25.6964 | 25.7134 |
| Friday 27 July 2012 (27/07/2012) | 25.6753 | 25.6979 | 25.6979 | 25.6869 | 25.6924 |
| Thursday 26 July 2012 (26/07/2012) | 25.6937 | 25.6205 | 25.7127 | 25.6205 | 25.6666 |
| Wednesday 25 July 2012 (25/07/2012) | 25.6946 | 25.6834 | 25.6915 | 25.6915 | 25.6915 |
| Tuesday 24 July 2012 (24/07/2012) | 26.0012 | 25.8432 | 25.9898 | 25.8531 | 25.9215 |
| Monday 23 July 2012 (23/07/2012) | 25.9233 | 25.8332 | 25.8880 | 25.8187 | 25.8534 |
| Friday 20 July 2012 (20/07/2012) | 25.6681 | 25.7178 | 25.7178 | 25.6681 | 25.6930 |
| Thursday 19 July 2012 (19/07/2012) | 25.6821 | 25.6575 | 25.6928 | 25.6575 | 25.6752 |
| Wednesday 18 July 2012 (18/07/2012) | 25.6856 | 25.7107 | 25.7322 | 25.6848 | 25.7085 |
| Tuesday 17 July 2012 (17/07/2012) | 25.6558 | 25.6781 | 25.6768 | 25.6383 | 25.6576 |
| Monday 16 July 2012 (16/07/2012) | 25.6675 | 25.6679 | 25.7084 | 25.6679 | 25.6882 |
| Friday 13 July 2012 (13/07/2012) | 25.6483 | 25.6684 | 25.6684 | 25.6528 | 25.6606 |
| Thursday 12 July 2012 (12/07/2012) | 25.6820 | 25.6614 | 25.6793 | 25.6614 | 25.6704 |
| Wednesday 11 July 2012 (11/07/2012) | 25.6743 | 25.6568 | 25.6865 | 25.6325 | 25.6595 |
| Tuesday 10 July 2012 (10/07/2012) | 25.5713 | 25.6527 | 25.6239 | 25.6041 | 25.6140 |
| Monday 9 July 2012 (09/07/2012) | 25.8408 | 25.5955 | 25.8408 | 25.5955 | 25.7182 |
| Friday 6 July 2012 (06/07/2012) | 25.6541 | 25.5946 | 25.6356 | 25.5946 | 25.6151 |
| Thursday 5 July 2012 (05/07/2012) | 25.9228 | 25.6860 | 25.9205 | 25.6860 | 25.8033 |
| Wednesday 4 July 2012 (04/07/2012) | 25.7549 | 25.8627 | 25.8627 | 25.7549 | 25.8088 |
| Tuesday 3 July 2012 (03/07/2012) | 25.7354 | 25.7465 | 25.7492 | 25.7336 | 25.7414 |
| Monday 2 July 2012 (02/07/2012) | 25.7226 | 25.7274 | 25.7544 | 25.7274 | 25.7409 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 25.6397 | 25.6428 | 25.6428 | 25.6397 | 25.6413 |
| Thursday 28 June 2012 (28/06/2012) | 25.7388 | 25.7630 | 25.7634 | 25.7114 | 25.7374 |
| Wednesday 27 June 2012 (27/06/2012) | 25.6263 | 25.7199 | 25.7199 | 25.6263 | 25.6731 |
| Tuesday 26 June 2012 (26/06/2012) | 25.6688 | 25.6258 | 25.6729 | 25.6258 | 25.6494 |
| Monday 25 June 2012 (25/06/2012) | 25.6410 | 25.7258 | 25.7299 | 25.6410 | 25.6855 |
| Friday 22 June 2012 (22/06/2012) | 25.6692 | 25.6845 | 25.6845 | 25.6509 | 25.6677 |
| Thursday 21 June 2012 (21/06/2012) | 25.6250 | 25.6960 | 25.6960 | 25.6232 | 25.6596 |
| Wednesday 20 June 2012 (20/06/2012) | 25.5451 | 25.5766 | 25.5593 | 25.5438 | 25.5516 |
| Tuesday 19 June 2012 (19/06/2012) | 25.5706 | 25.5282 | 25.5719 | 25.5282 | 25.5501 |
| Monday 18 June 2012 (18/06/2012) | 26.2484 | 25.6602 | 26.1950 | 25.7125 | 25.9538 |
