United Arab Emirates Dirham-Philippine Peso History: 2023

Go
Set Alert Set Alert

Daily AED/PHP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 15.5536, reached on 27/09/2023

The lowest level of 2023 was 14.5597 reached 03/02/2023

The average level of 2023 was 15.147

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/PHP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
15.0849
15.1009
15.1443
15.0745
15.1094
Thursday 28 December 2023 (28/12/2023)
15.1947
15.0850
15.3088
15.0651
15.1870
Wednesday 27 December 2023 (27/12/2023)
15.1296
15.1982
15.1999
15.1032
15.1516
Tuesday 26 December 2023 (26/12/2023)
15.1240
15.1333
15.1369
15.0660
15.1015
Monday 25 December 2023 (25/12/2023)
15.1102
15.0646
15.1240
15.0767
15.1004
Friday 22 December 2023 (22/12/2023)
15.1102
15.0646
15.1240
15.0767
15.1004
Thursday 21 December 2023 (21/12/2023)
15.1610
15.1076
15.1839
15.0625
15.1232
Wednesday 20 December 2023 (20/12/2023)
15.1633
15.1508
15.1947
15.1314
15.1631
Tuesday 19 December 2023 (19/12/2023)
15.1685
15.1581
15.2327
15.1573
15.1950
Monday 18 December 2023 (18/12/2023)
15.1970
15.1760
15.2188
15.1204
15.1696
Friday 15 December 2023 (15/12/2023)
15.2117
15.1805
15.2242
15.1797
15.2020
Thursday 14 December 2023 (14/12/2023)
15.2510
15.2142
15.2421
15.2366
15.2394
Wednesday 13 December 2023 (13/12/2023)
15.1326
15.2530
15.3354
15.1605
15.2480
Tuesday 12 December 2023 (12/12/2023)
15.1604
15.1324
15.1715
15.0990
15.1353
Monday 11 December 2023 (11/12/2023)
15.0826
15.1416
15.1893
15.0829
15.1361
Friday 8 December 2023 (08/12/2023)
15.0951
15.1065
15.1273
15.0785
15.1029
Thursday 7 December 2023 (07/12/2023)
15.0346
15.0900
15.0960
15.0320
15.0640
Wednesday 6 December 2023 (06/12/2023)
15.0103
15.0271
15.0474
15.0228
15.0351
Tuesday 5 December 2023 (05/12/2023)
15.0353
15.0099
15.0619
15.0071
15.0345
Monday 4 December 2023 (04/12/2023)
15.0916
15.0311
15.0916
15.0055
15.0486
Friday 1 December 2023 (01/12/2023)
15.1163
15.1340
15.1326
15.0736
15.1031

November

Thursday 30 November 2023 (30/11/2023)
15.0959
15.1169
15.1601
15.0950
15.1276
Wednesday 29 November 2023 (29/11/2023)
15.0522
15.0963
15.1219
15.0100
15.0660
Tuesday 28 November 2023 (28/11/2023)
15.1431
15.1392
15.1668
15.0937
15.1303
Monday 27 November 2023 (27/11/2023)
15.1140
15.1493
15.1672
15.0965
15.1319
Friday 24 November 2023 (24/11/2023)
15.0922
15.1332
15.1410
15.0533
15.0972
Thursday 23 November 2023 (23/11/2023)
15.0796
15.0910
15.1243
15.0606
15.0925
Wednesday 22 November 2023 (22/11/2023)
15.0731
15.0782
15.1849
15.0459
15.1154
Tuesday 21 November 2023 (21/11/2023)
15.0756
15.0731
15.1262
15.0324
15.0793
Monday 20 November 2023 (20/11/2023)
15.0914
15.0756
15.0992
15.0597
15.0795
Friday 17 November 2023 (17/11/2023)
15.1512
15.1298
15.1631
15.1307
15.1469
Thursday 16 November 2023 (16/11/2023)
15.1734
15.1442
15.1926
15.1683
15.1805
Wednesday 15 November 2023 (15/11/2023)
15.2513
15.1665
15.2290
15.1623
15.1957
Tuesday 14 November 2023 (14/11/2023)
15.2486
15.2595
15.2668
15.2389
15.2529
Monday 13 November 2023 (13/11/2023)
15.2269
15.2879
15.2881
15.2269
15.2575
Friday 10 November 2023 (10/11/2023)
15.1974
15.2278
15.1985
15.1920
15.1953
Thursday 9 November 2023 (09/11/2023)
15.2493
15.1921
15.2445
15.1897
15.2171
Wednesday 8 November 2023 (08/11/2023)
15.2737
15.2440
15.2865
15.2469
15.2667
Tuesday 7 November 2023 (07/11/2023)
15.1957
15.2691
15.2573
15.2472
15.2523
Monday 6 November 2023 (06/11/2023)
15.2130
15.1960
15.2292
15.1751
15.2022
Friday 3 November 2023 (03/11/2023)
15.4098
15.2611
15.2754
15.1862
15.2308
Thursday 2 November 2023 (02/11/2023)
15.4660
15.4099
15.4474
15.4114
15.4294
Wednesday 1 November 2023 (01/11/2023)
15.4658
15.4707
15.4775
15.4625
15.4700

