United Arab Emirates Dirham-Philippine Peso History: 2022

Go
Set Alert Set Alert

Daily AED/PHP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 16.2331, reached on 29/09/2022

The lowest level of 2022 was 13.8606 reached 03/02/2022

The average level of 2022 was 14.8268

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/PHP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
15.1674
15.2478
15.2288
15.1283
15.1786
Thursday 29 December 2022 (29/12/2022)
15.2263
15.1679
15.2599
15.1635
15.2117
Wednesday 28 December 2022 (28/12/2022)
15.1939
15.2218
15.2680
15.1959
15.2320
Tuesday 27 December 2022 (27/12/2022)
15.0052
15.1932
15.2306
15.0646
15.1476
Monday 26 December 2022 (26/12/2022)
15.0326
15.0068
15.0431
14.9588
15.0010
Friday 23 December 2022 (23/12/2022)
15.0869
15.0323
15.0822
15.0509
15.0666
Thursday 22 December 2022 (22/12/2022)
14.9275
15.0888
15.0400
15.0339
15.0370
Wednesday 21 December 2022 (21/12/2022)
15.0006
14.9246
15.0536
14.9235
14.9886
Tuesday 20 December 2022 (20/12/2022)
15.0442
15.0048
15.0867
14.9758
15.0313
Monday 19 December 2022 (19/12/2022)
15.0494
15.0418
15.2767
15.0352
15.1560
Friday 16 December 2022 (16/12/2022)
15.1115
15.0450
15.1426
15.0389
15.0908
Thursday 15 December 2022 (15/12/2022)
15.2819
15.1050
15.3341
15.0910
15.2126
Wednesday 14 December 2022 (14/12/2022)
15.0685
15.1916
15.1811
15.1288
15.1550
Tuesday 13 December 2022 (13/12/2022)
15.1074
15.0654
15.1481
15.1393
15.1437
Monday 12 December 2022 (12/12/2022)
15.0456
15.1054
15.1621
15.0677
15.1149
Friday 9 December 2022 (09/12/2022)
15.0667
15.0525
15.1002
15.0627
15.0815
Thursday 8 December 2022 (08/12/2022)
15.0464
15.0673
15.0804
15.0608
15.0706
Wednesday 7 December 2022 (07/12/2022)
15.1268
15.0438
15.1091
15.1002
15.1047
Tuesday 6 December 2022 (06/12/2022)
15.1572
15.1207
15.2272
15.1419
15.1846
Monday 5 December 2022 (05/12/2022)
15.2283
15.1525
15.2394
15.1400
15.1897
Friday 2 December 2022 (02/12/2022)
15.2243
15.2338
15.2325
15.0713
15.1519
Thursday 1 December 2022 (01/12/2022)
15.4180
15.2215
15.3962
15.2569
15.3266

November

Wednesday 30 November 2022 (30/11/2022)
15.3244
15.4257
15.4159
15.3576
15.3868
Tuesday 29 November 2022 (29/11/2022)
15.2656
15.3233
15.3940
15.3187
15.3564
Monday 28 November 2022 (28/11/2022)
15.4412
15.2593
15.4127
15.2501
15.3314
Friday 25 November 2022 (25/11/2022)
15.3993
15.4400
15.4563
15.4273
15.4418
Thursday 24 November 2022 (24/11/2022)
15.5201
15.4003
15.5196
15.4435
15.4816
Wednesday 23 November 2022 (23/11/2022)
15.5854
15.5255
15.6095
15.5292
15.5694
Tuesday 22 November 2022 (22/11/2022)
15.6514
15.5860
15.6433
15.6101
15.6267
Monday 21 November 2022 (21/11/2022)
15.5236
15.6530
15.5970
15.5478
15.5724
Friday 18 November 2022 (18/11/2022)
15.7351
15.5219
15.6757
15.6077
15.6417
Thursday 17 November 2022 (17/11/2022)
15.6209
15.7467
15.6303
15.6139
15.6221
Wednesday 16 November 2022 (16/11/2022)
15.5878
15.6641
15.6095
15.5901
15.5998
Tuesday 15 November 2022 (15/11/2022)
15.5719
15.4914
15.5917
15.5108
15.5513
Monday 14 November 2022 (14/11/2022)
15.6469
15.5750
15.6011
15.5270
15.5641
Friday 11 November 2022 (11/11/2022)
15.6831
15.6458
15.6624
15.6350
15.6487
Thursday 10 November 2022 (10/11/2022)
15.7167
15.6951
15.7628
15.7340
15.7484
Wednesday 9 November 2022 (09/11/2022)
15.9283
15.7149
15.8070
15.6941
15.7506
Tuesday 8 November 2022 (08/11/2022)
15.8688
15.9378
15.9583
15.8258
15.8921
Monday 7 November 2022 (07/11/2022)
15.8790
15.8772
16.0112
15.8909
15.9511
Friday 4 November 2022 (04/11/2022)
15.9521
15.9917
15.9963
15.9267
15.9615
Thursday 3 November 2022 (03/11/2022)
15.8511
15.9538
15.9788
15.9339
15.9564
Wednesday 2 November 2022 (02/11/2022)
15.7858
15.8399
15.9110
15.8345
15.8728
Tuesday 1 November 2022 (01/11/2022)
15.7597
15.7856
15.8311
15.7443
15.7877

