United Arab Emirates Dirham-Philippine Peso History: 2024

Go
Set Alert Set Alert

Daily AED/PHP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 16.2705, reached on 06/11/2024

The lowest level of 2024 was 13.7495 reached 09/09/2024

The average level of 2024 was 15.5961

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/PHP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 24 December 2024 (24/12/2024)
15.9490
15.9921
15.9921
15.9051
15.9486
Monday 23 December 2024 (23/12/2024)
16.0482
15.9497
16.0058
15.9279
15.9669
Friday 20 December 2024 (20/12/2024)
15.9582
16.0541
16.0213
15.9856
16.0035
Thursday 19 December 2024 (19/12/2024)
16.0002
15.9455
16.0407
15.9200
15.9804
Wednesday 18 December 2024 (18/12/2024)
16.0731
15.9902
16.1141
15.9969
16.0555
Tuesday 17 December 2024 (17/12/2024)
16.0414
16.0735
16.0991
16.0092
16.0542
Monday 16 December 2024 (16/12/2024)
15.9359
16.0430
16.0679
15.9665
16.0172
Friday 13 December 2024 (13/12/2024)
15.8037
15.9320
15.9343
15.9261
15.9302
Thursday 12 December 2024 (12/12/2024)
15.8842
15.7976
15.9159
15.7982
15.8571
Wednesday 11 December 2024 (11/12/2024)
15.8412
15.8846
16.1081
15.8740
15.9911
Tuesday 10 December 2024 (10/12/2024)
15.7579
15.8428
15.8263
15.7758
15.8011
Monday 9 December 2024 (09/12/2024)
15.7157
15.7559
15.8271
15.7399
15.7835
Friday 6 December 2024 (06/12/2024)
15.7501
15.7100
15.7509
15.7219
15.7364
Thursday 5 December 2024 (05/12/2024)
15.8572
15.7511
15.8006
15.7838
15.7922
Wednesday 4 December 2024 (04/12/2024)
15.9165
15.8588
15.9085
15.8597
15.8841
Tuesday 3 December 2024 (03/12/2024)
15.9550
15.9170
15.9604
15.9093
15.9349
Monday 2 December 2024 (02/12/2024)
15.9529
15.9538
15.9529
15.9166
15.9348

November

Friday 29 November 2024 (29/11/2024)
16.0012
16.0189
15.9832
15.9706
15.9769
Thursday 28 November 2024 (28/11/2024)
16.0067
16.0049
16.0051
15.9720
15.9886
Wednesday 27 November 2024 (27/11/2024)
16.0298
16.0095
16.0310
16.0008
16.0159
Tuesday 26 November 2024 (26/11/2024)
16.0146
16.0285
16.0660
16.0020
16.0340
Monday 25 November 2024 (25/11/2024)
15.9911
16.0099
16.0667
16.0192
16.0430
Friday 22 November 2024 (22/11/2024)
16.0056
16.0597
16.0263
16.0203
16.0233
Thursday 21 November 2024 (21/11/2024)
16.0559
16.0005
16.0724
15.9975
16.0350
Wednesday 20 November 2024 (20/11/2024)
16.0817
16.0554
16.0923
16.0358
16.0641
Tuesday 19 November 2024 (19/11/2024)
16.0110
16.0851
16.0527
16.0022
16.0275
Monday 18 November 2024 (18/11/2024)
15.9808
16.0146
16.0320
15.9693
16.0007
Friday 15 November 2024 (15/11/2024)
16.0345
15.9531
16.0280
15.9245
15.9763
Thursday 14 November 2024 (14/11/2024)
15.9680
16.0343
16.0242
15.9917
16.0080
Wednesday 13 November 2024 (13/11/2024)
15.9302
15.9633
15.9385
15.9094
15.9240
Tuesday 12 November 2024 (12/11/2024)
15.9628
15.9247
16.0079
15.8775
15.9427
Monday 11 November 2024 (11/11/2024)
15.9331
15.9631
15.9784
15.9601
15.9693
Friday 8 November 2024 (08/11/2024)
15.9055
15.8853
15.9393
15.8512
15.8953
Thursday 7 November 2024 (07/11/2024)
16.0484
15.9071
16.0547
15.9773
16.0160
Wednesday 6 November 2024 (06/11/2024)
15.9677
16.0552
16.2705
15.9802
16.1254
Tuesday 5 November 2024 (05/11/2024)
15.9063
15.9577
15.9969
15.8792
15.9381
Monday 4 November 2024 (04/11/2024)
15.8374
15.9050
15.9138
15.8374
15.8756
Friday 1 November 2024 (01/11/2024)
15.8128
15.8377
16.0883
15.8436
15.9660