October

Tuesday 31 October 2023 (31/10/2023)
15.5042
15.4639
15.4676
15.4673
15.4675
Monday 30 October 2023 (30/10/2023)
15.4943
15.5063
15.5145
15.4447
15.4796
Friday 27 October 2023 (27/10/2023)
15.5335
15.4709
15.5184
15.4938
15.5061
Thursday 26 October 2023 (26/10/2023)
15.4649
15.5093
15.5336
15.4372
15.4854
Wednesday 25 October 2023 (25/10/2023)
15.3918
15.4511
15.4644
15.4479
15.4562
Tuesday 24 October 2023 (24/10/2023)
15.5183
15.3869
15.4479
15.4090
15.4285
Monday 23 October 2023 (23/10/2023)
15.4515
15.5265
15.5289
15.4653
15.4971
Friday 20 October 2023 (20/10/2023)
15.4395
15.4694
15.4741
15.4517
15.4629
Thursday 19 October 2023 (19/10/2023)
15.4347
15.4328
15.4447
15.4386
15.4417
Wednesday 18 October 2023 (18/10/2023)
15.4522
15.4279
15.4567
15.4274
15.4421
Tuesday 17 October 2023 (17/10/2023)
15.4726
15.4529
15.4725
15.4323
15.4524
Monday 16 October 2023 (16/10/2023)
15.4682
15.4766
15.4774
15.4325
15.4550
Friday 13 October 2023 (13/10/2023)
15.3736
15.3943
15.4236
15.4173
15.4205
Thursday 12 October 2023 (12/10/2023)
15.4355
15.3676
15.4551
15.3669
15.4110
Wednesday 11 October 2023 (11/10/2023)
15.4966
15.4462
15.4728
15.4607
15.4668
Tuesday 10 October 2023 (10/10/2023)
15.5580
15.4995
15.5214
15.5009
15.5112
Monday 9 October 2023 (09/10/2023)
15.4688
15.5645
15.5531
15.4976
15.5254
Friday 6 October 2023 (06/10/2023)
15.4995
15.5362
15.4800
15.4379
15.4590
Thursday 5 October 2023 (05/10/2023)
15.4037
15.5045
15.4727
15.4385
15.4556
Wednesday 4 October 2023 (04/10/2023)
15.4661
15.3931
15.4301
15.4069
15.4185
Tuesday 3 October 2023 (03/10/2023)
15.3816
15.4694
15.4458
15.4128
15.4293
Monday 2 October 2023 (02/10/2023)
15.4375
15.3652
15.4559
15.3590
15.4075