October

Monday 31 October 2022 (31/10/2022)
15.8688
15.7580
15.8630
15.7580
15.8105
Friday 28 October 2022 (28/10/2022)
15.8344
15.8731
15.8565
15.7671
15.8118
Thursday 27 October 2022 (27/10/2022)
15.9125
15.8311
15.9272
15.8414
15.8843
Wednesday 26 October 2022 (26/10/2022)
16.0615
15.9176
16.0292
15.9008
15.9650
Tuesday 25 October 2022 (25/10/2022)
15.9860
16.0688
16.1068
15.9953
16.0511
Monday 24 October 2022 (24/10/2022)
16.1963
15.9847
16.1963
16.0221
16.1092
Friday 21 October 2022 (21/10/2022)
15.9904
16.2056
16.0047
15.8938
15.9493
Thursday 20 October 2022 (20/10/2022)
16.0287
15.9842
16.0726
15.9751
16.0239
Wednesday 19 October 2022 (19/10/2022)
15.9998
16.0270
16.0506
16.0254
16.0380
Tuesday 18 October 2022 (18/10/2022)
16.0259
16.0005
16.0870
16.0354
16.0612
Monday 17 October 2022 (17/10/2022)
15.9724
16.0282
16.1677
15.9724
16.0701
Friday 14 October 2022 (14/10/2022)
16.2137
15.9671
16.0896
15.9874
16.0385
Thursday 13 October 2022 (13/10/2022)
16.0958
16.2271
16.2048
16.0642
16.1345
Wednesday 12 October 2022 (12/10/2022)
15.8561
16.0933
16.0546
15.9888
16.0217
Tuesday 11 October 2022 (11/10/2022)
16.0636
15.8386
16.1711
15.9643
16.0677
Monday 10 October 2022 (10/10/2022)
16.0146
16.0564
16.0433
16.0417
16.0425
Friday 7 October 2022 (07/10/2022)
15.8884
16.0113
15.9910
15.9675
15.9793
Thursday 6 October 2022 (06/10/2022)
15.9888
15.8748
15.9945
15.8442
15.9194
Wednesday 5 October 2022 (05/10/2022)
16.0696
15.9900
15.9636
15.8969
15.9303
Tuesday 4 October 2022 (04/10/2022)
16.1432
16.0758
16.1056
16.0494
16.0775
Monday 3 October 2022 (03/10/2022)
16.1005
16.1521
16.1914
16.0145
16.1030

