United Arab Emirates Dirham-Philippine Peso History: 2021
Go
Set AlertDaily AED/PHP rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 13.9076, reached on 27/09/2021
The lowest level of 2021 was 12.9485 reached 07/06/2021
The average level of 2021 was 13.3986
Scroll down for a day-by-day record of EUR/GBP values in 2021.
AED/PHP Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 13.8771 | 13.8534 | 13.8558 | 13.8524 | 13.8541 |
| Thursday 30 December 2021 (30/12/2021) | 13.8420 | 13.8786 | 13.8949 | 13.8423 | 13.8686 |
| Wednesday 29 December 2021 (29/12/2021) | 13.7367 | 13.8651 | 13.8651 | 13.7400 | 13.8026 |
| Tuesday 28 December 2021 (28/12/2021) | 13.6490 | 13.7358 | 13.7407 | 13.6474 | 13.6941 |
| Monday 27 December 2021 (27/12/2021) | 13.5952 | 13.6482 | 13.6473 | 13.5972 | 13.6223 |
| Friday 24 December 2021 (24/12/2021) | 13.6068 | 13.5929 | 13.6068 | 13.5890 | 13.5979 |
| Thursday 23 December 2021 (23/12/2021) | 13.6452 | 13.6075 | 13.6438 | 13.6323 | 13.6381 |
| Wednesday 22 December 2021 (22/12/2021) | 13.5743 | 13.6472 | 13.6545 | 13.5735 | 13.6140 |
| Tuesday 21 December 2021 (21/12/2021) | 13.5306 | 13.5751 | 13.5891 | 13.5246 | 13.5569 |
| Monday 20 December 2021 (20/12/2021) | 13.5552 | 13.5313 | 13.5552 | 13.5313 | 13.5433 |
| Friday 17 December 2021 (17/12/2021) | 13.5662 | 13.5542 | 13.5662 | 13.5542 | 13.5602 |
| Thursday 16 December 2021 (16/12/2021) | 13.6494 | 13.5653 | 13.6259 | 13.5806 | 13.6033 |
| Wednesday 15 December 2021 (15/12/2021) | 13.6571 | 13.6508 | 13.6898 | 13.6545 | 13.6722 |
| Tuesday 14 December 2021 (14/12/2021) | 13.6533 | 13.6572 | 13.6889 | 13.6530 | 13.6710 |
| Monday 13 December 2021 (13/12/2021) | 13.6364 | 13.6506 | 13.6541 | 13.6386 | 13.6464 |
| Friday 10 December 2021 (10/12/2021) | 13.6920 | 13.6809 | 13.6813 | 13.6806 | 13.6810 |
| Thursday 9 December 2021 (09/12/2021) | 13.6701 | 13.6937 | 13.7056 | 13.6583 | 13.6820 |
| Wednesday 8 December 2021 (08/12/2021) | 13.6880 | 13.6715 | 13.6871 | 13.6721 | 13.6796 |
| Tuesday 7 December 2021 (07/12/2021) | 13.7019 | 13.6905 | 13.7142 | 13.6905 | 13.7024 |
| Monday 6 December 2021 (06/12/2021) | 13.7232 | 13.7035 | 13.7309 | 13.7135 | 13.7222 |
| Friday 3 December 2021 (03/12/2021) | 13.7781 | 13.7263 | 13.7781 | 13.7263 | 13.7522 |
| Thursday 2 December 2021 (02/12/2021) | 13.6614 | 13.7021 | 13.7639 | 13.6511 | 13.7075 |
| Wednesday 1 December 2021 (01/12/2021) | 13.6607 | 13.6712 | 13.6997 | 13.6712 | 13.6855 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 13.6802 | 13.6575 | 13.7129 | 13.6633 | 13.6881 |
| Monday 29 November 2021 (29/11/2021) | 13.7111 | 13.6864 | 13.7217 | 13.6864 | 13.7041 |
| Friday 26 November 2021 (26/11/2021) | 13.6785 | 13.7132 | 13.7171 | 13.6758 | 13.6965 |
| Thursday 25 November 2021 (25/11/2021) | 13.6986 | 13.6793 | 13.6986 | 13.6793 | 13.6890 |
| Wednesday 24 November 2021 (24/11/2021) | 13.7684 | 13.6994 | 13.7658 | 13.6994 | 13.7326 |
| Tuesday 23 November 2021 (23/11/2021) | 13.7754 | 13.7710 | 13.7800 | 13.7754 | 13.7777 |