| Friday 15 June 2012 (15/06/2012) | 25.6141 | 25.5812 | 25.6428 | 25.5812 | 25.6120 |
| Thursday 14 June 2012 (14/06/2012) | 25.7820 | 25.6739 | 25.7440 | 25.7230 | 25.7335 |
| Wednesday 13 June 2012 (13/06/2012) | 25.6774 | 25.6899 | 25.6994 | 25.6693 | 25.6844 |
| Tuesday 12 June 2012 (12/06/2012) | 25.6739 | 25.7022 | 25.7022 | 25.6956 | 25.6989 |
| Monday 11 June 2012 (11/06/2012) | 26.1233 | 25.6217 | 26.1233 | 25.6217 | 25.8725 |
| Friday 8 June 2012 (08/06/2012) | 25.5704 | 25.6437 | 25.6682 | 25.5615 | 25.6149 |
| Thursday 7 June 2012 (07/06/2012) | 25.4815 | 25.4971 | 25.5030 | 25.4962 | 25.4996 |
| Wednesday 6 June 2012 (06/06/2012) | 25.4862 | 25.4264 | 25.4898 | 25.4264 | 25.4581 |
| Tuesday 5 June 2012 (05/06/2012) | 25.5217 | 25.5501 | 25.5524 | 25.5217 | 25.5371 |
| Monday 4 June 2012 (04/06/2012) | 25.4729 | 25.5125 | 25.5125 | 25.5104 | 25.5115 |
| Friday 1 June 2012 (01/06/2012) | 25.4919 | 25.5229 | 25.5229 | 25.4919 | 25.5074 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 25.4421 | 25.4269 | 25.4295 | 25.4269 | 25.4282 |
| Wednesday 30 May 2012 (30/05/2012) | 25.2629 | 25.3665 | 25.3665 | 25.2629 | 25.3147 |
| Tuesday 29 May 2012 (29/05/2012) | 25.0274 | 25.0469 | 25.0274 | 25.0208 | 25.0241 |
| Monday 28 May 2012 (28/05/2012) | 25.0174 | 25.0392 | 25.0392 | 25.0174 | 25.0283 |
| Friday 25 May 2012 (25/05/2012) | 25.0274 | 25.0378 | 25.0439 | 25.0265 | 25.0352 |
| Thursday 24 May 2012 (24/05/2012) | 25.0425 | 25.0482 | 25.0482 | 25.0425 | 25.0454 |
| Wednesday 23 May 2012 (23/05/2012) | 24.8301 | 24.9588 | 24.8899 | 24.8631 | 24.8765 |
| Tuesday 22 May 2012 (22/05/2012) | 24.8412 | 24.7806 | 24.8331 | 24.7806 | 24.8069 |
| Monday 21 May 2012 (21/05/2012) | 24.6000 | 24.7638 | 24.7130 | 24.6514 | 24.6822 |
| Friday 18 May 2012 (18/05/2012) | 24.7354 | 24.7260 | 24.7773 | 24.7260 | 24.7517 |
| Thursday 17 May 2012 (17/05/2012) | 24.7150 | 24.7145 | 24.7145 | 24.7108 | 24.7127 |
| Wednesday 16 May 2012 (16/05/2012) | 24.7542 | 24.7804 | 24.7804 | 24.7412 | 24.7608 |
| Tuesday 15 May 2012 (15/05/2012) | 24.6742 | 24.7305 | 24.7305 | 24.6655 | 24.6980 |
| Monday 14 May 2012 (14/05/2012) | 24.6989 | 24.6930 | 24.7077 | 24.6930 | 24.7004 |
| Friday 11 May 2012 (11/05/2012) | 24.7597 | 24.7264 | 24.7597 | 24.7264 | 24.7431 |
| Thursday 10 May 2012 (10/05/2012) | 24.7370 | 24.7303 | 24.7412 | 24.7274 | 24.7343 |
| Wednesday 9 May 2012 (09/05/2012) | 24.7392 | 24.7387 | 24.7567 | 24.7392 | 24.7480 |
| Tuesday 8 May 2012 (08/05/2012) | 24.7009 | 24.7442 | 24.7450 | 24.6909 | 24.7180 |
| Monday 7 May 2012 (07/05/2012) | 25.0320 | 24.7476 | 25.0320 | 24.7476 | 24.8898 |