September

Friday 30 September 2022 (30/09/2022)
15.9471
16.1088
16.1782
15.9287
16.0535
Thursday 29 September 2022 (29/09/2022)
16.2193
16.2226
16.2331
16.1284
16.1808
Wednesday 28 September 2022 (28/09/2022)
16.0285
16.2336
16.1748
16.0758
16.1253
Tuesday 27 September 2022 (27/09/2022)
15.9395
16.0182
16.0886
15.9395
16.0141
Monday 26 September 2022 (26/09/2022)
15.7268
15.8262
15.8488
15.7306
15.7897
Friday 23 September 2022 (23/09/2022)
15.8485
15.7016
15.8632
15.7261
15.7947
Thursday 22 September 2022 (22/09/2022)
15.7021
15.8436
15.9196
15.8220
15.8708
Wednesday 21 September 2022 (21/09/2022)
15.6307
15.6898
15.7242
15.6578
15.6910
Tuesday 20 September 2022 (20/09/2022)
15.6414
15.6275
15.6814
15.6400
15.6607
Monday 19 September 2022 (19/09/2022)
15.6385
15.6465
15.6751
15.5676
15.6214
Friday 16 September 2022 (16/09/2022)
15.5448
15.6384
15.6218
15.5900
15.6059
Thursday 15 September 2022 (15/09/2022)
15.4417
15.5385
15.5602
15.5363
15.5483
Wednesday 14 September 2022 (14/09/2022)
15.4321
15.4371
15.5519
15.5135
15.5327
Tuesday 13 September 2022 (13/09/2022)
15.4427
15.4261
15.4501
15.4261
15.4381
Monday 12 September 2022 (12/09/2022)
15.4466
15.4422
15.4762
15.4466
15.4614
Friday 9 September 2022 (09/09/2022)
15.5517
15.4451
15.5164
15.4660
15.4912
Thursday 8 September 2022 (08/09/2022)
15.6387
15.5498
15.5561
15.5134
15.5348
Wednesday 7 September 2022 (07/09/2022)
15.5174
15.6478
15.5650
15.5463
15.5557
Tuesday 6 September 2022 (06/09/2022)
15.5264
15.4661
15.5731
15.5264
15.5498
Monday 5 September 2022 (05/09/2022)
15.4157
15.5280
15.4946
15.4861
15.4904
Friday 2 September 2022 (02/09/2022)
15.4506
15.4114
15.5247
15.4109
15.4678
Thursday 1 September 2022 (01/09/2022)
15.2824
15.4512
15.4047
15.3625
15.3836

August

Wednesday 31 August 2022 (31/08/2022)
15.2622
15.2785
15.2944
15.2823
15.2884
Tuesday 30 August 2022 (30/08/2022)
15.2852
15.2584
15.3113
15.2347
15.2730
Monday 29 August 2022 (29/08/2022)
15.2778
15.2825
15.3110
15.2836
15.2973
Friday 26 August 2022 (26/08/2022)
15.2768
15.1653
15.2908
15.2296
15.2602
Thursday 25 August 2022 (25/08/2022)
15.2901
15.2771
15.2751
15.2517
15.2634
Wednesday 24 August 2022 (24/08/2022)
15.3194
15.2914
15.2843
15.2410
15.2627
Tuesday 23 August 2022 (23/08/2022)
15.2390
15.3229
15.3268
15.1404
15.2336
Monday 22 August 2022 (22/08/2022)
15.2409
15.2327
15.3033
15.2263
15.2648
Friday 19 August 2022 (19/08/2022)
15.0980
15.2131
15.1795
15.1229
15.1512
Thursday 18 August 2022 (18/08/2022)
15.2012
15.0864
15.2211
15.0635
15.1423
Wednesday 17 August 2022 (17/08/2022)
15.2287
15.1986
15.2646
15.1751
15.2199
Tuesday 16 August 2022 (16/08/2022)
15.1876
15.2321
15.2476
15.1536
15.2006
Monday 15 August 2022 (15/08/2022)
15.1564
15.1832
15.2367
15.1686
15.2027
Friday 12 August 2022 (12/08/2022)
15.0492
15.1540
15.1420
15.1383
15.1402
Thursday 11 August 2022 (11/08/2022)
15.0561
15.0468
15.0900
15.0492
15.0696
Wednesday 10 August 2022 (10/08/2022)
15.0945
15.0535
15.1319
15.0945
15.1132
Tuesday 9 August 2022 (09/08/2022)
15.0230
15.0909
15.1384
15.0773
15.1079
Monday 8 August 2022 (08/08/2022)
15.0344
15.0193
15.1355
15.0344
15.0850
Friday 5 August 2022 (05/08/2022)
15.1563
15.0276
15.1240
15.0268
15.0754
Thursday 4 August 2022 (04/08/2022)
15.1131
15.1595
15.1534
15.1331
15.1433
Wednesday 3 August 2022 (03/08/2022)
15.1013
15.1122
15.1705
15.1122
15.1414
Tuesday 2 August 2022 (02/08/2022)
15.0608
15.0960
15.1052
15.0839
15.0946
Monday 1 August 2022 (01/08/2022)
15.1455
15.0604
15.1172
15.1131
15.1152