| Monday 22 November 2021 (22/11/2021) | 13.7508 | 13.7754 | 13.7907 | 13.7681 | 13.7794 |
| Friday 19 November 2021 (19/11/2021) | 13.6902 | 13.7509 | 13.7507 | 13.7177 | 13.7342 |
| Thursday 18 November 2021 (18/11/2021) | 13.6797 | 13.6931 | 13.7161 | 13.6814 | 13.6988 |
| Wednesday 17 November 2021 (17/11/2021) | 13.6817 | 13.6808 | 13.6872 | 13.6677 | 13.6775 |
| Tuesday 16 November 2021 (16/11/2021) | 13.6158 | 13.6812 | 13.7002 | 13.6097 | 13.6550 |
| Monday 15 November 2021 (15/11/2021) | 13.5425 | 13.6164 | 13.6356 | 13.5425 | 13.5891 |
| Friday 12 November 2021 (12/11/2021) | 13.5877 | 13.5373 | 13.5816 | 13.5431 | 13.5624 |
| Thursday 11 November 2021 (11/11/2021) | 13.5800 | 13.5884 | 13.5892 | 13.5800 | 13.5846 |
| Wednesday 10 November 2021 (10/11/2021) | 13.6230 | 13.5790 | 13.6240 | 13.5790 | 13.6015 |
| Tuesday 9 November 2021 (09/11/2021) | 13.6183 | 13.6226 | 13.6346 | 13.6143 | 13.6245 |
| Monday 8 November 2021 (08/11/2021) | 13.6526 | 13.6184 | 13.6431 | 13.6184 | 13.6308 |
| Friday 5 November 2021 (05/11/2021) | 13.7714 | 13.6538 | 13.7714 | 13.6579 | 13.7147 |
| Thursday 4 November 2021 (04/11/2021) | 13.7720 | 13.7734 | 13.7766 | 13.7734 | 13.7750 |
| Wednesday 3 November 2021 (03/11/2021) | 13.7303 | 13.7719 | 13.7719 | 13.7162 | 13.7441 |
| Tuesday 2 November 2021 (02/11/2021) | 13.7323 | 13.7315 | 13.7323 | 13.7315 | 13.7319 |
| Monday 1 November 2021 (01/11/2021) | 13.7638 | 13.7327 | 13.7638 | 13.7325 | 13.7482 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 13.7251 | 13.6727 | 13.7604 | 13.6738 | 13.7171 |
| Thursday 28 October 2021 (28/10/2021) | 13.7752 | 13.7263 | 13.7633 | 13.7552 | 13.7593 |
| Wednesday 27 October 2021 (27/10/2021) | 13.7995 | 13.7758 | 13.7995 | 13.7770 | 13.7883 |
| Tuesday 26 October 2021 (26/10/2021) | 13.7904 | 13.8008 | 13.8439 | 13.7767 | 13.8103 |
| Monday 25 October 2021 (25/10/2021) | 13.7927 | 13.7902 | 13.7979 | 13.7927 | 13.7953 |
| Friday 22 October 2021 (22/10/2021) | 13.8007 | 13.7933 | 13.8153 | 13.7933 | 13.8043 |
| Thursday 21 October 2021 (21/10/2021) | 13.8031 | 13.8010 | 13.8281 | 13.8031 | 13.8156 |
| Wednesday 20 October 2021 (20/10/2021) | 13.8055 | 13.8051 | 13.8055 | 13.7930 | 13.7993 |
| Tuesday 19 October 2021 (19/10/2021) | 13.8203 | 13.8074 | 13.8254 | 13.8150 | 13.8202 |
| Monday 18 October 2021 (18/10/2021) | 13.8063 | 13.8214 | 13.8336 | 13.8119 | 13.8228 |
| Friday 15 October 2021 (15/10/2021) | 13.7741 | 13.8061 | 13.8408 | 13.7506 | 13.7957 |
| Thursday 14 October 2021 (14/10/2021) | 13.6845 | 13.7747 | 13.7985 | 13.6885 | 13.7435 |
| Wednesday 13 October 2021 (13/10/2021) | 13.8255 | 13.7789 | 13.7993 | 13.7844 | 13.7919 |
| Tuesday 12 October 2021 (12/10/2021) | 13.8200 | 13.8266 | 13.8240 | 13.8022 | 13.8131 |
| Monday 11 October 2021 (11/10/2021) | 13.7429 | 13.8212 | 13.8530 | 13.7495 | 13.8013 |
| Friday 8 October 2021 (08/10/2021) | 13.7212 | 13.7416 | 13.7552 | 13.7194 | 13.7373 |