September

Friday 29 September 2023 (29/09/2023)
15.4407
15.3845
15.4310
15.3964
15.4137
Thursday 28 September 2023 (28/09/2023)
15.5108
15.4448
15.5144
15.4806
15.4975
Wednesday 27 September 2023 (27/09/2023)
15.5456
15.5109
15.5536
15.4806
15.5171
Tuesday 26 September 2023 (26/09/2023)
15.4931
15.5411
15.5192
15.5014
15.5103
Monday 25 September 2023 (25/09/2023)
15.4440
15.4939
15.4584
15.4473
15.4529
Friday 22 September 2023 (22/09/2023)
15.4754
15.4519
15.4756
15.4136
15.4446
Thursday 21 September 2023 (21/09/2023)
15.4184
15.4986
15.4760
15.4336
15.4548
Wednesday 20 September 2023 (20/09/2023)
15.4463
15.4124
15.4518
15.4469
15.4494
Tuesday 19 September 2023 (19/09/2023)
15.4119
15.4455
15.4518
15.4248
15.4383
Monday 18 September 2023 (18/09/2023)
15.4390
15.4104
15.4690
15.4228
15.4459
Friday 15 September 2023 (15/09/2023)
15.4160
15.4376
15.4879
15.4186
15.4533
Thursday 14 September 2023 (14/09/2023)
15.4413
15.4138
15.4682
15.4041
15.4362
Wednesday 13 September 2023 (13/09/2023)
15.4488
15.4436
15.5006
15.4259
15.4633
Tuesday 12 September 2023 (12/09/2023)
15.4088
15.4530
15.4307
15.4121
15.4214
Monday 11 September 2023 (11/09/2023)
15.3991
15.4075
15.4561
15.3994
15.4278
Friday 8 September 2023 (08/09/2023)
15.4618
15.4034
15.4715
15.4279
15.4497
Thursday 7 September 2023 (07/09/2023)
15.4570
15.4613
15.4666
15.4527
15.4597
Wednesday 6 September 2023 (06/09/2023)
15.5480
15.4558
15.5459
15.4511
15.4985
Tuesday 5 September 2023 (05/09/2023)
15.4668
15.5408
15.5342
15.4986
15.5164
Monday 4 September 2023 (04/09/2023)
15.4517
15.4671
15.4512
15.3987
15.4250
Friday 1 September 2023 (01/09/2023)
15.4011
15.3472
15.4044
15.3605
15.3825

August

Thursday 31 August 2023 (31/08/2023)
15.4637
15.3969
15.4631
15.3746
15.4189
Wednesday 30 August 2023 (30/08/2023)
15.4952
15.4640
15.4688
15.4625
15.4657
Tuesday 29 August 2023 (29/08/2023)
15.4534
15.4992
15.4814
15.4300
15.4557
Monday 28 August 2023 (28/08/2023)
15.4237
15.4566
15.4901
15.4237
15.4569
Friday 25 August 2023 (25/08/2023)
15.4367
15.3826
15.4367
15.4244
15.4306
Thursday 24 August 2023 (24/08/2023)
15.4795
15.4359
15.4389
15.4369
15.4379
Wednesday 23 August 2023 (23/08/2023)
15.3189
15.4852
15.4633
15.3734
15.4184
Tuesday 22 August 2023 (22/08/2023)
15.3654
15.3193
15.3259
15.3142
15.3201
Monday 21 August 2023 (21/08/2023)
15.3197
15.3709
15.3709
15.3197
15.3453
Friday 18 August 2023 (18/08/2023)
15.4129
15.3207
15.4285
15.3160
15.3723
Thursday 17 August 2023 (17/08/2023)
15.4259
15.4077
15.4378
15.4263
15.4321
Wednesday 16 August 2023 (16/08/2023)
15.4602
15.4252
15.4171
15.4120
15.4146
Tuesday 15 August 2023 (15/08/2023)
15.4867
15.4551
15.4934
15.4553
15.4744
Monday 14 August 2023 (14/08/2023)
15.4084
15.4889
15.5289
15.4041
15.4665
Friday 11 August 2023 (11/08/2023)
15.1753
15.4127
15.3530
15.2847
15.3189
Thursday 10 August 2023 (10/08/2023)
15.3091
15.1639
15.2874
15.2062
15.2468
Wednesday 9 August 2023 (09/08/2023)
15.4004
15.3065
15.3393
15.3273
15.3333
Tuesday 8 August 2023 (08/08/2023)
15.3061
15.4043
15.3635
15.3396
15.3516
Monday 7 August 2023 (07/08/2023)
15.1300
15.3057
15.3191
15.1310
15.2251
Friday 4 August 2023 (04/08/2023)
15.2042
15.1285
15.2091
15.1790
15.1941
Thursday 3 August 2023 (03/08/2023)
15.0495
15.2063
15.1520
15.1019
15.1270
Wednesday 2 August 2023 (02/08/2023)
14.9548
15.0491
15.0268
14.9975
15.0122
Tuesday 1 August 2023 (01/08/2023)
14.8762
14.9550
14.9329
14.9080
14.9205