| Friday 4 May 2012 (04/05/2012) | 24.7117 | 24.7178 | 24.7178 | 24.7117 | 24.7148 |
| Thursday 3 May 2012 (03/05/2012) | 24.7069 | 24.7194 | 24.7198 | 24.6941 | 24.7070 |
| Wednesday 2 May 2012 (02/05/2012) | 24.7905 | 24.7385 | 24.7905 | 24.7385 | 24.7645 |
| Tuesday 1 May 2012 (01/05/2012) | 24.7442 | 24.7462 | 24.7462 | 24.7442 | 24.7452 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 24.7598 | 24.7520 | 24.7598 | 24.7524 | 24.7561 |
| Friday 27 April 2012 (27/04/2012) | 24.7190 | 24.6493 | 24.7436 | 24.6493 | 24.6965 |
| Thursday 26 April 2012 (26/04/2012) | 24.6664 | 24.6571 | 24.6672 | 24.6571 | 24.6622 |
| Wednesday 25 April 2012 (25/04/2012) | 24.6791 | 24.6949 | 24.7137 | 24.6791 | 24.6964 |
| Tuesday 24 April 2012 (24/04/2012) | 24.7032 | 24.6916 | 24.7032 | 24.6907 | 24.6970 |
| Monday 23 April 2012 (23/04/2012) | 24.6720 | 24.7197 | 24.7053 | 24.6889 | 24.6971 |
| Friday 20 April 2012 (20/04/2012) | 24.7010 | 24.6795 | 24.7022 | 24.6795 | 24.6909 |
| Thursday 19 April 2012 (19/04/2012) | 24.6783 | 24.6817 | 24.6817 | 24.6796 | 24.6807 |
| Wednesday 18 April 2012 (18/04/2012) | 24.7306 | 24.7398 | 24.7398 | 24.7353 | 24.7376 |
| Tuesday 17 April 2012 (17/04/2012) | 24.6793 | 24.6871 | 24.6895 | 24.6871 | 24.6883 |
| Monday 16 April 2012 (16/04/2012) | 24.8986 | 24.7381 | 24.8986 | 24.7381 | 24.8184 |
| Friday 13 April 2012 (13/04/2012) | 24.6720 | 24.6943 | 24.6943 | 24.6720 | 24.6832 |
| Thursday 12 April 2012 (12/04/2012) | 24.6362 | 24.6570 | 24.6570 | 24.6379 | 24.6475 |
| Wednesday 11 April 2012 (11/04/2012) | 24.6562 | 24.6503 | 24.6562 | 24.6503 | 24.6533 |
| Tuesday 10 April 2012 (10/04/2012) | 24.4750 | 24.5640 | 24.5468 | 24.4896 | 24.5182 |
| Monday 9 April 2012 (09/04/2012) | 24.6178 | 24.6119 | 24.6178 | 24.6119 | 24.6149 |
| Friday 6 April 2012 (06/04/2012) | 24.5341 | 24.5700 | 24.5700 | 24.5253 | 24.5477 |
| Thursday 5 April 2012 (05/04/2012) | 24.5341 | 24.5700 | 24.5700 | 24.5253 | 24.5477 |
| Wednesday 4 April 2012 (04/04/2012) | 24.6081 | 24.5919 | 24.5997 | 24.5919 | 24.5958 |
| Tuesday 3 April 2012 (03/04/2012) | 24.6593 | 24.6859 | 24.6859 | 24.6563 | 24.6711 |
| Monday 2 April 2012 (02/04/2012) | 24.6033 | 24.6286 | 24.6202 | 24.6137 | 24.6170 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 24.6296 | 24.6300 | 24.6334 | 24.6300 | 24.6317 |
| Thursday 29 March 2012 (29/03/2012) | 24.6486 | 24.6916 | 24.6916 | 24.6486 | 24.6701 |
| Wednesday 28 March 2012 (28/03/2012) | 24.6538 | 24.6757 | 24.6765 | 24.6442 | 24.6604 |
| Tuesday 27 March 2012 (27/03/2012) | 24.9254 | 24.9356 | 24.9297 | 24.9254 | 24.9276 |
| Monday 26 March 2012 (26/03/2012) | 25.3693 | 24.9387 | 25.3693 | 24.9387 | 25.1540 |