| Thursday 7 October 2021 (07/10/2021) | 13.8145 | 13.7213 | 13.7871 | 13.7300 | 13.7586 |
| Wednesday 6 October 2021 (06/10/2021) | 13.7767 | 13.8170 | 13.8188 | 13.8170 | 13.8179 |
| Tuesday 5 October 2021 (05/10/2021) | 13.8073 | 13.7786 | 13.8194 | 13.7696 | 13.7945 |
| Monday 4 October 2021 (04/10/2021) | 13.7673 | 13.8082 | 13.8086 | 13.7684 | 13.7885 |
| Friday 1 October 2021 (01/10/2021) | 13.8563 | 13.7669 | 13.8275 | 13.7866 | 13.8071 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 13.8466 | 13.8543 | 13.8539 | 13.8216 | 13.8378 |
| Wednesday 29 September 2021 (29/09/2021) | 13.8920 | 13.8475 | 13.8920 | 13.8475 | 13.8698 |
| Tuesday 28 September 2021 (28/09/2021) | 13.8958 | 13.8941 | 13.8958 | 13.8941 | 13.8950 |
| Monday 27 September 2021 (27/09/2021) | 13.8171 | 13.8983 | 13.9076 | 13.8171 | 13.8624 |
| Friday 24 September 2021 (24/09/2021) | 13.6658 | 13.8148 | 13.7858 | 13.7210 | 13.7534 |
| Thursday 23 September 2021 (23/09/2021) | 13.6782 | 13.6659 | 13.6661 | 13.6660 | 13.6661 |
| Wednesday 22 September 2021 (22/09/2021) | 13.6308 | 13.6798 | 13.6551 | 13.6535 | 13.6543 |
| Tuesday 21 September 2021 (21/09/2021) | 13.6733 | 13.6317 | 13.6652 | 13.6348 | 13.6500 |
| Monday 20 September 2021 (20/09/2021) | 13.5842 | 13.6754 | 13.6754 | 13.5842 | 13.6298 |
| Friday 17 September 2021 (17/09/2021) | 13.5788 | 13.5812 | 13.5856 | 13.5812 | 13.5834 |
| Thursday 16 September 2021 (16/09/2021) | 13.5336 | 13.5785 | 13.6008 | 13.5411 | 13.5710 |
| Wednesday 15 September 2021 (15/09/2021) | 13.5140 | 13.5113 | 13.5140 | 13.5095 | 13.5118 |
| Tuesday 14 September 2021 (14/09/2021) | 13.5579 | 13.5138 | 13.5643 | 13.5542 | 13.5593 |
| Monday 13 September 2021 (13/09/2021) | 13.5500 | 13.5590 | 13.5710 | 13.5500 | 13.5605 |
| Friday 10 September 2021 (10/09/2021) | 13.5639 | 13.5486 | 13.5696 | 13.5574 | 13.5635 |
| Thursday 9 September 2021 (09/09/2021) | 13.6485 | 13.5640 | 13.6109 | 13.5824 | 13.5967 |
| Wednesday 8 September 2021 (08/09/2021) | 13.6619 | 13.6572 | 13.6619 | 13.6190 | 13.6405 |
| Tuesday 7 September 2021 (07/09/2021) | 13.5724 | 13.6584 | 13.6623 | 13.6183 | 13.6403 |
| Monday 6 September 2021 (06/09/2021) | 13.5528 | 13.5742 | 13.5974 | 13.5620 | 13.5797 |
| Friday 3 September 2021 (03/09/2021) | 13.5656 | 13.5528 | 13.5571 | 13.5528 | 13.5550 |
| Thursday 2 September 2021 (02/09/2021) | 13.5735 | 13.5678 | 13.5722 | 13.5567 | 13.5645 |
| Wednesday 1 September 2021 (01/09/2021) | 13.4751 | 13.5741 | 13.5996 | 13.4700 | 13.5348 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 13.5512 | 13.4733 | 13.5133 | 13.5110 | 13.5122 |
| Monday 30 August 2021 (30/08/2021) | 13.5757 | 13.5552 | 13.5756 | 13.5675 | 13.5716 |
| Friday 27 August 2021 (27/08/2021) | 13.5865 | 13.5787 | 13.5846 | 13.5525 | 13.5686 |
| Thursday 26 August 2021 (26/08/2021) | 13.5390 | 13.5870 | 13.6086 | 13.4638 | 13.5362 |
| Wednesday 25 August 2021 (25/08/2021) | 13.5983 | 13.5422 | 13.6001 | 13.5575 | 13.5788 |
| Tuesday 24 August 2021 (24/08/2021) | 13.6420 | 13.5996 | 13.6284 | 13.6245 | 13.6265 |