July

Friday 29 July 2022 (29/07/2022)
15.2517
15.1501
15.1497
15.0242
15.0870
Thursday 28 July 2022 (28/07/2022)
15.2274
15.2533
15.2202
15.2161
15.2182
Wednesday 27 July 2022 (27/07/2022)
15.1379
15.2376
15.2273
15.1254
15.1764
Tuesday 26 July 2022 (26/07/2022)
15.1715
15.1407
15.2019
15.0971
15.1495
Monday 25 July 2022 (25/07/2022)
15.3493
15.1707
15.2764
15.2263
15.2514
Friday 22 July 2022 (22/07/2022)
15.3375
15.3561
15.3697
15.2965
15.3331
Thursday 21 July 2022 (21/07/2022)
15.3424
15.3360
15.3487
15.3180
15.3334
Wednesday 20 July 2022 (20/07/2022)
15.2809
15.3428
15.3500
15.3070
15.3285
Tuesday 19 July 2022 (19/07/2022)
15.3073
15.2663
15.3397
15.2850
15.3124
Monday 18 July 2022 (18/07/2022)
15.3470
15.3074
15.3712
15.3470
15.3591
Friday 15 July 2022 (15/07/2022)
15.2694
15.3490
15.3793
15.2774
15.3284
Thursday 14 July 2022 (14/07/2022)
15.3745
15.2703
15.3808
15.0977
15.2393
Wednesday 13 July 2022 (13/07/2022)
15.2969
15.3705
15.3647
15.2867
15.3257
Tuesday 12 July 2022 (12/07/2022)
15.2519
15.2974
15.3759
15.3081
15.3420
Monday 11 July 2022 (11/07/2022)
15.2332
15.2514
15.2332
15.1832
15.2082
Friday 8 July 2022 (08/07/2022)
15.2594
15.2363
15.2899
15.1217
15.2058
Thursday 7 July 2022 (07/07/2022)
15.2385
15.3242
15.2750
15.2131
15.2441
Wednesday 6 July 2022 (06/07/2022)
15.0672
15.2404
15.1996
15.1572
15.1784
Tuesday 5 July 2022 (05/07/2022)
14.8991
15.0667
14.9886
14.9773
14.9830
Monday 4 July 2022 (04/07/2022)
15.0946
14.8944
15.0398
14.9773
15.0086
Friday 1 July 2022 (01/07/2022)
14.9669
15.1003
15.0018
14.9688
14.9853

June

Thursday 30 June 2022 (30/06/2022)
14.9301
15.0192
15.0193
14.9307
14.9750
Wednesday 29 June 2022 (29/06/2022)
14.8944
14.9271
14.9771
14.9085
14.9428
Tuesday 28 June 2022 (28/06/2022)
14.9092
14.8909
14.9332
14.8648
14.8990
Monday 27 June 2022 (27/06/2022)
14.9263
14.9082
15.0373
14.8895
14.9634
Friday 24 June 2022 (24/06/2022)
14.8686
14.9231
14.9689
14.8599
14.9144
Thursday 23 June 2022 (23/06/2022)
14.7837
14.8673
14.9115
14.8274
14.8695
Wednesday 22 June 2022 (22/06/2022)
14.7846
14.7814
14.8395
14.7262
14.7829
Tuesday 21 June 2022 (21/06/2022)
14.7122
14.7820
14.8246
14.7102
14.7674
Monday 20 June 2022 (20/06/2022)
14.5595
14.7118
14.7022
14.5905
14.6464
Friday 17 June 2022 (17/06/2022)
14.6109
14.5554
14.6766
14.4677
14.5722
Thursday 16 June 2022 (16/06/2022)
14.5839
14.7075
14.7552
14.5471
14.6512
Wednesday 15 June 2022 (15/06/2022)
14.4079
14.5867
14.6194
14.4183
14.5189
Tuesday 14 June 2022 (14/06/2022)
14.4341
14.3987
14.5112
14.3508
14.4310
Monday 13 June 2022 (13/06/2022)
14.3217
14.4316
14.4209
14.3660
14.3935
Friday 10 June 2022 (10/06/2022)
14.5113
14.3064
14.5427
14.3036
14.4232
Thursday 9 June 2022 (09/06/2022)
14.4325
14.3832
14.4709
14.3751
14.4230
Wednesday 8 June 2022 (08/06/2022)
14.4897
14.4325
14.4909
14.4231
14.4570
Tuesday 7 June 2022 (07/06/2022)
14.4231
14.4901
14.4989
14.3369
14.4179
Monday 6 June 2022 (06/06/2022)
14.1326
14.3591
14.4038
14.1393
14.2716
Friday 3 June 2022 (03/06/2022)
14.2057
14.1115
14.4306
14.1200
14.2753
Thursday 2 June 2022 (02/06/2022)
14.1886
14.2079
14.3726
14.1925
14.2826
Wednesday 1 June 2022 (01/06/2022)
14.2952
14.1771
14.3280
14.1535
14.2408