October

Thursday 31 October 2024 (31/10/2024)
15.8351
15.8089
15.8875
15.7631
15.8253
Wednesday 30 October 2024 (30/10/2024)
15.9112
15.8317
15.9150
15.8212
15.8681
Tuesday 29 October 2024 (29/10/2024)
15.8470
15.9140
15.9158
15.8080
15.8619
Monday 28 October 2024 (28/10/2024)
15.8785
15.8443
15.8818
15.8425
15.8622
Friday 25 October 2024 (25/10/2024)
15.7704
15.8577
15.9302
15.7394
15.8348
Thursday 24 October 2024 (24/10/2024)
15.7748
15.7703
15.7869
15.7437
15.7653
Wednesday 23 October 2024 (23/10/2024)
15.7595
15.7720
15.8424
15.7495
15.7960
Tuesday 22 October 2024 (22/10/2024)
15.6908
15.7612
15.7974
15.7104
15.7539
Monday 21 October 2024 (21/10/2024)
15.6729
15.6359
15.6787
15.6119
15.6453
Friday 18 October 2024 (18/10/2024)
15.7232
15.6773
15.6996
15.6698
15.6847
Thursday 17 October 2024 (17/10/2024)
15.6941
15.7250
15.7708
15.6677
15.7193
Wednesday 16 October 2024 (16/10/2024)
15.7267
15.6906
15.7604
15.6697
15.7151
Tuesday 15 October 2024 (15/10/2024)
15.6376
15.7146
15.7495
15.6435
15.6965
Monday 14 October 2024 (14/10/2024)
15.5851
15.6383
15.6519
15.5764
15.6142
Friday 11 October 2024 (11/10/2024)
15.6099
15.5914
15.6165
15.5499
15.5832
Thursday 10 October 2024 (10/10/2024)
15.5293
15.6086
15.6512
15.5396
15.5954
Wednesday 9 October 2024 (09/10/2024)
15.4798
15.5283
15.5249
15.4779
15.5014
Tuesday 8 October 2024 (08/10/2024)
15.4627
15.4793
15.5042
15.4627
15.4835
Monday 7 October 2024 (07/10/2024)
15.4351
15.4626
15.5311
15.4060
15.4686
Friday 4 October 2024 (04/10/2024)
15.3640
15.3877
15.4014
15.3482
15.3748
Thursday 3 October 2024 (03/10/2024)
15.3065
15.3655
15.3454
15.3161
15.3308
Wednesday 2 October 2024 (02/10/2024)
15.3158
15.3056
15.3162
15.2595
15.2879
Tuesday 1 October 2024 (01/10/2024)
15.2790
15.3133
15.3485
15.2587
15.3036

September

Monday 30 September 2024 (30/09/2024)
15.2498
15.2767
15.3086
15.2475
15.2781
Friday 27 September 2024 (27/09/2024)
15.2608
15.2198
15.2636
15.2105
15.2371
Thursday 26 September 2024 (26/09/2024)
15.2314
15.2619
15.2743
15.1817
15.2280
Wednesday 25 September 2024 (25/09/2024)
15.2732
15.2299
15.2777
15.2223
15.2500
Tuesday 24 September 2024 (24/09/2024)
15.2655
15.2767
15.3284
15.2614
15.2949
Monday 23 September 2024 (23/09/2024)
15.1840
15.2670
15.3214
15.1829
15.2522
Friday 20 September 2024 (20/09/2024)
15.1354
15.1860
15.1741
15.1078
15.1410
Thursday 19 September 2024 (19/09/2024)
15.2056
15.1356
15.1853
15.1203
15.1528
Wednesday 18 September 2024 (18/09/2024)
15.1519
15.2054
15.3736
15.1394
15.2565
Tuesday 17 September 2024 (17/09/2024)
15.2020
15.1478
15.1773
15.1492
15.1633
Monday 16 September 2024 (16/09/2024)
15.2352
15.2035
15.2795
15.2321
15.2558
Friday 13 September 2024 (13/09/2024)
15.3375
15.2311
15.2917
15.2889
15.2903
Thursday 12 September 2024 (12/09/2024)
15.2413
15.3445
15.3554
15.2388
15.2971
Wednesday 11 September 2024 (11/09/2024)
15.3191
15.2408
15.3181
15.1841
15.2511
Tuesday 10 September 2024 (10/09/2024)
15.3278
15.3205
15.3811
15.3060
15.3436
Monday 9 September 2024 (09/09/2024)
14.9898
15.3260
15.3706
13.7495
14.5601
Friday 6 September 2024 (06/09/2024)
15.2754
15.2605
15.3103
15.2125
15.2614
Thursday 5 September 2024 (05/09/2024)
15.4110
15.2770
15.3705
15.2647
15.3176
Wednesday 4 September 2024 (04/09/2024)
15.3789
15.4123
15.4318
15.3715
15.4017
Tuesday 3 September 2024 (03/09/2024)
15.3887
15.3783
15.4536
15.3569
15.4053
Monday 2 September 2024 (02/09/2024)
15.3136
15.3902
15.4319
15.3132
15.3726