July

Monday 31 July 2023 (31/07/2023)
14.9688
14.8742
14.9490
14.8947
14.9219
Friday 28 July 2023 (28/07/2023)
14.8419
14.9413
14.9585
14.9137
14.9361
Thursday 27 July 2023 (27/07/2023)
14.8837
14.8359
14.8639
14.8143
14.8391
Wednesday 26 July 2023 (26/07/2023)
14.9060
14.8849
14.8879
14.8871
14.8875
Tuesday 25 July 2023 (25/07/2023)
14.8317
14.9096
14.9096
14.8240
14.8668
Monday 24 July 2023 (24/07/2023)
14.9090
14.8288
14.8888
14.8320
14.8604
Friday 21 July 2023 (21/07/2023)
14.8748
14.9280
14.9100
14.8938
14.9019
Thursday 20 July 2023 (20/07/2023)
14.9073
14.8740
14.8998
14.8397
14.8698
Wednesday 19 July 2023 (19/07/2023)
14.7650
14.9094
14.8526
14.8087
14.8307
Tuesday 18 July 2023 (18/07/2023)
14.8110
14.7622
14.8460
14.7655
14.8058
Monday 17 July 2023 (17/07/2023)
14.8034
14.8034
14.8422
14.7776
14.8099
Friday 14 July 2023 (14/07/2023)
14.8118
14.7739
14.8277
14.7794
14.8036
Thursday 13 July 2023 (13/07/2023)
14.8575
14.8633
14.8658
14.8567
14.8613
Wednesday 12 July 2023 (12/07/2023)
15.0702
14.8586
15.0025
14.8794
14.9410
Tuesday 11 July 2023 (11/07/2023)
15.2344
15.0754
15.1507
15.0751
15.1129
Monday 10 July 2023 (10/07/2023)
15.1371
15.2422
15.1734
15.1576
15.1655
Friday 7 July 2023 (07/07/2023)
15.1324
15.1963
15.1963
15.1055
15.1509
Thursday 6 July 2023 (06/07/2023)
15.1120
15.1316
15.1590
15.0938
15.1264
Wednesday 5 July 2023 (05/07/2023)
15.0352
15.1108
15.1139
15.0749
15.0944
Tuesday 4 July 2023 (04/07/2023)
15.0490
15.0325
15.0518
15.0240
15.0379
Monday 3 July 2023 (03/07/2023)
15.0683
15.0492
15.0655
15.0340
15.0498

June

Friday 30 June 2023 (30/06/2023)
15.0568
15.0533
15.0840
15.0109
15.0475
Thursday 29 June 2023 (29/06/2023)
15.0310
15.0544
15.0587
15.0432
15.0510
Wednesday 28 June 2023 (28/06/2023)
15.0299
15.0296
15.0600
15.0091
15.0346
Tuesday 27 June 2023 (27/06/2023)
15.1587
15.0315
15.1385
15.0343
15.0864
Monday 26 June 2023 (26/06/2023)
15.1764
15.1587
15.1825
15.1679
15.1752
Friday 23 June 2023 (23/06/2023)
15.1165
15.1637
15.1671
15.1433
15.1552
Thursday 22 June 2023 (22/06/2023)
15.1756
15.1164
15.1414
15.1334
15.1374
Wednesday 21 June 2023 (21/06/2023)
15.1528
15.1794
15.1450
15.1322
15.1386
Tuesday 20 June 2023 (20/06/2023)
15.1407
15.1556
15.1762
15.1263
15.1513
Monday 19 June 2023 (19/06/2023)
15.1755
15.1361
15.2268
15.1323
15.1796
Friday 16 June 2023 (16/06/2023)
15.2497
15.1810
15.2487
15.1969
15.2228
Thursday 15 June 2023 (15/06/2023)
15.1984
15.2550
15.2702
15.2376
15.2539
Wednesday 14 June 2023 (14/06/2023)
15.2232
15.1966
15.2436
15.2163
15.2300
Tuesday 13 June 2023 (13/06/2023)
15.2165
15.2243
15.2314
15.2255
15.2285
Monday 12 June 2023 (12/06/2023)
15.2620
15.2135
15.2607
15.1964
15.2286
Friday 9 June 2023 (09/06/2023)
15.3299
15.2575
15.3051
15.2772
15.2912
Thursday 8 June 2023 (08/06/2023)
15.2505
15.3348
15.3403
15.2548
15.2976
Wednesday 7 June 2023 (07/06/2023)
15.2808
15.2491
15.2630
15.2573
15.2602
Tuesday 6 June 2023 (06/06/2023)
15.3665
15.2809
15.3216
15.3113
15.3165
Monday 5 June 2023 (05/06/2023)
15.2480
15.3698
15.2996
15.2904
15.2950
Friday 2 June 2023 (02/06/2023)
15.3057
15.1970
15.2512
15.1960
15.2236
Thursday 1 June 2023 (01/06/2023)
15.4127
15.3097
15.3524
15.3402
15.3463