May

Tuesday 31 May 2022 (31/05/2022)
14.2600
14.2924
14.2753
14.2691
14.2722
Monday 30 May 2022 (30/05/2022)
14.2310
14.2591
14.2707
14.2060
14.2384
Friday 27 May 2022 (27/05/2022)
14.2652
14.2341
14.2711
14.2395
14.2553
Thursday 26 May 2022 (26/05/2022)
14.3388
14.2683
14.3108
14.2835
14.2972
Wednesday 25 May 2022 (25/05/2022)
14.2900
14.3443
14.3411
14.2347
14.2879
Tuesday 24 May 2022 (24/05/2022)
14.2493
14.2910
14.2709
14.2397
14.2553
Monday 23 May 2022 (23/05/2022)
14.2088
14.2501
14.2501
14.2088
14.2295
Friday 20 May 2022 (20/05/2022)
14.2624
14.2125
14.2568
14.1865
14.2217
Thursday 19 May 2022 (19/05/2022)
14.1880
14.2630
14.2667
14.1618
14.2143
Wednesday 18 May 2022 (18/05/2022)
14.2637
14.1833
14.3063
14.1836
14.2450
Tuesday 17 May 2022 (17/05/2022)
14.2891
14.2635
14.2949
14.2856
14.2903
Monday 16 May 2022 (16/05/2022)
14.3015
14.2960
14.3663
14.2767
14.3215
Friday 13 May 2022 (13/05/2022)
14.2591
14.3052
14.3365
14.2330
14.2848
Thursday 12 May 2022 (12/05/2022)
14.0836
14.2267
14.2123
14.1658
14.1891
Wednesday 11 May 2022 (11/05/2022)
14.2011
14.0744
14.2405
14.0981
14.1693
Tuesday 10 May 2022 (10/05/2022)
14.2602
14.2007
14.3297
14.2019
14.2658
Monday 9 May 2022 (09/05/2022)
14.2033
14.2473
14.3580
14.0766
14.2173
Friday 6 May 2022 (06/05/2022)
14.2083
14.2417
14.3019
14.1989
14.2504
Thursday 5 May 2022 (05/05/2022)
14.3757
14.2055
14.4289
14.1987
14.3138
Wednesday 4 May 2022 (04/05/2022)
14.2319
14.3819
14.3094
14.2701
14.2898
Tuesday 3 May 2022 (03/05/2022)
14.2151
14.2216
14.3845
14.2082
14.2964
Monday 2 May 2022 (02/05/2022)
14.2760
14.2267
14.3588
14.2188
14.2888