August

Friday 30 August 2024 (30/08/2024)
15.3135
15.2710
15.2976
15.2435
15.2706
Thursday 29 August 2024 (29/08/2024)
15.2904
15.3139
15.3334
15.2767
15.3051
Wednesday 28 August 2024 (28/08/2024)
15.3699
15.2890
15.3607
15.2643
15.3125
Tuesday 27 August 2024 (27/08/2024)
15.2834
15.3735
15.3754
15.2702
15.3228
Monday 26 August 2024 (26/08/2024)
15.3022
15.2835
15.3013
15.2377
15.2695
Friday 23 August 2024 (23/08/2024)
15.3718
15.3784
15.4032
15.3445
15.3739
Thursday 22 August 2024 (22/08/2024)
15.3887
15.3708
15.3848
15.3764
15.3806
Wednesday 21 August 2024 (21/08/2024)
15.3793
15.3927
15.4108
15.3498
15.3803
Tuesday 20 August 2024 (20/08/2024)
15.4626
15.3812
15.4122
15.4010
15.4066
Monday 19 August 2024 (19/08/2024)
15.5601
15.4652
15.5225
15.4378
15.4802
Friday 16 August 2024 (16/08/2024)
15.5809
15.6038
15.5989
15.5690
15.5840
Thursday 15 August 2024 (15/08/2024)
15.4974
15.5818
15.5932
15.4793
15.5363
Wednesday 14 August 2024 (14/08/2024)
15.5705
15.4959
15.5562
15.5305
15.5434
Tuesday 13 August 2024 (13/08/2024)
15.5926
15.5761
15.5900
15.5316
15.5608
Monday 12 August 2024 (12/08/2024)
15.5774
15.5927
15.6240
15.5746
15.5993
Friday 9 August 2024 (09/08/2024)
15.6716
15.5971
15.6257
15.6170
15.6214
Thursday 8 August 2024 (08/08/2024)
15.6672
15.6763
15.6672
15.5269
15.5971
Wednesday 7 August 2024 (07/08/2024)
15.6976
15.6650
15.7356
15.6549
15.6953
Tuesday 6 August 2024 (06/08/2024)
15.7689
15.6985
15.8255
15.6877
15.7566
Monday 5 August 2024 (05/08/2024)
15.7347
15.7709
15.7649
15.7021
15.7335
Friday 2 August 2024 (02/08/2024)
15.8029
15.7731
15.8191
15.7392
15.7792
Thursday 1 August 2024 (01/08/2024)
15.9046
15.7960
15.9209
15.8330
15.8770

