United Arab Emirates Dirham-Philippine Peso History: 2024

Go
Set Alert Set Alert

Daily AED/PHP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 16.2705 on 06/11/2024

Lowest exchange rate of 2024: 13.7495 on 09/09/2024

Average exchange rate of 2024: 15.5607

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Philippine Peso on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
16.0817
16.0793
16.1043
16.0711
16.0877
Tuesday 19 November 2024 (19/11/2024)
16.0110
16.0851
16.0527
16.0022
16.0275
Monday 18 November 2024 (18/11/2024)
15.9808
16.0146
16.0320
15.9693
16.0007
Friday 15 November 2024 (15/11/2024)
16.0345
15.9531
16.0280
15.9245
15.9763
Thursday 14 November 2024 (14/11/2024)
15.9680
16.0343
16.0242
15.9917
16.0080
Wednesday 13 November 2024 (13/11/2024)
15.9302
15.9633
15.9385
15.9094
15.9240
Tuesday 12 November 2024 (12/11/2024)
15.9628
15.9247
16.0079
15.8775
15.9427
Monday 11 November 2024 (11/11/2024)
15.9331
15.9631
15.9784
15.9601
15.9693
Friday 8 November 2024 (08/11/2024)
15.9055
15.8853
15.9393
15.8512
15.8953
Thursday 7 November 2024 (07/11/2024)
16.0484
15.9071
16.0547
15.9773
16.0160
Wednesday 6 November 2024 (06/11/2024)
15.9677
16.0552
16.2705
15.9802
16.1254
Tuesday 5 November 2024 (05/11/2024)
15.9063
15.9577
15.9969
15.8792
15.9381
Monday 4 November 2024 (04/11/2024)
15.8374
15.9050
15.9138
15.8374
15.8756
Friday 1 November 2024 (01/11/2024)
15.8128
15.8377
16.0883
15.8436
15.9660

October

Thursday 31 October 2024 (31/10/2024)
15.8351
15.8089
15.8875
15.7631
15.8253
Wednesday 30 October 2024 (30/10/2024)
15.9112
15.8317
15.9150
15.8212
15.8681
Tuesday 29 October 2024 (29/10/2024)
15.8470
15.9140
15.9158
15.8080
15.8619
Monday 28 October 2024 (28/10/2024)
15.8785
15.8443
15.8818
15.8425
15.8622
Friday 25 October 2024 (25/10/2024)
15.7704
15.8577
15.9302
15.7394
15.8348
Thursday 24 October 2024 (24/10/2024)
15.7748
15.7703
15.7869
15.7437
15.7653
Wednesday 23 October 2024 (23/10/2024)
15.7595
15.7720
15.8424
15.7495
15.7960
Tuesday 22 October 2024 (22/10/2024)
15.6908
15.7612
15.7974
15.7104
15.7539
Monday 21 October 2024 (21/10/2024)
15.6729
15.6359
15.6787
15.6119
15.6453
Friday 18 October 2024 (18/10/2024)
15.7232
15.6773
15.6996
15.6698
15.6847
Thursday 17 October 2024 (17/10/2024)
15.6941
15.7250
15.7708
15.6677
15.7193
Wednesday 16 October 2024 (16/10/2024)
15.7267
15.6906
15.7604
15.6697
15.7151
Tuesday 15 October 2024 (15/10/2024)
15.6376
15.7146
15.7495
15.6435
15.6965
Monday 14 October 2024 (14/10/2024)
15.5851
15.6383
15.6519
15.5764
15.6142
Friday 11 October 2024 (11/10/2024)
15.6099
15.5914
15.6165
15.5499
15.5832
Thursday 10 October 2024 (10/10/2024)
15.5293
15.6086
15.6512
15.5396
15.5954
Wednesday 9 October 2024 (09/10/2024)
15.4798
15.5283
15.5249
15.4779
15.5014
Tuesday 8 October 2024 (08/10/2024)
15.4627
15.4793
15.5042
15.4627
15.4835
Monday 7 October 2024 (07/10/2024)
15.4351
15.4626
15.5311
15.4060
15.4686
Friday 4 October 2024 (04/10/2024)
15.3640
15.3877
15.4014
15.3482
15.3748
Thursday 3 October 2024 (03/10/2024)
15.3065
15.3655
15.3454
15.3161
15.3308
Wednesday 2 October 2024 (02/10/2024)
15.3158
15.3056
15.3162
15.2595
15.2879
Tuesday 1 October 2024 (01/10/2024)
15.2790
15.3133
15.3485
15.2587
15.3036