April

Friday 29 April 2022 (29/04/2022)
14.2781
14.3000
14.3284
14.2719
14.3002
Thursday 28 April 2022 (28/04/2022)
14.1816
14.2893
14.2552
14.2022
14.2287
Wednesday 27 April 2022 (27/04/2022)
14.1309
14.1780
14.1648
14.1453
14.1551
Tuesday 26 April 2022 (26/04/2022)
14.2296
14.1229
14.2919
14.1229
14.2074
Monday 25 April 2022 (25/04/2022)
14.2207
14.2279
14.2303
14.1644
14.1974
Friday 22 April 2022 (22/04/2022)
14.2489
14.2143
14.2808
14.2037
14.2423
Thursday 21 April 2022 (21/04/2022)
14.2504
14.2449
14.2964
14.2362
14.2663
Wednesday 20 April 2022 (20/04/2022)
14.2878
14.2542
14.3104
14.2667
14.2886
Tuesday 19 April 2022 (19/04/2022)
14.2058
14.2833
14.2957
14.2243
14.2600
Monday 18 April 2022 (18/04/2022)
14.2306
14.2022
14.2343
14.1293
14.1818
Friday 15 April 2022 (15/04/2022)
14.1686
14.1969
14.1916
14.1859
14.1888
Thursday 14 April 2022 (14/04/2022)
14.2988
14.1638
14.2446
14.2227
14.2337
Wednesday 13 April 2022 (13/04/2022)
14.1430
14.3049
14.2732
14.1369
14.2051
Tuesday 12 April 2022 (12/04/2022)
14.1644
14.1372
14.1937
14.0803
14.1370
Monday 11 April 2022 (11/04/2022)
14.0597
14.1636
14.2013
14.0620
14.1317
Friday 8 April 2022 (08/04/2022)
14.0013
14.0577
14.0225
14.0163
14.0194
Thursday 7 April 2022 (07/04/2022)
13.9613
14.0010
14.0157
13.9614
13.9886
Wednesday 6 April 2022 (06/04/2022)
13.9509
13.9605
14.0042
13.9432
13.9737
Tuesday 5 April 2022 (05/04/2022)
13.9815
13.8960
13.9860
13.9252
13.9556
Monday 4 April 2022 (04/04/2022)
14.0243
13.9797
14.0243
13.9693
13.9968
Friday 1 April 2022 (01/04/2022)
14.0867
14.0242
14.1001
14.0112
14.0557

March

Thursday 31 March 2022 (31/03/2022)
14.1300
14.0875
14.1523
14.0611
14.1067
Wednesday 30 March 2022 (30/03/2022)
14.0932
14.1276
14.1687
14.0796
14.1242
Tuesday 29 March 2022 (29/03/2022)
14.1534
14.0875
14.1461
14.1010
14.1236
Monday 28 March 2022 (28/03/2022)
14.1762
14.1494
14.2120
14.1365
14.1743
Friday 25 March 2022 (25/03/2022)
14.2283
14.1718
14.2629
14.1672
14.2151
Thursday 24 March 2022 (24/03/2022)
14.2786
14.2282
14.3073
14.2141
14.2607
Wednesday 23 March 2022 (23/03/2022)
14.2716
14.2786
14.3212
14.2518
14.2865
Tuesday 22 March 2022 (22/03/2022)
14.2674
14.2738
14.2960
14.2168
14.2564
Monday 21 March 2022 (21/03/2022)
14.2484
14.2667
14.2899
14.2165
14.2532
Friday 18 March 2022 (18/03/2022)
14.2357
14.2983
14.3095
14.2351
14.2723
Thursday 17 March 2022 (17/03/2022)
14.2504
14.2380
14.3141
14.1975
14.2558
Wednesday 16 March 2022 (16/03/2022)
14.2055
14.2542
14.2611
14.1838
14.2225
Tuesday 15 March 2022 (15/03/2022)
14.2116
14.2031
14.2565
14.2028
14.2297
Monday 14 March 2022 (14/03/2022)
14.2485
14.2086
14.3103
14.2148
14.2626
Friday 11 March 2022 (11/03/2022)
14.1465
14.1870
14.1982
14.1785
14.1884
Thursday 10 March 2022 (10/03/2022)
14.1831
14.1410
14.2230
14.1487
14.1859
Wednesday 9 March 2022 (09/03/2022)
14.2223
14.1811
14.2434
14.1841
14.2138
Tuesday 8 March 2022 (08/03/2022)
14.1499
14.2218
14.2262
14.1674
14.1968
Monday 7 March 2022 (07/03/2022)
14.1444
14.1443
14.2315
14.1420
14.1868
Friday 4 March 2022 (04/03/2022)
14.0100
14.1398
14.1365
14.1099
14.1232
Thursday 3 March 2022 (03/03/2022)
14.0750
14.0084
14.0862
14.0287
14.0575
Wednesday 2 March 2022 (02/03/2022)
13.9734
14.0805
14.0811
13.9446
14.0129
Tuesday 1 March 2022 (01/03/2022)
13.9475
13.8968
13.9947
13.8773
13.9360