July

Wednesday 31 July 2024 (31/07/2024)
15.9420
15.9049
15.9493
15.8714
15.9104
Tuesday 30 July 2024 (30/07/2024)
15.9746
15.9414
15.9874
15.9278
15.9576
Monday 29 July 2024 (29/07/2024)
15.9298
15.9763
15.9515
15.8845
15.9180
Friday 26 July 2024 (26/07/2024)
15.9106
15.9277
15.9315
15.8211
15.8763
Thursday 25 July 2024 (25/07/2024)
15.9426
15.9075
15.9513
15.9075
15.9294
Wednesday 24 July 2024 (24/07/2024)
15.9197
15.9406
15.9756
15.8992
15.9374
Tuesday 23 July 2024 (23/07/2024)
15.9120
15.9197
15.9264
15.9074
15.9169
Monday 22 July 2024 (22/07/2024)
15.8768
15.9118
15.9132
15.8831
15.8982
Friday 19 July 2024 (19/07/2024)
15.8466
15.8772
15.8626
15.8542
15.8584
Thursday 18 July 2024 (18/07/2024)
15.8236
15.8452
15.8525
15.8452
15.8489
Wednesday 17 July 2024 (17/07/2024)
15.9046
15.8220
15.8899
15.8656
15.8778
Tuesday 16 July 2024 (16/07/2024)
15.8956
15.9056
15.9112
15.8783
15.8948
Monday 15 July 2024 (15/07/2024)
15.9242
15.8945
15.9639
15.9053
15.9346
Friday 12 July 2024 (12/07/2024)
15.8413
15.9268
15.9312
15.8465
15.8889
Thursday 11 July 2024 (11/07/2024)
15.9062
15.8395
15.8986
15.8524
15.8755
Wednesday 10 July 2024 (10/07/2024)
15.9052
15.9087
15.9087
15.8091
15.8589
Tuesday 9 July 2024 (09/07/2024)
15.9348
15.9034
15.9394
15.8940
15.9167
Monday 8 July 2024 (08/07/2024)
15.9548
15.9376
15.9804
15.9356
15.9580
Friday 5 July 2024 (05/07/2024)
15.9504
15.9470
15.9644
15.9402
15.9523
Thursday 4 July 2024 (04/07/2024)
16.0129
15.9511
15.9900
15.9651
15.9776
Wednesday 3 July 2024 (03/07/2024)
16.0284
16.0169
16.0581
16.0211
16.0396
Tuesday 2 July 2024 (02/07/2024)
15.9635
16.0310
16.0370
15.9838
16.0104
Monday 1 July 2024 (01/07/2024)
15.9330
15.9607
16.0115
15.9330
15.9723

June

Friday 28 June 2024 (28/06/2024)
15.9521
15.9074
15.9598
15.8925
15.9262
Thursday 27 June 2024 (27/06/2024)
16.0274
15.9517
16.0318
15.9656
15.9987
Wednesday 26 June 2024 (26/06/2024)
15.9986
16.0261
16.0366
16.0116
16.0241
Tuesday 25 June 2024 (25/06/2024)
16.0335
15.9991
16.0178
16.0073
16.0126
Monday 24 June 2024 (24/06/2024)
16.0296
16.0354
16.0384
16.0033
16.0209
Friday 21 June 2024 (21/06/2024)
15.9942
16.0166
16.0052
16.0022
16.0037
Thursday 20 June 2024 (20/06/2024)
15.9965
15.9923
16.0355
15.9923
16.0139
Wednesday 19 June 2024 (19/06/2024)
15.9964
15.9961
16.0065
15.9685
15.9875
Tuesday 18 June 2024 (18/06/2024)
16.0076
15.9971
16.0111
15.9668
15.9890
Monday 17 June 2024 (17/06/2024)
15.9871
16.0101
16.0014
15.9562
15.9788
Friday 14 June 2024 (14/06/2024)
15.9536
15.9663
15.9560
15.9333
15.9447
Thursday 13 June 2024 (13/06/2024)
15.9325
15.9511
15.9691
15.9176
15.9434
Wednesday 12 June 2024 (12/06/2024)
15.9942
15.9324
15.9957
15.9517
15.9737
Tuesday 11 June 2024 (11/06/2024)
16.0263
15.9946
16.0154
15.9860
16.0007
Monday 10 June 2024 (10/06/2024)
15.9959
16.0270
16.0184
15.9430
15.9807
Friday 7 June 2024 (07/06/2024)
15.9689
15.9550
15.9529
15.9401
15.9465
Thursday 6 June 2024 (06/06/2024)
16.0040
15.9699
16.0192
15.9524
15.9858
Wednesday 5 June 2024 (05/06/2024)
16.0344
16.0055
16.0397
15.9928
16.0163
Tuesday 4 June 2024 (04/06/2024)
16.0567
16.0352
16.0721
16.0167
16.0444
Monday 3 June 2024 (03/06/2024)
15.9323
16.0638
16.2472
15.9278
16.0875