| Monday 23 August 2021 (23/08/2021) | 13.6791 | 13.6432 | 13.6789 | 13.6432 | 13.6611 |
| Friday 20 August 2021 (20/08/2021) | 13.7173 | 13.6816 | 13.7173 | 13.6932 | 13.7053 |
| Thursday 19 August 2021 (19/08/2021) | 13.6932 | 13.7164 | 13.7164 | 13.6932 | 13.7048 |
| Wednesday 18 August 2021 (18/08/2021) | 13.6809 | 13.6927 | 13.7194 | 13.6680 | 13.6937 |
| Tuesday 17 August 2021 (17/08/2021) | 13.7287 | 13.6804 | 13.7425 | 13.6804 | 13.7115 |
| Monday 16 August 2021 (16/08/2021) | 13.7525 | 13.7256 | 13.8155 | 13.7525 | 13.7840 |
| Friday 13 August 2021 (13/08/2021) | 13.6876 | 13.7531 | 13.7484 | 13.6780 | 13.7132 |
| Thursday 12 August 2021 (12/08/2021) | 13.7318 | 13.6865 | 13.7371 | 13.6887 | 13.7129 |
| Wednesday 11 August 2021 (11/08/2021) | 13.6879 | 13.7342 | 13.7226 | 13.6911 | 13.7069 |
| Tuesday 10 August 2021 (10/08/2021) | 13.6780 | 13.6872 | 13.6976 | 13.6872 | 13.6924 |
| Monday 9 August 2021 (09/08/2021) | 13.7500 | 13.6771 | 13.7500 | 13.6771 | 13.7136 |
| Friday 6 August 2021 (06/08/2021) | 13.6935 | 13.7495 | 13.7512 | 13.6972 | 13.7242 |
| Thursday 5 August 2021 (05/08/2021) | 13.5110 | 13.6946 | 13.7036 | 13.5080 | 13.6058 |
| Wednesday 4 August 2021 (04/08/2021) | 13.4979 | 13.5106 | 13.5263 | 13.4924 | 13.5094 |
| Tuesday 3 August 2021 (03/08/2021) | 13.5502 | 13.5002 | 13.5291 | 13.5150 | 13.5221 |
| Monday 2 August 2021 (02/08/2021) | 13.5776 | 13.5528 | 13.5776 | 13.5533 | 13.5655 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 13.6482 | 13.5767 | 13.6482 | 13.5767 | 13.6125 |
| Thursday 29 July 2021 (29/07/2021) | 13.6848 | 13.6497 | 13.7024 | 13.6785 | 13.6905 |
| Wednesday 28 July 2021 (28/07/2021) | 13.7250 | 13.6882 | 13.7219 | 13.7200 | 13.7210 |
| Tuesday 27 July 2021 (27/07/2021) | 13.6786 | 13.7242 | 13.7242 | 13.6750 | 13.6996 |
| Monday 26 July 2021 (26/07/2021) | 13.6387 | 13.6794 | 13.6794 | 13.6409 | 13.6602 |
| Friday 23 July 2021 (23/07/2021) | 13.6014 | 13.6360 | 13.6474 | 13.6018 | 13.6246 |
| Thursday 22 July 2021 (22/07/2021) | 13.6441 | 13.6019 | 13.6404 | 13.6277 | 13.6341 |
| Wednesday 21 July 2021 (21/07/2021) | 13.8208 | 13.6466 | 13.7400 | 13.7064 | 13.7232 |
| Tuesday 20 July 2021 (20/07/2021) | 13.8057 | 13.8267 | 13.8342 | 13.8124 | 13.8233 |
| Monday 19 July 2021 (19/07/2021) | 13.7687 | 13.8028 | 13.7975 | 13.7690 | 13.7833 |
| Friday 16 July 2021 (16/07/2021) | 13.6337 | 13.6568 | 13.6519 | 13.6486 | 13.6503 |
| Thursday 15 July 2021 (15/07/2021) | 13.6333 | 13.6336 | 13.6460 | 13.6336 | 13.6398 |
| Wednesday 14 July 2021 (14/07/2021) | 13.5315 | 13.6296 | 13.6862 | 13.5388 | 13.6125 |
| Tuesday 13 July 2021 (13/07/2021) | 13.7038 | 13.5741 | 13.7016 | 13.5652 | 13.6334 |
| Monday 12 July 2021 (12/07/2021) | 13.6284 | 13.7085 | 13.7183 | 13.6284 | 13.6734 |
| Friday 9 July 2021 (09/07/2021) | 13.6238 | 13.6314 | 13.6328 | 13.5973 | 13.6151 |
| Thursday 8 July 2021 (08/07/2021) | 13.5497 | 13.6226 | 13.6062 | 13.5687 | 13.5875 |