September

Monday 30 September 2024 (30/09/2024)
15.2498
15.2767
15.3086
15.2475
15.2781
Friday 27 September 2024 (27/09/2024)
15.2608
15.2198
15.2636
15.2105
15.2371
Thursday 26 September 2024 (26/09/2024)
15.2314
15.2619
15.2743
15.1817
15.2280
Wednesday 25 September 2024 (25/09/2024)
15.2732
15.2299
15.2777
15.2223
15.2500
Tuesday 24 September 2024 (24/09/2024)
15.2655
15.2767
15.3284
15.2614
15.2949
Monday 23 September 2024 (23/09/2024)
15.1840
15.2670
15.3214
15.1829
15.2522
Friday 20 September 2024 (20/09/2024)
15.1354
15.1860
15.1741
15.1078
15.1410
Thursday 19 September 2024 (19/09/2024)
15.2056
15.1356
15.1853
15.1203
15.1528
Wednesday 18 September 2024 (18/09/2024)
15.1519
15.2054
15.3736
15.1394
15.2565
Tuesday 17 September 2024 (17/09/2024)
15.2020
15.1478
15.1773
15.1492
15.1633
Monday 16 September 2024 (16/09/2024)
15.2352
15.2035
15.2795
15.2321
15.2558
Friday 13 September 2024 (13/09/2024)
15.3375
15.2311
15.2917
15.2889
15.2903
Thursday 12 September 2024 (12/09/2024)
15.2413
15.3445
15.3554
15.2388
15.2971
Wednesday 11 September 2024 (11/09/2024)
15.3191
15.2408
15.3181
15.1841
15.2511
Tuesday 10 September 2024 (10/09/2024)
15.3278
15.3205
15.3811
15.3060
15.3436
Monday 9 September 2024 (09/09/2024)
14.9898
15.3260
15.3706
13.7495
14.5601
Friday 6 September 2024 (06/09/2024)
15.2754
15.2605
15.3103
15.2125
15.2614
Thursday 5 September 2024 (05/09/2024)
15.4110
15.2770
15.3705
15.2647
15.3176
Wednesday 4 September 2024 (04/09/2024)
15.3789
15.4123
15.4318
15.3715
15.4017
Tuesday 3 September 2024 (03/09/2024)
15.3887
15.3783
15.4536
15.3569
15.4053
Monday 2 September 2024 (02/09/2024)
15.3136
15.3902
15.4319
15.3132
15.3726