February

Monday 28 February 2022 (28/02/2022)
13.9475
13.9388
13.9771
13.9185
13.9478
Friday 25 February 2022 (25/02/2022)
14.0145
13.9450
14.0078
13.9676
13.9877
Thursday 24 February 2022 (24/02/2022)
13.8652
14.0150
13.9202
13.9052
13.9127
Wednesday 23 February 2022 (23/02/2022)
13.9923
13.8625
13.9759
13.8845
13.9302
Tuesday 22 February 2022 (22/02/2022)
13.9919
13.9948
14.0153
13.9395
13.9774
Monday 21 February 2022 (21/02/2022)
13.9686
13.9896
14.0078
13.9710
13.9894
Friday 18 February 2022 (18/02/2022)
13.9607
13.9692
14.0196
13.9557
13.9877
Thursday 17 February 2022 (17/02/2022)
14.0052
13.9605
13.9896
13.9658
13.9777
Wednesday 16 February 2022 (16/02/2022)
13.9642
14.0075
14.0256
13.9551
13.9904
Tuesday 15 February 2022 (15/02/2022)
13.9582
13.9656
13.9996
13.9290
13.9643
Monday 14 February 2022 (14/02/2022)
13.9291
13.9592
13.9606
13.9291
13.9449
Friday 11 February 2022 (11/02/2022)
13.9287
13.9281
13.9528
13.9079
13.9304
Thursday 10 February 2022 (10/02/2022)
13.9131
13.9471
13.9476
13.9201
13.9339
Wednesday 9 February 2022 (09/02/2022)
13.9899
13.9117
13.9533
13.9501
13.9517
Tuesday 8 February 2022 (08/02/2022)
13.9958
13.9918
14.0153
13.9829
13.9991
Monday 7 February 2022 (07/02/2022)
13.9576
13.9978
14.0176
13.9576
13.9876
Friday 4 February 2022 (04/02/2022)
13.8551
13.9591
13.9402
13.9181
13.9292
Thursday 3 February 2022 (03/02/2022)
13.8604
13.8566
13.9058
13.8606
13.8832
Wednesday 2 February 2022 (02/02/2022)
13.8790
13.8598
13.8828
13.8733
13.8781
Tuesday 1 February 2022 (01/02/2022)
13.8904
13.8819
13.9053
13.8904
13.8979

January

Monday 31 January 2022 (31/01/2022)
13.8826
13.8936
13.8905
13.8770
13.8838
Friday 28 January 2022 (28/01/2022)
13.8949
13.8842
13.9069
13.8848
13.8959
Thursday 27 January 2022 (27/01/2022)
14.0475
13.9312
14.0420
13.9366
13.9893
Wednesday 26 January 2022 (26/01/2022)
13.9276
13.9166
13.9613
13.9274
13.9444
Tuesday 25 January 2022 (25/01/2022)
13.9589
13.9302
13.9589
13.9305
13.9447
Monday 24 January 2022 (24/01/2022)
13.9137
13.9602
13.9602
13.9137
13.9370
Friday 21 January 2022 (21/01/2022)
14.0144
13.9133
14.0144
13.9133
13.9639
Thursday 20 January 2022 (20/01/2022)
13.9856
13.9559
13.9856
13.9559
13.9708
Wednesday 19 January 2022 (19/01/2022)
13.9852
13.9873
14.0168
13.9664
13.9916
Tuesday 18 January 2022 (18/01/2022)
13.9287
13.9999
13.9909
13.9638
13.9774
Monday 17 January 2022 (17/01/2022)
13.9497
13.9295
13.9497
13.9295
13.9396
Friday 14 January 2022 (14/01/2022)
13.8829
13.9497
13.9733
13.9035
13.9384
Thursday 13 January 2022 (13/01/2022)
13.8703
13.8833
13.9003
13.8703
13.8853
Wednesday 12 January 2022 (12/01/2022)
13.9070
13.8722
13.9062
13.8751
13.8907
Tuesday 11 January 2022 (11/01/2022)
13.9355
13.9110
13.9361
13.9154
13.9258
Monday 10 January 2022 (10/01/2022)
13.9685
13.9389
13.9925
13.9571
13.9748
Friday 7 January 2022 (07/01/2022)
13.9189
13.9701
13.9830
13.9152
13.9491
Thursday 6 January 2022 (06/01/2022)
13.8689
13.9203
13.9275
13.8821
13.9048
Wednesday 5 January 2022 (05/01/2022)
13.9278
13.8686
13.8975
13.8897
13.8936
Tuesday 4 January 2022 (04/01/2022)
13.8830
13.9318
13.9604
13.8745
13.9175
Monday 3 January 2022 (03/01/2022)
13.8534
13.8845
13.9173
13.8753
13.8963