| Wednesday 7 July 2021 (07/07/2021) | 13.4950 | 13.5508 | 13.5646 | 13.5074 | 13.5360 |
| Tuesday 6 July 2021 (06/07/2021) | 13.4105 | 13.4936 | 13.4982 | 13.4232 | 13.4607 |
| Monday 5 July 2021 (05/07/2021) | 13.4158 | 13.4111 | 13.4334 | 13.4158 | 13.4246 |
| Friday 2 July 2021 (02/07/2021) | 13.3907 | 13.4217 | 13.3934 | 13.3795 | 13.3865 |
| Thursday 1 July 2021 (01/07/2021) | 13.2802 | 13.3889 | 13.3768 | 13.3111 | 13.3440 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 13.2185 | 13.2801 | 13.3245 | 13.2160 | 13.2703 |
| Tuesday 29 June 2021 (29/06/2021) | 13.2155 | 13.2313 | 13.2318 | 13.2155 | 13.2237 |
| Monday 28 June 2021 (28/06/2021) | 13.1805 | 13.2146 | 13.2359 | 13.1825 | 13.2092 |
| Friday 25 June 2021 (25/06/2021) | 13.2222 | 13.1803 | 13.2222 | 13.1803 | 13.2013 |
| Thursday 24 June 2021 (24/06/2021) | 13.2354 | 13.2229 | 13.2438 | 13.2229 | 13.2334 |
| Wednesday 23 June 2021 (23/06/2021) | 13.2262 | 13.2337 | 13.2490 | 13.2262 | 13.2376 |
| Tuesday 22 June 2021 (22/06/2021) | 13.2614 | 13.2263 | 13.2394 | 13.2330 | 13.2362 |
| Monday 21 June 2021 (21/06/2021) | 13.2005 | 13.2614 | 13.2616 | 13.2015 | 13.2316 |
| Friday 18 June 2021 (18/06/2021) | 13.2460 | 13.1988 | 13.2460 | 13.1988 | 13.2224 |
| Thursday 17 June 2021 (17/06/2021) | 13.0668 | 13.1654 | 13.1677 | 13.0748 | 13.1213 |
| Wednesday 16 June 2021 (16/06/2021) | 13.0653 | 13.0639 | 13.0877 | 13.0611 | 13.0744 |
| Tuesday 15 June 2021 (15/06/2021) | 13.0001 | 13.0666 | 13.0452 | 13.0380 | 13.0416 |
| Monday 14 June 2021 (14/06/2021) | 12.9733 | 13.0006 | 12.9966 | 12.9938 | 12.9952 |
| Friday 11 June 2021 (11/06/2021) | 13.0018 | 12.9727 | 12.9937 | 12.9932 | 12.9935 |
| Thursday 10 June 2021 (10/06/2021) | 12.9723 | 13.0047 | 12.9844 | 12.9683 | 12.9764 |
| Wednesday 9 June 2021 (09/06/2021) | 12.9790 | 12.9733 | 13.0180 | 12.9733 | 12.9957 |
| Tuesday 8 June 2021 (08/06/2021) | 12.9458 | 12.9800 | 12.9646 | 12.9581 | 12.9614 |
| Monday 7 June 2021 (07/06/2021) | 12.9716 | 12.9451 | 12.9511 | 12.9485 | 12.9498 |
| Friday 4 June 2021 (04/06/2021) | 12.9856 | 12.9730 | 12.9914 | 12.9662 | 12.9788 |
| Thursday 3 June 2021 (03/06/2021) | 12.9773 | 12.9855 | 13.0285 | 12.9855 | 13.0070 |
| Wednesday 2 June 2021 (02/06/2021) | 12.9817 | 12.9761 | 12.9795 | 12.9729 | 12.9762 |
| Tuesday 1 June 2021 (01/06/2021) | 12.9577 | 12.9824 | 12.9798 | 12.9794 | 12.9796 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 13.0029 | 12.9583 | 12.9882 | 12.9666 | 12.9774 |
| Friday 28 May 2021 (28/05/2021) | 13.0731 | 13.0066 | 13.0723 | 13.0149 | 13.0436 |
| Thursday 27 May 2021 (27/05/2021) | 13.0854 | 13.0738 | 13.1045 | 13.0610 | 13.0828 |
| Wednesday 26 May 2021 (26/05/2021) | 13.0901 | 13.0858 | 13.1330 | 13.0830 | 13.1080 |
| Tuesday 25 May 2021 (25/05/2021) | 13.0547 | 13.0922 | 13.1027 | 13.0681 | 13.0854 |
| Monday 24 May 2021 (24/05/2021) | 13.0182 | 13.0538 | 13.0499 | 13.0396 | 13.0448 |
| Friday 21 May 2021 (21/05/2021) | 13.0151 | 13.0171 | 13.0604 | 13.0151 | 13.0378 |