August

Friday 30 August 2024 (30/08/2024)
15.3135
15.2710
15.2976
15.2435
15.2706
Thursday 29 August 2024 (29/08/2024)
15.2904
15.3139
15.3334
15.2767
15.3051
Wednesday 28 August 2024 (28/08/2024)
15.3699
15.2890
15.3607
15.2643
15.3125
Tuesday 27 August 2024 (27/08/2024)
15.2834
15.3735
15.3754
15.2702
15.3228
Monday 26 August 2024 (26/08/2024)
15.3022
15.2835
15.3013
15.2377
15.2695
Friday 23 August 2024 (23/08/2024)
15.3718
15.3784
15.4032
15.3445
15.3739
Thursday 22 August 2024 (22/08/2024)
15.3887
15.3708
15.3848
15.3764
15.3806
Wednesday 21 August 2024 (21/08/2024)
15.3793
15.3927
15.4108
15.3498
15.3803
Tuesday 20 August 2024 (20/08/2024)
15.4626
15.3812
15.4122
15.4010
15.4066
Monday 19 August 2024 (19/08/2024)
15.5601
15.4652
15.5225
15.4378
15.4802
Friday 16 August 2024 (16/08/2024)
15.5809
15.6038
15.5989
15.5690
15.5840
Thursday 15 August 2024 (15/08/2024)
15.4974
15.5818
15.5932
15.4793
15.5363
Wednesday 14 August 2024 (14/08/2024)
15.5705
15.4959
15.5562
15.5305
15.5434
Tuesday 13 August 2024 (13/08/2024)
15.5926
15.5761
15.5900
15.5316
15.5608
Monday 12 August 2024 (12/08/2024)
15.5774
15.5927
15.6240
15.5746
15.5993
Friday 9 August 2024 (09/08/2024)
15.6716
15.5971
15.6257
15.6170
15.6214
Thursday 8 August 2024 (08/08/2024)
15.6672
15.6763
15.6672
15.5269
15.5971
Wednesday 7 August 2024 (07/08/2024)
15.6976
15.6650
15.7356
15.6549
15.6953
Tuesday 6 August 2024 (06/08/2024)
15.7689
15.6985
15.8255
15.6877
15.7566
Monday 5 August 2024 (05/08/2024)
15.7347
15.7709
15.7649
15.7021
15.7335
Friday 2 August 2024 (02/08/2024)
15.8029
15.7731
15.8191
15.7392
15.7792
Thursday 1 August 2024 (01/08/2024)
15.9046
15.7960
15.9209
15.8330
15.8770

July

Wednesday 31 July 2024 (31/07/2024)
15.9420
15.9049
15.9493
15.8714
15.9104
Tuesday 30 July 2024 (30/07/2024)
15.9746
15.9414
15.9874
15.9278
15.9576
Monday 29 July 2024 (29/07/2024)
15.9298
15.9763
15.9515
15.8845
15.9180
Friday 26 July 2024 (26/07/2024)
15.9106
15.9277
15.9315
15.8211
15.8763
Thursday 25 July 2024 (25/07/2024)
15.9426
15.9075
15.9513
15.9075
15.9294
Wednesday 24 July 2024 (24/07/2024)
15.9197
15.9406
15.9756
15.8992
15.9374
Tuesday 23 July 2024 (23/07/2024)
15.9120
15.9197
15.9264
15.9074
15.9169
Monday 22 July 2024 (22/07/2024)
15.8768
15.9118
15.9132
15.8831
15.8982
Friday 19 July 2024 (19/07/2024)
15.8466
15.8772
15.8626
15.8542
15.8584
Thursday 18 July 2024 (18/07/2024)
15.8236
15.8452
15.8525
15.8452
15.8489
Wednesday 17 July 2024 (17/07/2024)
15.9046
15.8220
15.8899
15.8656
15.8778
Tuesday 16 July 2024 (16/07/2024)
15.8956
15.9056
15.9112
15.8783
15.8948
Monday 15 July 2024 (15/07/2024)
15.9242
15.8945
15.9639
15.9053
15.9346
Friday 12 July 2024 (12/07/2024)
15.8413
15.9268
15.9312
15.8465
15.8889
Thursday 11 July 2024 (11/07/2024)
15.9062
15.8395
15.8986
15.8524
15.8755
Wednesday 10 July 2024 (10/07/2024)
15.9052
15.9087
15.9087
15.8091
15.8589
Tuesday 9 July 2024 (09/07/2024)
15.9348
15.9034
15.9394
15.8940
15.9167
Monday 8 July 2024 (08/07/2024)
15.9548
15.9376
15.9804
15.9356
15.9580
Friday 5 July 2024 (05/07/2024)
15.9504
15.9470
15.9644
15.9402
15.9523
Thursday 4 July 2024 (04/07/2024)
16.0129
15.9511
15.9900
15.9651
15.9776
Wednesday 3 July 2024 (03/07/2024)
16.0284
16.0169
16.0581
16.0211
16.0396
Tuesday 2 July 2024 (02/07/2024)
15.9635
16.0310
16.0370
15.9838
16.0104
Monday 1 July 2024 (01/07/2024)
15.9330
15.9607
16.0115
15.9330
15.9723