| Friday 23 March 2012 (23/03/2012) | 24.6931 | 24.7620 | 24.7620 | 24.6939 | 24.7280 |
| Thursday 22 March 2012 (22/03/2012) | 24.6825 | 24.7413 | 24.7413 | 24.6795 | 24.7104 |
| Wednesday 21 March 2012 (21/03/2012) | 24.6608 | 24.6663 | 24.6689 | 24.6486 | 24.6588 |
| Tuesday 20 March 2012 (20/03/2012) | 24.6700 | 24.6808 | 24.6808 | 24.6696 | 24.6752 |
| Monday 19 March 2012 (19/03/2012) | 24.6292 | 24.6606 | 24.6606 | 24.6313 | 24.6460 |
| Friday 16 March 2012 (16/03/2012) | 24.7153 | 24.7065 | 24.7329 | 24.7065 | 24.7197 |
| Thursday 15 March 2012 (15/03/2012) | 24.6658 | 24.6847 | 24.6954 | 24.6847 | 24.6901 |
| Wednesday 14 March 2012 (14/03/2012) | 24.6796 | 24.6693 | 24.6796 | 24.6693 | 24.6745 |
| Tuesday 13 March 2012 (13/03/2012) | 24.6481 | 24.6258 | 24.6481 | 24.6258 | 24.6370 |
| Monday 12 March 2012 (12/03/2012) | 24.6530 | 24.6478 | 24.6513 | 24.6478 | 24.6496 |
| Friday 9 March 2012 (09/03/2012) | 24.5476 | 24.6715 | 24.6715 | 24.5476 | 24.6096 |
| Thursday 8 March 2012 (08/03/2012) | 24.7210 | 24.7050 | 24.7454 | 24.7050 | 24.7252 |
| Wednesday 7 March 2012 (07/03/2012) | 24.7292 | 24.7256 | 24.7292 | 24.7256 | 24.7274 |
| Tuesday 6 March 2012 (06/03/2012) | 24.7524 | 24.8310 | 24.8310 | 24.7481 | 24.7896 |
| Monday 5 March 2012 (05/03/2012) | 25.0187 | 24.8100 | 25.0187 | 24.8100 | 24.9144 |
| Friday 2 March 2012 (02/03/2012) | 24.7162 | 24.7364 | 24.7364 | 24.7158 | 24.7261 |
| Thursday 1 March 2012 (01/03/2012) | 24.8002 | 24.7603 | 24.8002 | 24.7603 | 24.7803 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 24.7153 | 24.6779 | 24.7157 | 24.6779 | 24.6968 |
| Tuesday 28 February 2012 (28/02/2012) | 24.7311 | 24.7450 | 24.7450 | 24.7328 | 24.7389 |
| Monday 27 February 2012 (27/02/2012) | 24.7856 | 24.7366 | 24.7698 | 24.7366 | 24.7532 |
| Friday 24 February 2012 (24/02/2012) | 24.6514 | 24.6236 | 24.6574 | 24.6236 | 24.6405 |
| Thursday 23 February 2012 (23/02/2012) | 24.7145 | 24.6946 | 24.7162 | 24.6946 | 24.7054 |
| Wednesday 22 February 2012 (22/02/2012) | 24.6807 | 24.6753 | 24.6753 | 24.6718 | 24.6736 |
| Tuesday 21 February 2012 (21/02/2012) | 24.6417 | 24.6937 | 24.6937 | 24.6409 | 24.6673 |
| Monday 20 February 2012 (20/02/2012) | 24.5773 | 24.5834 | 24.5834 | 24.5799 | 24.5817 |
| Friday 17 February 2012 (17/02/2012) | 24.5773 | 24.5834 | 24.5834 | 24.5799 | 24.5817 |
| Thursday 16 February 2012 (16/02/2012) | 24.6425 | 24.5872 | 24.6733 | 24.5872 | 24.6303 |
| Wednesday 15 February 2012 (15/02/2012) | 24.6230 | 24.6395 | 24.6297 | 24.6286 | 24.6292 |
| Tuesday 14 February 2012 (14/02/2012) | 24.6131 | 24.6552 | 24.6552 | 24.6131 | 24.6342 |
| Monday 13 February 2012 (13/02/2012) | 24.6491 | 24.6421 | 24.6691 | 24.6421 | 24.6556 |