| Thursday 20 May 2021 (20/05/2021) | 13.0197 | 13.0151 | 13.0290 | 12.9909 | 13.0100 |
| Wednesday 19 May 2021 (19/05/2021) | 13.0010 | 13.0208 | 13.0208 | 13.0010 | 13.0109 |
| Tuesday 18 May 2021 (18/05/2021) | 13.0283 | 13.0027 | 13.0276 | 13.0155 | 13.0216 |
| Monday 17 May 2021 (17/05/2021) | 12.9827 | 13.0334 | 13.0334 | 12.9827 | 13.0081 |
| Friday 14 May 2021 (14/05/2021) | 13.0091 | 12.9852 | 12.9966 | 12.9957 | 12.9962 |
| Thursday 13 May 2021 (13/05/2021) | 13.0028 | 13.0116 | 13.0136 | 13.0028 | 13.0082 |
| Wednesday 12 May 2021 (12/05/2021) | 13.0049 | 13.0018 | 13.0114 | 13.0018 | 13.0066 |
| Tuesday 11 May 2021 (11/05/2021) | 12.9881 | 13.0056 | 13.0075 | 12.9873 | 12.9974 |
| Monday 10 May 2021 (10/05/2021) | 12.9827 | 12.9876 | 12.9827 | 12.9822 | 12.9825 |
| Friday 7 May 2021 (07/05/2021) | 12.9717 | 13.0041 | 13.0041 | 12.9644 | 12.9843 |
| Thursday 6 May 2021 (06/05/2021) | 13.0504 | 13.0302 | 13.0860 | 13.0302 | 13.0581 |
| Wednesday 5 May 2021 (05/05/2021) | 13.0680 | 13.0507 | 13.0792 | 13.0676 | 13.0734 |
| Tuesday 4 May 2021 (04/05/2021) | 13.0839 | 13.0709 | 13.0839 | 13.0815 | 13.0827 |
| Monday 3 May 2021 (03/05/2021) | 13.0839 | 13.0867 | 13.1129 | 13.0714 | 13.0922 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 13.1411 | 13.0853 | 13.1401 | 13.0853 | 13.1127 |
| Thursday 29 April 2021 (29/04/2021) | 13.1923 | 13.1432 | 13.1923 | 13.1670 | 13.1797 |
| Wednesday 28 April 2021 (28/04/2021) | 13.1992 | 13.1938 | 13.1938 | 13.1748 | 13.1843 |
| Tuesday 27 April 2021 (27/04/2021) | 13.1529 | 13.1622 | 13.1777 | 13.1507 | 13.1642 |
| Monday 26 April 2021 (26/04/2021) | 13.1338 | 13.1529 | 13.1776 | 13.1359 | 13.1568 |
| Friday 23 April 2021 (23/04/2021) | 13.1176 | 13.1338 | 13.1560 | 13.1236 | 13.1398 |
| Thursday 22 April 2021 (22/04/2021) | 13.1760 | 13.1461 | 13.1745 | 13.1461 | 13.1603 |
| Wednesday 21 April 2021 (21/04/2021) | 13.1346 | 13.1777 | 13.1659 | 13.1563 | 13.1611 |
| Tuesday 20 April 2021 (20/04/2021) | 13.1644 | 13.1357 | 13.1577 | 13.1480 | 13.1529 |
| Monday 19 April 2021 (19/04/2021) | 13.1430 | 13.1661 | 13.1661 | 13.1430 | 13.1546 |
| Friday 16 April 2021 (16/04/2021) | 13.1622 | 13.1437 | 13.1472 | 13.1377 | 13.1425 |
| Thursday 15 April 2021 (15/04/2021) | 13.1785 | 13.1624 | 13.1767 | 13.1708 | 13.1738 |
| Wednesday 14 April 2021 (14/04/2021) | 13.2069 | 13.1796 | 13.2047 | 13.1810 | 13.1929 |
| Tuesday 13 April 2021 (13/04/2021) | 13.1938 | 13.2086 | 13.2126 | 13.2043 | 13.2085 |
| Monday 12 April 2021 (12/04/2021) | 13.2003 | 13.1942 | 13.2287 | 13.1979 | 13.2133 |
| Friday 9 April 2021 (09/04/2021) | 13.1848 | 13.2015 | 13.2015 | 13.1850 | 13.1933 |
| Thursday 8 April 2021 (08/04/2021) | 13.1513 | 13.1836 | 13.1836 | 13.1513 | 13.1675 |
| Wednesday 7 April 2021 (07/04/2021) | 13.1935 | 13.1488 | 13.2954 | 13.1460 | 13.2207 |
| Tuesday 6 April 2021 (06/04/2021) | 13.2286 | 13.1925 | 13.2262 | 13.1925 | 13.2094 |
| Monday 5 April 2021 (05/04/2021) | 13.1905 | 13.2315 | 13.2315 | 13.1903 | 13.2109 |