June

Friday 28 June 2024 (28/06/2024)
15.9521
15.9074
15.9598
15.8925
15.9262
Thursday 27 June 2024 (27/06/2024)
16.0274
15.9517
16.0318
15.9656
15.9987
Wednesday 26 June 2024 (26/06/2024)
15.9986
16.0261
16.0366
16.0116
16.0241
Tuesday 25 June 2024 (25/06/2024)
16.0335
15.9991
16.0178
16.0073
16.0126
Monday 24 June 2024 (24/06/2024)
16.0296
16.0354
16.0384
16.0033
16.0209
Friday 21 June 2024 (21/06/2024)
15.9942
16.0166
16.0052
16.0022
16.0037
Thursday 20 June 2024 (20/06/2024)
15.9965
15.9923
16.0355
15.9923
16.0139
Wednesday 19 June 2024 (19/06/2024)
15.9964
15.9961
16.0065
15.9685
15.9875
Tuesday 18 June 2024 (18/06/2024)
16.0076
15.9971
16.0111
15.9668
15.9890
Monday 17 June 2024 (17/06/2024)
15.9871
16.0101
16.0014
15.9562
15.9788
Friday 14 June 2024 (14/06/2024)
15.9536
15.9663
15.9560
15.9333
15.9447
Thursday 13 June 2024 (13/06/2024)
15.9325
15.9511
15.9691
15.9176
15.9434
Wednesday 12 June 2024 (12/06/2024)
15.9942
15.9324
15.9957
15.9517
15.9737
Tuesday 11 June 2024 (11/06/2024)
16.0263
15.9946
16.0154
15.9860
16.0007
Monday 10 June 2024 (10/06/2024)
15.9959
16.0270
16.0184
15.9430
15.9807
Friday 7 June 2024 (07/06/2024)
15.9689
15.9550
15.9529
15.9401
15.9465
Thursday 6 June 2024 (06/06/2024)
16.0040
15.9699
16.0192
15.9524
15.9858
Wednesday 5 June 2024 (05/06/2024)
16.0344
16.0055
16.0397
15.9928
16.0163
Tuesday 4 June 2024 (04/06/2024)
16.0567
16.0352
16.0721
16.0167
16.0444
Monday 3 June 2024 (03/06/2024)
15.9323
16.0638
16.2472
15.9278
16.0875