May

Wednesday 31 May 2023 (31/05/2023)
15.3275
15.4176
15.3591
15.2815
15.3203
Tuesday 30 May 2023 (30/05/2023)
15.2755
15.3266
15.3498
15.2720
15.3109
Monday 29 May 2023 (29/05/2023)
15.2290
15.2779
15.3020
15.2115
15.2568
Friday 26 May 2023 (26/05/2023)
15.2462
15.1806
15.2047
15.1804
15.1926
Thursday 25 May 2023 (25/05/2023)
15.1367
15.2440
15.2446
15.1866
15.2156
Wednesday 24 May 2023 (24/05/2023)
15.2125
15.1344
15.2067
15.1457
15.1762
Tuesday 23 May 2023 (23/05/2023)
15.1253
15.2147
15.1705
15.1614
15.1660
Monday 22 May 2023 (22/05/2023)
15.1606
15.1246
15.2118
15.1243
15.1681
Friday 19 May 2023 (19/05/2023)
15.1824
15.1939
15.2321
15.1338
15.1830
Thursday 18 May 2023 (18/05/2023)
15.2910
15.1808
15.3037
15.1727
15.2382
Wednesday 17 May 2023 (17/05/2023)
15.2758
15.2924
15.2910
15.2910
15.2910
Tuesday 16 May 2023 (16/05/2023)
15.2724
15.2730
15.3355
15.2508
15.2932
Monday 15 May 2023 (15/05/2023)
15.1518
15.2743
15.2852
15.1798
15.2325
Friday 12 May 2023 (12/05/2023)
15.1196
15.1475
15.1661
15.1277
15.1469
Thursday 11 May 2023 (11/05/2023)
15.1315
15.1115
15.1371
15.1043
15.1207
Wednesday 10 May 2023 (10/05/2023)
15.2247
15.1282
15.1829
15.1552
15.1691
Tuesday 9 May 2023 (09/05/2023)
15.0673
15.2272
15.1726
15.1257
15.1492
Monday 8 May 2023 (08/05/2023)
15.0965
15.0650
15.0730
15.0596
15.0663
Friday 5 May 2023 (05/05/2023)
15.0981
15.0995
15.1148
15.0671
15.0910
Thursday 4 May 2023 (04/05/2023)
15.1299
15.1004
15.1346
15.0818
15.1082
Wednesday 3 May 2023 (03/05/2023)
15.0947
15.1377
15.1377
15.0735
15.1056
Tuesday 2 May 2023 (02/05/2023)
15.0488
15.0962
15.0669
15.0529
15.0599
Monday 1 May 2023 (01/05/2023)
15.1125
15.0436
15.1262
15.0393
15.0828

April

Friday 28 April 2023 (28/04/2023)
15.1831
15.1653
15.1792
15.0975
15.1384
Thursday 27 April 2023 (27/04/2023)
15.1186
15.1872
15.1952
15.1487
15.1720
Wednesday 26 April 2023 (26/04/2023)
15.0924
15.1181
15.1668
15.0923
15.1296
Tuesday 25 April 2023 (25/04/2023)
15.2045
15.0907
15.1850
15.0865
15.1358
Monday 24 April 2023 (24/04/2023)
15.2503
15.2090
15.2584
15.1880
15.2232
Friday 21 April 2023 (21/04/2023)
15.2214
15.2524
15.2459
15.1628
15.2044
Thursday 20 April 2023 (20/04/2023)
15.3205
15.2202
15.3257
15.2246
15.2752
Wednesday 19 April 2023 (19/04/2023)
15.3053
15.3200
15.3982
15.2227
15.3105
Tuesday 18 April 2023 (18/04/2023)
15.2006
15.3052
15.3328
15.1938
15.2633
Monday 17 April 2023 (17/04/2023)
15.0074
15.2001
15.1957
15.0753
15.1355
Friday 14 April 2023 (14/04/2023)
15.0385
15.0026
15.0884
14.9849
15.0367
Thursday 13 April 2023 (13/04/2023)
15.0549
15.0395
15.0852
15.0505
15.0679
Wednesday 12 April 2023 (12/04/2023)
14.9804
15.0572
15.0602
15.0071
15.0337
Tuesday 11 April 2023 (11/04/2023)
14.9239
14.9668
14.9821
14.9056
14.9439
Monday 10 April 2023 (10/04/2023)
14.8547
14.9282
14.8939
14.8851
14.8895
Friday 7 April 2023 (07/04/2023)
14.8311
14.8514
14.8401
14.7993
14.8197
Thursday 6 April 2023 (06/04/2023)
14.8118
14.8307
14.8521
14.8293
14.8407
Wednesday 5 April 2023 (05/04/2023)
14.8090
14.8101
14.8318
14.8109
14.8214
Tuesday 4 April 2023 (04/04/2023)
14.9031
14.8103
14.8826
14.8719
14.8773
Monday 3 April 2023 (03/04/2023)
14.7451
14.9062
14.9238
14.7513
14.8376