| Friday 2 April 2021 (02/04/2021) | 13.1868 | 13.1896 | 13.1896 | 13.1868 | 13.1882 |
| Thursday 1 April 2021 (01/04/2021) | 13.1900 | 13.2116 | 13.2116 | 13.1853 | 13.1985 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 13.2154 | 13.1909 | 13.2002 | 13.1944 | 13.1973 |
| Tuesday 30 March 2021 (30/03/2021) | 13.1597 | 13.2184 | 13.2131 | 13.1712 | 13.1922 |
| Monday 29 March 2021 (29/03/2021) | 13.1644 | 13.1597 | 13.1965 | 13.1624 | 13.1795 |
| Friday 26 March 2021 (26/03/2021) | 13.1913 | 13.1644 | 13.1913 | 13.1866 | 13.1890 |
| Thursday 25 March 2021 (25/03/2021) | 13.2120 | 13.1940 | 13.2135 | 13.1919 | 13.2027 |
| Wednesday 24 March 2021 (24/03/2021) | 13.2679 | 13.2122 | 13.2679 | 13.2125 | 13.2402 |
| Tuesday 23 March 2021 (23/03/2021) | 13.1845 | 13.2128 | 13.2128 | 13.1845 | 13.1987 |
| Monday 22 March 2021 (22/03/2021) | 13.1631 | 13.1847 | 13.1955 | 13.1714 | 13.1835 |
| Friday 19 March 2021 (19/03/2021) | 13.2623 | 13.2454 | 13.2615 | 13.2480 | 13.2548 |
| Thursday 18 March 2021 (18/03/2021) | 13.2279 | 13.2656 | 13.2960 | 13.2279 | 13.2620 |
| Wednesday 17 March 2021 (17/03/2021) | 13.2103 | 13.2303 | 13.2474 | 13.2103 | 13.2289 |
| Tuesday 16 March 2021 (16/03/2021) | 13.1954 | 13.2101 | 13.1954 | 13.1741 | 13.1848 |
| Monday 15 March 2021 (15/03/2021) | 13.1535 | 13.1966 | 13.2085 | 13.1692 | 13.1889 |
| Friday 12 March 2021 (12/03/2021) | 13.1665 | 13.1763 | 13.1831 | 13.1700 | 13.1766 |
| Thursday 11 March 2021 (11/03/2021) | 13.1312 | 13.1651 | 13.1714 | 13.1315 | 13.1515 |
| Wednesday 10 March 2021 (10/03/2021) | 13.1824 | 13.1912 | 13.2103 | 13.1734 | 13.1919 |
| Tuesday 9 March 2021 (09/03/2021) | 13.2255 | 13.1833 | 13.1901 | 13.1867 | 13.1884 |
| Monday 8 March 2021 (08/03/2021) | 13.2247 | 13.2293 | 13.2330 | 13.2123 | 13.2227 |
| Friday 5 March 2021 (05/03/2021) | 13.2976 | 13.2246 | 13.2976 | 13.2252 | 13.2614 |
| Thursday 4 March 2021 (04/03/2021) | 13.1766 | 13.2009 | 13.1996 | 13.1945 | 13.1971 |
| Wednesday 3 March 2021 (03/03/2021) | 13.1962 | 13.1750 | 13.1946 | 13.1803 | 13.1875 |
| Tuesday 2 March 2021 (02/03/2021) | 13.2143 | 13.1986 | 13.2143 | 13.1721 | 13.1932 |
| Monday 1 March 2021 (01/03/2021) | 13.2583 | 13.2165 | 13.2549 | 13.2111 | 13.2330 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 13.3288 | 13.2638 | 13.3288 | 13.2651 | 13.2970 |
| Thursday 25 February 2021 (25/02/2021) | 13.2126 | 13.2000 | 13.2334 | 13.1908 | 13.2121 |
| Wednesday 24 February 2021 (24/02/2021) | 13.2340 | 13.2502 | 13.2833 | 13.2333 | 13.2583 |
| Tuesday 23 February 2021 (23/02/2021) | 13.2333 | 13.2372 | 13.2561 | 13.2333 | 13.2447 |
| Monday 22 February 2021 (22/02/2021) | 13.1385 | 13.2341 | 13.2341 | 13.1385 | 13.1863 |
| Friday 19 February 2021 (19/02/2021) | 13.1638 | 13.1597 | 13.1545 | 13.1533 | 13.1539 |
| Thursday 18 February 2021 (18/02/2021) | 13.1681 | 13.1639 | 13.1589 | 13.1533 | 13.1561 |
| Wednesday 17 February 2021 (17/02/2021) | 13.1838 | 13.1698 | 13.1974 | 13.1677 | 13.1826 |