May

Friday 31 May 2024 (31/05/2024)
15.9317
15.9564
15.9865
15.9055
15.9460
Thursday 30 May 2024 (30/05/2024)
15.8867
15.9330
16.0318
15.9120
15.9719
Wednesday 29 May 2024 (29/05/2024)
15.7830
15.8821
15.9214
15.8043
15.8629
Tuesday 28 May 2024 (28/05/2024)
15.8510
15.7827
15.8635
15.7955
15.8295
Monday 27 May 2024 (27/05/2024)
15.8477
15.8531
15.8685
15.8094
15.8390
Friday 24 May 2024 (24/05/2024)
15.8291
15.8662
15.8646
15.7980
15.8313
Thursday 23 May 2024 (23/05/2024)
15.8084
15.8264
15.8588
15.8053
15.8321
Wednesday 22 May 2024 (22/05/2024)
15.8179
15.8084
15.8731
15.7936
15.8334
Tuesday 21 May 2024 (21/05/2024)
15.8171
15.8170
15.8795
15.8008
15.8402
Monday 20 May 2024 (20/05/2024)
15.7258
15.8172
15.8254
15.7214
15.7734
Friday 17 May 2024 (17/05/2024)
15.6770
15.7778
15.7718
15.6693
15.7206
Thursday 16 May 2024 (16/05/2024)
15.6893
15.6793
15.7070
15.6240
15.6655
Wednesday 15 May 2024 (15/05/2024)
15.7618
15.6924
15.7045
15.6959
15.7002
Tuesday 14 May 2024 (14/05/2024)
15.7776
15.7641
15.7818
15.7279
15.7549
Monday 13 May 2024 (13/05/2024)
15.6788
15.7802
15.7820
15.6767
15.7294
Friday 10 May 2024 (10/05/2024)
15.6299
15.6875
15.7068
15.6140
15.6604
Thursday 9 May 2024 (09/05/2024)
15.6412
15.6320
15.6366
15.5805
15.6086
Wednesday 8 May 2024 (08/05/2024)
15.5271
15.6429
15.6073
15.5675
15.5874
Tuesday 7 May 2024 (07/05/2024)
15.5928
15.5233
15.6190
15.5222
15.5706
Monday 6 May 2024 (06/05/2024)
15.5425
15.5931
15.6145
15.5428
15.5787
Friday 3 May 2024 (03/05/2024)
15.6691
15.4764
15.5948
15.5732
15.5840
Thursday 2 May 2024 (02/05/2024)
15.7591
15.6724
15.7386
15.6597
15.6992
Wednesday 1 May 2024 (01/05/2024)
15.7113
15.7631
15.7411
15.7215
15.7313

April

Tuesday 30 April 2024 (30/04/2024)
15.7585
15.7076
15.7662
15.6897
15.7280
Monday 29 April 2024 (29/04/2024)
15.7135
15.7624
15.7809
15.7135
15.7472
Friday 26 April 2024 (26/04/2024)
15.7493
15.6712
15.7408
15.6832
15.7120
Thursday 25 April 2024 (25/04/2024)
15.7657
15.7495
15.8132
15.7646
15.7889
Wednesday 24 April 2024 (24/04/2024)
15.6904
15.7670
15.7670
15.6786
15.7228
Tuesday 23 April 2024 (23/04/2024)
15.6521
15.6957
15.7098
15.6121
15.6610
Monday 22 April 2024 (22/04/2024)
15.6659
15.6509
15.6914
15.5971
15.6443
Friday 19 April 2024 (19/04/2024)
15.5615
15.5747
15.6853
15.5517
15.6185
Thursday 18 April 2024 (18/04/2024)
15.5649
15.5579
15.5848
15.4994
15.5421
Wednesday 17 April 2024 (17/04/2024)
15.4990
15.5632
15.6010
15.5014
15.5512
Tuesday 16 April 2024 (16/04/2024)
15.4918
15.4954
15.5352
15.4699
15.5026
Monday 15 April 2024 (15/04/2024)
15.4269
15.4892
15.5272
15.4269
15.4771
Friday 12 April 2024 (12/04/2024)
15.3860
15.3956
15.3966
15.3768
15.3867
Thursday 11 April 2024 (11/04/2024)
15.3141
15.3872
15.3450
15.3446
15.3448
Wednesday 10 April 2024 (10/04/2024)
15.3253
15.3081
15.3328
15.2856
15.3092
Tuesday 9 April 2024 (09/04/2024)
15.4250
15.3244
15.3808
15.3782
15.3795
Monday 8 April 2024 (08/04/2024)
15.4180
15.4282
15.4318
15.3897
15.4108
Friday 5 April 2024 (05/04/2024)
15.4027
15.4672
15.4074
15.3948
15.4011
Thursday 4 April 2024 (04/04/2024)
15.4443
15.4013
15.4365
15.4033
15.4199
Wednesday 3 April 2024 (03/04/2024)
15.3606
15.4504
15.4504
15.3454
15.3979
Tuesday 2 April 2024 (02/04/2024)
15.3062
15.3621
15.3628
15.3061
15.3345
Monday 1 April 2024 (01/04/2024)
15.2814
15.2272
15.3123
15.2265
15.2694