| Friday 10 February 2012 (10/02/2012) | 24.7218 | 24.6647 | 24.7060 | 24.6647 | 24.6854 |
| Thursday 9 February 2012 (09/02/2012) | 24.6741 | 24.6784 | 24.6831 | 24.6589 | 24.6710 |
| Wednesday 8 February 2012 (08/02/2012) | 24.6347 | 24.6631 | 24.6631 | 24.6271 | 24.6451 |
| Tuesday 7 February 2012 (07/02/2012) | 24.5909 | 24.6095 | 24.6184 | 24.6095 | 24.6140 |
| Monday 6 February 2012 (06/02/2012) | 24.7031 | 24.6507 | 24.7287 | 24.6507 | 24.6897 |
| Friday 3 February 2012 (03/02/2012) | 24.5852 | 24.6090 | 24.6090 | 24.5679 | 24.5885 |
| Thursday 2 February 2012 (02/02/2012) | 24.5761 | 24.6023 | 24.6053 | 24.5744 | 24.5899 |
| Wednesday 1 February 2012 (01/02/2012) | 24.5764 | 24.5569 | 24.5904 | 24.5569 | 24.5737 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 24.4938 | 24.5396 | 24.5483 | 24.5396 | 24.5440 |
| Monday 30 January 2012 (30/01/2012) | 13.6360 | 13.6898 | 13.6898 | 13.6360 | 13.6629 |
| Friday 27 January 2012 (27/01/2012) | 24.5574 | 24.5468 | 24.5638 | 24.5459 | 24.5549 |
| Thursday 26 January 2012 (26/01/2012) | 24.5005 | 24.5431 | 24.5431 | 24.5018 | 24.5225 |
| Wednesday 25 January 2012 (25/01/2012) | 24.4966 | 24.5687 | 24.5485 | 24.5347 | 24.5416 |
| Tuesday 24 January 2012 (24/01/2012) | 24.5293 | 24.5323 | 24.5585 | 24.5293 | 24.5439 |
| Monday 23 January 2012 (23/01/2012) | 24.5856 | 24.5658 | 24.6872 | 24.5658 | 24.6265 |
| Friday 20 January 2012 (20/01/2012) | 24.4840 | 24.5854 | 24.5819 | 24.4840 | 24.5330 |
| Thursday 19 January 2012 (19/01/2012) | 24.5258 | 24.5012 | 24.5332 | 24.5012 | 24.5172 |
| Wednesday 18 January 2012 (18/01/2012) | 24.6076 | 24.5742 | 24.6076 | 24.5742 | 24.5909 |
| Tuesday 17 January 2012 (17/01/2012) | 24.4864 | 24.5368 | 24.5299 | 24.4864 | 24.5082 |
| Monday 16 January 2012 (16/01/2012) | 24.5164 | 24.5291 | 24.5308 | 24.5164 | 24.5236 |
| Friday 13 January 2012 (13/01/2012) | 24.5283 | 24.5639 | 24.5648 | 24.5214 | 24.5431 |
| Thursday 12 January 2012 (12/01/2012) | 24.4332 | 24.5089 | 24.5089 | 24.4431 | 24.4760 |
| Wednesday 11 January 2012 (11/01/2012) | 24.4211 | 24.4683 | 24.4683 | 24.4211 | 24.4447 |
| Tuesday 10 January 2012 (10/01/2012) | 24.4585 | 24.4499 | 24.4628 | 24.4499 | 24.4564 |
| Monday 9 January 2012 (09/01/2012) | 24.6866 | 24.5572 | 24.6591 | 24.5806 | 24.6199 |
| Friday 6 January 2012 (06/01/2012) | 24.5475 | 24.6189 | 24.6189 | 24.5475 | 24.5832 |
| Thursday 5 January 2012 (05/01/2012) | 24.5736 | 24.5871 | 24.5871 | 24.5736 | 24.5804 |
| Wednesday 4 January 2012 (04/01/2012) | 24.5206 | 24.5650 | 24.5650 | 24.5206 | 24.5428 |
| Tuesday 3 January 2012 (03/01/2012) | 24.5190 | 24.5893 | 24.5893 | 24.5385 | 24.5639 |