| Tuesday 16 February 2021 (16/02/2021) | 13.0315 | 13.1520 | 13.1479 | 13.0482 | 13.0981 |
| Monday 15 February 2021 (15/02/2021) | 13.0727 | 13.0349 | 13.0727 | 13.0525 | 13.0626 |
| Friday 12 February 2021 (12/02/2021) | 13.0530 | 13.0767 | 13.0605 | 13.0562 | 13.0584 |
| Thursday 11 February 2021 (11/02/2021) | 13.0538 | 13.0523 | 13.0639 | 13.0523 | 13.0581 |
| Wednesday 10 February 2021 (10/02/2021) | 13.0617 | 13.0539 | 13.0642 | 13.0617 | 13.0630 |
| Tuesday 9 February 2021 (09/02/2021) | 13.0752 | 13.0632 | 13.0752 | 13.0646 | 13.0699 |
| Monday 8 February 2021 (08/02/2021) | 13.0682 | 13.0769 | 13.0786 | 13.0691 | 13.0739 |
| Friday 5 February 2021 (05/02/2021) | 13.0495 | 13.0692 | 13.0692 | 13.0491 | 13.0592 |
| Thursday 4 February 2021 (04/02/2021) | 13.0425 | 13.0503 | 13.0428 | 13.0263 | 13.0346 |
| Wednesday 3 February 2021 (03/02/2021) | 13.0244 | 13.0430 | 13.0409 | 13.0300 | 13.0355 |
| Tuesday 2 February 2021 (02/02/2021) | 13.0818 | 13.0260 | 13.0818 | 13.0260 | 13.0539 |
| Monday 1 February 2021 (01/02/2021) | 13.0518 | 13.0846 | 13.0846 | 13.0718 | 13.0782 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 13.0886 | 13.0501 | 13.0886 | 13.0654 | 13.0770 |
| Thursday 28 January 2021 (28/01/2021) | 13.0749 | 13.0904 | 13.0847 | 13.0749 | 13.0798 |
| Wednesday 27 January 2021 (27/01/2021) | 13.0597 | 13.0767 | 13.0767 | 13.0685 | 13.0726 |
| Tuesday 26 January 2021 (26/01/2021) | 13.0654 | 13.0603 | 13.0603 | 13.0457 | 13.0530 |
| Monday 25 January 2021 (25/01/2021) | 13.0783 | 13.0663 | 13.0886 | 13.0783 | 13.0835 |
| Friday 22 January 2021 (22/01/2021) | 13.0691 | 13.0816 | 13.0886 | 13.0683 | 13.0785 |
| Thursday 21 January 2021 (21/01/2021) | 13.0557 | 13.0710 | 13.0920 | 13.0541 | 13.0731 |
| Wednesday 20 January 2021 (20/01/2021) | 13.0585 | 13.0561 | 13.0805 | 13.0585 | 13.0695 |
| Tuesday 19 January 2021 (19/01/2021) | 13.0736 | 13.0587 | 13.0736 | 13.0730 | 13.0733 |
| Monday 18 January 2021 (18/01/2021) | 13.0616 | 13.0767 | 13.0702 | 13.0616 | 13.0659 |
| Friday 15 January 2021 (15/01/2021) | 13.0793 | 13.0621 | 13.0772 | 13.0621 | 13.0697 |
| Thursday 14 January 2021 (14/01/2021) | 13.0499 | 13.0823 | 13.0680 | 13.0672 | 13.0676 |
| Wednesday 13 January 2021 (13/01/2021) | 13.0588 | 13.0497 | 13.0778 | 13.0588 | 13.0683 |
| Tuesday 12 January 2021 (12/01/2021) | 12.9878 | 13.0619 | 13.0629 | 12.9878 | 13.0254 |
| Monday 11 January 2021 (11/01/2021) | 13.0551 | 13.0987 | 13.0876 | 13.0551 | 13.0714 |
| Friday 8 January 2021 (08/01/2021) | 13.0779 | 13.0506 | 13.0738 | 13.0611 | 13.0675 |
| Thursday 7 January 2021 (07/01/2021) | 13.1040 | 13.0785 | 13.0971 | 13.0814 | 13.0893 |
| Wednesday 6 January 2021 (06/01/2021) | 13.0743 | 13.1079 | 13.1299 | 13.1040 | 13.1170 |
| Tuesday 5 January 2021 (05/01/2021) | 13.0444 | 13.0746 | 13.0739 | 13.0590 | 13.0665 |
| Monday 4 January 2021 (04/01/2021) | 13.0644 | 13.0457 | 13.0658 | 13.0457 | 13.0558 |
| Friday 1 January 2021 (01/01/2021) | 13.0651 | 13.0705 | 13.0879 | 13.0647 | 13.0763 |