March

Friday 29 March 2024 (29/03/2024)
15.2769
15.2959
15.2922
15.2806
15.2864
Thursday 28 March 2024 (28/03/2024)
15.3364
15.2754
15.3172
15.2931
15.3052
Wednesday 27 March 2024 (27/03/2024)
15.2891
15.3365
15.3184
15.2940
15.3062
Tuesday 26 March 2024 (26/03/2024)
15.3313
15.2851
15.3333
15.2944
15.3139
Monday 25 March 2024 (25/03/2024)
15.3659
15.3553
15.3664
15.2061
15.2863
Friday 22 March 2024 (22/03/2024)
15.1747
15.3732
15.3307
15.2357
15.2832
Thursday 21 March 2024 (21/03/2024)
15.3599
15.1650
15.4449
15.1891
15.3170
Wednesday 20 March 2024 (20/03/2024)
15.2045
15.3684
15.3454
15.2321
15.2888
Tuesday 19 March 2024 (19/03/2024)
15.1532
15.2294
15.3024
15.1830
15.2427
Monday 18 March 2024 (18/03/2024)
15.1488
15.1521
15.1654
15.1189
15.1422
Friday 15 March 2024 (15/03/2024)
15.0859
15.1335
15.1046
15.1010
15.1028
Thursday 14 March 2024 (14/03/2024)
15.0749
15.0830
15.0875
15.0517
15.0696
Wednesday 13 March 2024 (13/03/2024)
15.1331
15.0750
15.1161
15.0785
15.0973
Tuesday 12 March 2024 (12/03/2024)
15.0328
15.1348
15.0748
15.0586
15.0667
Monday 11 March 2024 (11/03/2024)
15.1103
15.0309
15.2180
15.0193
15.1187
Friday 8 March 2024 (08/03/2024)
15.2404
15.1054
15.1591
15.0589
15.1090
Thursday 7 March 2024 (07/03/2024)
15.1944
15.2453
15.2508
15.1886
15.2197
Wednesday 6 March 2024 (06/03/2024)
15.2529
15.1948
15.2288
15.1774
15.2031
Tuesday 5 March 2024 (05/03/2024)
15.2565
15.2534
15.2811
15.2278
15.2545
Monday 4 March 2024 (04/03/2024)
15.2589
15.2573
15.2985
15.2499
15.2742
Friday 1 March 2024 (01/03/2024)
15.2714
15.2851
15.2760
15.2502
15.2631