March

Friday 31 March 2023 (31/03/2023)
14.8203
14.7146
14.8176
14.7237
14.7707
Thursday 30 March 2023 (30/03/2023)
14.7545
14.8220
14.8229
14.7450
14.7840
Wednesday 29 March 2023 (29/03/2023)
14.8346
14.7526
14.8147
14.7911
14.8029
Tuesday 28 March 2023 (28/03/2023)
14.7648
14.8365
14.8473
14.7572
14.8023
Monday 27 March 2023 (27/03/2023)
14.8013
14.7672
14.8107
14.7832
14.7970
Friday 24 March 2023 (24/03/2023)
14.7718
14.8017
14.7803
14.7747
14.7775
Thursday 23 March 2023 (23/03/2023)
14.8173
14.7695
14.8313
14.7926
14.8120
Wednesday 22 March 2023 (22/03/2023)
14.7491
14.8564
14.8514
14.7504
14.8009
Tuesday 21 March 2023 (21/03/2023)
14.7861
14.7485
14.8270
14.7144
14.7707
Monday 20 March 2023 (20/03/2023)
14.8914
14.7868
14.8457
14.8144
14.8301
Friday 17 March 2023 (17/03/2023)
14.8949
14.8910
14.9050
14.8938
14.8994
Thursday 16 March 2023 (16/03/2023)
14.9507
14.8968
14.9793
14.9114
14.9454
Wednesday 15 March 2023 (15/03/2023)
14.9248
14.9492
14.9604
14.9385
14.9495
Tuesday 14 March 2023 (14/03/2023)
15.1028
14.9232
15.0070
14.9673
14.9872
Monday 13 March 2023 (13/03/2023)
15.0208
15.1093
15.1089
14.9853
15.0471
Friday 10 March 2023 (10/03/2023)
15.0445
15.0265
15.0736
15.0269
15.0503
Thursday 9 March 2023 (09/03/2023)
15.0850
15.0447
15.0536
15.0461
15.0499
Wednesday 8 March 2023 (08/03/2023)
14.9117
15.0867
15.0564
14.9630
15.0097
Tuesday 7 March 2023 (07/03/2023)
15.0029
14.9008
15.0046
14.9003
14.9525
Monday 6 March 2023 (06/03/2023)
14.9433
15.0037
15.0002
14.9555
14.9779
Friday 3 March 2023 (03/03/2023)
14.9959
14.9458
14.9490
14.9478
14.9484
Thursday 2 March 2023 (02/03/2023)
14.9292
14.9978
14.9826
14.9668
14.9747
Wednesday 1 March 2023 (01/03/2023)
14.9644
14.9294
14.9913
14.8819
14.9366