May

Friday 31 May 2024 (31/05/2024)
15.9317
15.9564
15.9865
15.9055
15.9460
Thursday 30 May 2024 (30/05/2024)
15.8867
15.9330
16.0318
15.9120
15.9719
Wednesday 29 May 2024 (29/05/2024)
15.7830
15.8821
15.9214
15.8043
15.8629
Tuesday 28 May 2024 (28/05/2024)
15.8510
15.7827
15.8635
15.7955
15.8295
Monday 27 May 2024 (27/05/2024)
15.8477
15.8531
15.8685
15.8094
15.8390
Friday 24 May 2024 (24/05/2024)
15.8291
15.8662
15.8646
15.7980
15.8313
Thursday 23 May 2024 (23/05/2024)
15.8084
15.8264
15.8588
15.8053
15.8321
Wednesday 22 May 2024 (22/05/2024)
15.8179
15.8084
15.8731
15.7936
15.8334
Tuesday 21 May 2024 (21/05/2024)
15.8171
15.8170
15.8795
15.8008
15.8402
Monday 20 May 2024 (20/05/2024)
15.7258
15.8172
15.8254
15.7214
15.7734
Friday 17 May 2024 (17/05/2024)
15.6770
15.7778
15.7718
15.6693
15.7206
Thursday 16 May 2024 (16/05/2024)
15.6893
15.6793
15.7070
15.6240
15.6655
Wednesday 15 May 2024 (15/05/2024)
15.7618
15.6924
15.7045
15.6959
15.7002
Tuesday 14 May 2024 (14/05/2024)
15.7776
15.7641
15.7818
15.7279
15.7549
Monday 13 May 2024 (13/05/2024)
15.6788
15.7802
15.7820
15.6767
15.7294
Friday 10 May 2024 (10/05/2024)
15.6299
15.6875
15.7068
15.6140
15.6604
Thursday 9 May 2024 (09/05/2024)
15.6412
15.6320
15.6366
15.5805
15.6086
Wednesday 8 May 2024 (08/05/2024)
15.5271
15.6429
15.6073
15.5675
15.5874
Tuesday 7 May 2024 (07/05/2024)
15.5928
15.5233
15.6190
15.5222
15.5706
Monday 6 May 2024 (06/05/2024)
15.5425
15.5931
15.6145
15.5428
15.5787
Friday 3 May 2024 (03/05/2024)
15.6691
15.4764
15.5948
15.5732
15.5840
Thursday 2 May 2024 (02/05/2024)
15.7591
15.6724
15.7386
15.6597
15.6992
Wednesday 1 May 2024 (01/05/2024)
15.7113
15.7631
15.7411
15.7215
15.7313

April

Tuesday 30 April 2024 (30/04/2024)
15.7585
15.7076
15.7662
15.6897
15.7280
Monday 29 April 2024 (29/04/2024)
15.7135
15.7624
15.7809
15.7135
15.7472
Friday 26 April 2024 (26/04/2024)
15.7493
15.6712
15.7408
15.6832
15.7120
Thursday 25 April 2024 (25/04/2024)
15.7657
15.7495
15.8132
15.7646
15.7889
Wednesday 24 April 2024 (24/04/2024)
15.6904
15.7670
15.7670
15.6786
15.7228
Tuesday 23 April 2024 (23/04/2024)
15.6521
15.6957
15.7098
15.6121
15.6610
Monday 22 April 2024 (22/04/2024)
15.6659
15.6509
15.6914
15.5971
15.6443
Friday 19 April 2024 (19/04/2024)
15.5615
15.5747
15.6853
15.5517
15.6185
Thursday 18 April 2024 (18/04/2024)
15.5649
15.5579
15.5848
15.4994
15.5421
Wednesday 17 April 2024 (17/04/2024)
15.4990
15.5632
15.6010
15.5014
15.5512
Tuesday 16 April 2024 (16/04/2024)
15.4918
15.4954
15.5352
15.4699
15.5026
Monday 15 April 2024 (15/04/2024)
15.4269
15.4892
15.5272
15.4269
15.4771
Friday 12 April 2024 (12/04/2024)
15.3860
15.3956
15.3966
15.3768
15.3867
Thursday 11 April 2024 (11/04/2024)
15.3141
15.3872
15.3450
15.3446
15.3448
Wednesday 10 April 2024 (10/04/2024)
15.3253
15.3081
15.3328
15.2856
15.3092
Tuesday 9 April 2024 (09/04/2024)
15.4250
15.3244
15.3808
15.3782
15.3795
Monday 8 April 2024 (08/04/2024)
15.4180
15.4282
15.4318
15.3897
15.4108
Friday 5 April 2024 (05/04/2024)
15.4027
15.4672
15.4074
15.3948
15.4011
Thursday 4 April 2024 (04/04/2024)
15.4443
15.4013
15.4365
15.4033
15.4199
Wednesday 3 April 2024 (03/04/2024)
15.3606
15.4504
15.4504
15.3454
15.3979
Tuesday 2 April 2024 (02/04/2024)
15.3062
15.3621
15.3628
15.3061
15.3345
Monday 1 April 2024 (01/04/2024)
15.2814
15.2272
15.3123
15.2265
15.2694