February

Thursday 29 February 2024 (29/02/2024)
15.3299
15.2692
15.3253
15.2534
15.2894
Wednesday 28 February 2024 (28/02/2024)
15.2742
15.3329
15.3021
15.2499
15.2760
Tuesday 27 February 2024 (27/02/2024)
15.2617
15.2748
15.3001
15.2517
15.2759
Monday 26 February 2024 (26/02/2024)
15.2254
15.2671
15.3028
15.2220
15.2624
Friday 23 February 2024 (23/02/2024)
15.2274
15.2070
15.2433
15.2149
15.2291
Thursday 22 February 2024 (22/02/2024)
15.2432
15.2298
15.2593
15.1873
15.2233
Wednesday 21 February 2024 (21/02/2024)
15.2054
15.2452
15.2420
15.2064
15.2242
Tuesday 20 February 2024 (20/02/2024)
15.2423
15.2035
15.2578
15.2381
15.2480
Monday 19 February 2024 (19/02/2024)
15.2279
15.2419
15.2937
15.2291
15.2614
Friday 16 February 2024 (16/02/2024)
15.2538
15.2776
15.2869
15.2409
15.2639
Thursday 15 February 2024 (15/02/2024)
15.2857
15.2500
15.2778
15.2143
15.2461
Wednesday 14 February 2024 (14/02/2024)
15.2210
15.2866
15.2551
15.2488
15.2520
Tuesday 13 February 2024 (13/02/2024)
15.2231
15.2186
15.2474
15.2152
15.2313
Monday 12 February 2024 (12/02/2024)
15.2519
15.2234
15.2861
15.2118
15.2490
Friday 9 February 2024 (09/02/2024)
15.2765
15.2670
15.2741
15.2527
15.2634
Thursday 8 February 2024 (08/02/2024)
15.2547
15.2802
15.2580
15.2298
15.2439
Wednesday 7 February 2024 (07/02/2024)
15.3184
15.2554
15.2682
15.2625
15.2654
Tuesday 6 February 2024 (06/02/2024)
15.2434
15.3224
15.2760
15.2593
15.2677
Monday 5 February 2024 (05/02/2024)
15.2821
15.2421
15.3327
15.2225
15.2776
Friday 2 February 2024 (02/02/2024)
15.3367
15.2000
15.2377
15.2140
15.2259
Thursday 1 February 2024 (01/02/2024)
15.3330
15.3515
15.3594
15.2238
15.2916

January

Wednesday 31 January 2024 (31/01/2024)
15.3706
15.2738
15.3626
15.2822
15.3224
Tuesday 30 January 2024 (30/01/2024)
15.3637
15.3704
15.3857
15.3057
15.3457
Monday 29 January 2024 (29/01/2024)
15.3445
15.3634
15.3939
15.3048
15.3494
Friday 26 January 2024 (26/01/2024)
15.3485
15.2780
15.3418
15.2907
15.3163
Thursday 25 January 2024 (25/01/2024)
15.3025
15.3419
15.4878
15.2668
15.3773
Wednesday 24 January 2024 (24/01/2024)
15.3268
15.3010
15.3668
15.2950
15.3309
Tuesday 23 January 2024 (23/01/2024)
15.3440
15.3236
15.3689
15.2741
15.3215
Monday 22 January 2024 (22/01/2024)
15.2407
15.3429
15.3997
15.2407
15.3202
Friday 19 January 2024 (19/01/2024)
15.2233
15.2487
15.2670
15.2193
15.2432
Thursday 18 January 2024 (18/01/2024)
15.2272
15.2290
15.2327
15.1755
15.2041
Wednesday 17 January 2024 (17/01/2024)
15.2209
15.2263
15.2505
15.1930
15.2218
Tuesday 16 January 2024 (16/01/2024)
15.1557
15.2200
15.2090
15.1651
15.1871
Monday 15 January 2024 (15/01/2024)
15.1945
15.1539
15.2372
15.1436
15.1904
Friday 12 January 2024 (12/01/2024)
15.3036
15.1951
15.2978
15.2070
15.2524
Thursday 11 January 2024 (11/01/2024)
15.2991
15.3083
15.3280
15.2582
15.2931
Wednesday 10 January 2024 (10/01/2024)
15.2624
15.2975
15.3244
15.2669
15.2957
Tuesday 9 January 2024 (09/01/2024)
15.2175
15.2624
15.2904
15.1912
15.2408
Monday 8 January 2024 (08/01/2024)
15.1049
15.2219
15.2425
15.0954
15.1690
Friday 5 January 2024 (05/01/2024)
15.1178
15.1825
15.1716
15.1091
15.1404
Thursday 4 January 2024 (04/01/2024)
15.2153
15.1156
15.1598
15.1468
15.1533
Wednesday 3 January 2024 (03/01/2024)
15.0993
15.2194
15.2084
15.1225
15.1655
Tuesday 2 January 2024 (02/01/2024)
15.0886
15.0969
15.1827
15.0913
15.1370
Monday 1 January 2024 (01/01/2024)
15.0849
15.1009
15.1443
15.0745
15.1094