February

Tuesday 28 February 2023 (28/02/2023)
15.0919
14.9577
15.0641
15.0426
15.0534
Monday 27 February 2023 (27/02/2023)
15.0207
15.0949
15.1021
15.0252
15.0637
Friday 24 February 2023 (24/02/2023)
14.9490
15.0183
15.0231
15.0174
15.0203
Thursday 23 February 2023 (23/02/2023)
14.9535
14.9477
14.9661
14.9476
14.9569
Wednesday 22 February 2023 (22/02/2023)
15.0094
14.9506
15.0268
14.9594
14.9931
Tuesday 21 February 2023 (21/02/2023)
14.9586
15.0096
14.9990
14.9739
14.9865
Monday 20 February 2023 (20/02/2023)
15.1256
14.9576
15.0354
15.0097
15.0226
Friday 17 February 2023 (17/02/2023)
15.0325
15.1333
15.1172
15.0410
15.0791
Thursday 16 February 2023 (16/02/2023)
15.0833
15.0293
15.0468
15.0195
15.0332
Wednesday 15 February 2023 (15/02/2023)
14.9390
15.0851
15.0245
14.9899
15.0072
Tuesday 14 February 2023 (14/02/2023)
14.9101
14.9372
14.9197
14.9072
14.9135
Monday 13 February 2023 (13/02/2023)
14.8051
14.9141
14.9280
14.8643
14.8962
Friday 10 February 2023 (10/02/2023)
14.7919
14.8042
14.8012
14.7984
14.7998
Thursday 9 February 2023 (09/02/2023)
14.9061
14.7843
14.8477
14.8265
14.8371
Wednesday 8 February 2023 (08/02/2023)
15.0491
14.9059
14.9913
14.9288
14.9601
Tuesday 7 February 2023 (07/02/2023)
14.8899
15.0554
15.0167
14.9727
14.9947
Monday 6 February 2023 (06/02/2023)
14.6165
14.8908
14.7860
14.7519
14.7690
Friday 3 February 2023 (03/02/2023)
14.6059
14.6075
14.6059
14.5597
14.5828
Thursday 2 February 2023 (02/02/2023)
14.7633
14.6016
14.7480
14.6016
14.6748
Wednesday 1 February 2023 (01/02/2023)
14.8819
14.7659
14.8601
14.7963
14.8282

January

Tuesday 31 January 2023 (31/01/2023)
14.8371
14.8813
14.8805
14.8541
14.8673
Monday 30 January 2023 (30/01/2023)
14.8865
14.8364
14.8939
14.8237
14.8588
Friday 27 January 2023 (27/01/2023)
14.8320
14.8888
14.8744
14.8260
14.8502
Thursday 26 January 2023 (26/01/2023)
14.9377
14.8334
14.8530
14.8500
14.8515
Wednesday 25 January 2023 (25/01/2023)
14.9428
14.9441
14.9395
14.8531
14.8963
Tuesday 24 January 2023 (24/01/2023)
14.8428
14.9468
14.9121
14.8579
14.8850
Monday 23 January 2023 (23/01/2023)
14.8762
14.8478
14.8599
14.8256
14.8428
Friday 20 January 2023 (20/01/2023)
14.9513
14.8824
14.9308
14.7975
14.8642
Thursday 19 January 2023 (19/01/2023)
14.8528
14.9548
14.9221
14.8645
14.8933
Wednesday 18 January 2023 (18/01/2023)
14.9197
14.8491
14.8906
14.8438
14.8672
Tuesday 17 January 2023 (17/01/2023)
14.8613
14.9224
14.9426
14.8567
14.8997
Monday 16 January 2023 (16/01/2023)
14.9707
14.8621
14.9460
14.7553
14.8507
Friday 13 January 2023 (13/01/2023)
14.9804
14.9725
14.9706
14.9458
14.9582
Thursday 12 January 2023 (12/01/2023)
15.0095
14.9813
15.0086
14.9873
14.9980
Wednesday 11 January 2023 (11/01/2023)
14.9225
15.0139
14.9631
14.9587
14.9609
Tuesday 10 January 2023 (10/01/2023)
14.9037
14.9228
14.9286
14.9252
14.9269
Monday 9 January 2023 (09/01/2023)
15.2181
14.9025
15.1361
14.9880
15.0621
Friday 6 January 2023 (06/01/2023)
15.1889
15.2304
15.2304
15.1156
15.1730
Thursday 5 January 2023 (05/01/2023)
15.2408
15.1873
15.2647
15.1831
15.2239
Wednesday 4 January 2023 (04/01/2023)
15.1939
15.2413
15.2343
15.1984
15.2164
Tuesday 3 January 2023 (03/01/2023)
15.1703
15.1932
15.2129
15.2024
15.2077
Monday 2 January 2023 (02/01/2023)
15.2428
15.1700
15.2321
15.1772
15.2047