March

Friday 29 March 2024 (29/03/2024)
15.2769
15.2959
15.2922
15.2806
15.2864
Thursday 28 March 2024 (28/03/2024)
15.3364
15.2754
15.3172
15.2931
15.3052
Wednesday 27 March 2024 (27/03/2024)
15.2891
15.3365
15.3184
15.2940
15.3062
Tuesday 26 March 2024 (26/03/2024)
15.3313
15.2851
15.3333
15.2944
15.3139
Monday 25 March 2024 (25/03/2024)
15.3659
15.3553
15.3664
15.2061
15.2863
Friday 22 March 2024 (22/03/2024)
15.1747
15.3732
15.3307
15.2357
15.2832
Thursday 21 March 2024 (21/03/2024)
15.3599
15.1650
15.4449
15.1891
15.3170
Wednesday 20 March 2024 (20/03/2024)
15.2045
15.3684
15.3454
15.2321
15.2888
Tuesday 19 March 2024 (19/03/2024)
15.1532
15.2294
15.3024
15.1830
15.2427
Monday 18 March 2024 (18/03/2024)
15.1488
15.1521
15.1654
15.1189
15.1422
Friday 15 March 2024 (15/03/2024)
15.0859
15.1335
15.1046
15.1010
15.1028
Thursday 14 March 2024 (14/03/2024)
15.0749
15.0830
15.0875
15.0517
15.0696
Wednesday 13 March 2024 (13/03/2024)
15.1331
15.0750
15.1161
15.0785
15.0973
Tuesday 12 March 2024 (12/03/2024)
15.0328
15.1348
15.0748
15.0586
15.0667
Monday 11 March 2024 (11/03/2024)
15.1103
15.0309
15.2180
15.0193
15.1187
Friday 8 March 2024 (08/03/2024)
15.2404
15.1054
15.1591
15.0589
15.1090
Thursday 7 March 2024 (07/03/2024)
15.1944
15.2453
15.2508
15.1886
15.2197
Wednesday 6 March 2024 (06/03/2024)
15.2529
15.1948
15.2288
15.1774
15.2031
Tuesday 5 March 2024 (05/03/2024)
15.2565
15.2534
15.2811
15.2278
15.2545
Monday 4 March 2024 (04/03/2024)
15.2589
15.2573
15.2985
15.2499
15.2742
Friday 1 March 2024 (01/03/2024)
15.2714
15.2851
15.2760
15.2502
15.2631

February

Thursday 29 February 2024 (29/02/2024)
15.3299
15.2692
15.3253
15.2534
15.2894
Wednesday 28 February 2024 (28/02/2024)
15.2742
15.3329
15.3021
15.2499
15.2760
Tuesday 27 February 2024 (27/02/2024)
15.2617
15.2748
15.3001
15.2517
15.2759
Monday 26 February 2024 (26/02/2024)
15.2254
15.2671
15.3028
15.2220
15.2624
Friday 23 February 2024 (23/02/2024)
15.2274
15.2070
15.2433
15.2149
15.2291
Thursday 22 February 2024 (22/02/2024)
15.2432
15.2298
15.2593
15.1873
15.2233
Wednesday 21 February 2024 (21/02/2024)
15.2054
15.2452
15.2420
15.2064
15.2242
Tuesday 20 February 2024 (20/02/2024)
15.2423
15.2035
15.2578
15.2381
15.2480
Monday 19 February 2024 (19/02/2024)
15.2279
15.2419
15.2937
15.2291
15.2614
Friday 16 February 2024 (16/02/2024)
15.2538
15.2776
15.2869
15.2409
15.2639
Thursday 15 February 2024 (15/02/2024)
15.2857
15.2500
15.2778
15.2143
15.2461
Wednesday 14 February 2024 (14/02/2024)
15.2210
15.2866
15.2551
15.2488
15.2520
Tuesday 13 February 2024 (13/02/2024)
15.2231
15.2186
15.2474
15.2152
15.2313
Monday 12 February 2024 (12/02/2024)
15.2519
15.2234
15.2861
15.2118
15.2490
Friday 9 February 2024 (09/02/2024)
15.2765
15.2670
15.2741
15.2527
15.2634
Thursday 8 February 2024 (08/02/2024)
15.2547
15.2802
15.2580
15.2298
15.2439
Wednesday 7 February 2024 (07/02/2024)
15.3184
15.2554
15.2682
15.2625
15.2654
Tuesday 6 February 2024 (06/02/2024)
15.2434
15.3224
15.2760
15.2593
15.2677
Monday 5 February 2024 (05/02/2024)
15.2821
15.2421
15.3327
15.2225
15.2776
Friday 2 February 2024 (02/02/2024)
15.3367
15.2000
15.2377
15.2140
15.2259
Thursday 1 February 2024 (01/02/2024)
15.3330
15.3515
15.3594
15.2238
15.2916

January

Wednesday 31 January 2024 (31/01/2024)
15.3706
15.2738
15.3626
15.2822
15.3224
Tuesday 30 January 2024 (30/01/2024)
15.3637
15.3704
15.3857
15.3057
15.3457
Monday 29 January 2024 (29/01/2024)
15.3445
15.3634
15.3939
15.3048
15.3494
Friday 26 January 2024 (26/01/2024)
15.3485
15.2780
15.3418
15.2907
15.3163
Thursday 25 January 2024 (25/01/2024)
15.3025
15.3419
15.4878
15.2668
15.3773
Wednesday 24 January 2024 (24/01/2024)
15.3268
15.3010
15.3668
15.2950
15.3309
Tuesday 23 January 2024 (23/01/2024)
15.3440
15.3236
15.3689
15.2741
15.3215
Monday 22 January 2024 (22/01/2024)
15.2407
15.3429
15.3997
15.2407
15.3202
Friday 19 January 2024 (19/01/2024)
15.2233
15.2487
15.2670
15.2193
15.2432
Thursday 18 January 2024 (18/01/2024)
15.2272
15.2290
15.2327
15.1755
15.2041
Wednesday 17 January 2024 (17/01/2024)
15.2209
15.2263
15.2505
15.1930
15.2218
Tuesday 16 January 2024 (16/01/2024)
15.1557
15.2200
15.2090
15.1651
15.1871
Monday 15 January 2024 (15/01/2024)
15.1945
15.1539
15.2372
15.1436
15.1904
Friday 12 January 2024 (12/01/2024)
15.3036
15.1951
15.2978
15.2070
15.2524
Thursday 11 January 2024 (11/01/2024)
15.2991
15.3083
15.3280
15.2582
15.2931
Wednesday 10 January 2024 (10/01/2024)
15.2624
15.2975
15.3244
15.2669
15.2957
Tuesday 9 January 2024 (09/01/2024)
15.2175
15.2624
15.2904
15.1912
15.2408
Monday 8 January 2024 (08/01/2024)
15.1049
15.2219
15.2425
15.0954
15.1690
Friday 5 January 2024 (05/01/2024)
15.1178
15.1825
15.1716
15.1091
15.1404
Thursday 4 January 2024 (04/01/2024)
15.2153
15.1156
15.1598
15.1468
15.1533
Wednesday 3 January 2024 (03/01/2024)
15.0993
15.2194
15.2084
15.1225
15.1655
Tuesday 2 January 2024 (02/01/2024)
15.0886
15.0969
15.1827
15.0913
15.1370
Monday 1 January 2024 (01/01/2024)
15.0849
15.1009
15.1443
15.0745
15.1094