United Arab Emirates Dirham-Philippine Peso History: 2020
Go
Set AlertDaily AED/PHP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 14.0813 on 16/03/2020
Lowest exchange rate of 2020: 12.9414 on 25/12/2020
Average exchange rate of 2020: 13.4869
Historical Graph For Converting United Arab Emirates Dirhams into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Philippine Peso on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 13.0651 | 13.0705 | 13.0879 | 13.0647 | 13.0763 |
| Wednesday 30 December 2020 (30/12/2020) | 13.0527 | 13.0672 | 13.0861 | 13.0503 | 13.0682 |
| Tuesday 29 December 2020 (29/12/2020) | 13.0756 | 13.0562 | 13.0674 | 13.0493 | 13.0584 |
| Monday 28 December 2020 (28/12/2020) | 13.0451 | 13.0285 | 13.0451 | 13.0285 | 13.0368 |
| Friday 25 December 2020 (25/12/2020) | 12.9401 | 13.0452 | 13.0717 | 12.9414 | 13.0066 |
| Thursday 24 December 2020 (24/12/2020) | 12.9401 | 13.0452 | 13.0717 | 12.9414 | 13.0066 |
| Wednesday 23 December 2020 (23/12/2020) | 13.0622 | 13.0466 | 13.0563 | 13.0466 | 13.0515 |
| Tuesday 22 December 2020 (22/12/2020) | 13.0985 | 13.0637 | 13.0985 | 13.0902 | 13.0944 |
| Monday 21 December 2020 (21/12/2020) | 13.2483 | 13.0995 | 13.2388 | 13.0637 | 13.1513 |
| Friday 18 December 2020 (18/12/2020) | 13.0717 | 13.0783 | 13.0783 | 13.0717 | 13.0750 |
| Thursday 17 December 2020 (17/12/2020) | 13.0603 | 13.0693 | 13.0877 | 13.0532 | 13.0705 |
| Wednesday 16 December 2020 (16/12/2020) | 13.0645 | 13.0612 | 13.0945 | 13.0645 | 13.0795 |
| Tuesday 15 December 2020 (15/12/2020) | 13.0507 | 13.0643 | 13.0643 | 13.0240 | 13.0442 |
| Monday 14 December 2020 (14/12/2020) | 13.0636 | 13.0509 | 13.0934 | 13.0636 | 13.0785 |
| Friday 11 December 2020 (11/12/2020) | 13.0701 | 13.0692 | 13.0863 | 13.0710 | 13.0787 |
| Thursday 10 December 2020 (10/12/2020) | 13.0838 | 13.0714 | 13.0838 | 13.0738 | 13.0788 |
| Wednesday 9 December 2020 (09/12/2020) | 13.0868 | 13.0865 | 13.1065 | 13.0850 | 13.0958 |
| Tuesday 8 December 2020 (08/12/2020) | 13.0744 | 13.0877 | 13.0845 | 13.0744 | 13.0795 |
| Monday 7 December 2020 (07/12/2020) | 13.0467 | 13.0722 | 13.0467 | 13.0429 | 13.0448 |
| Friday 4 December 2020 (04/12/2020) | 13.0263 | 13.0482 | 13.0545 | 13.0303 | 13.0424 |
| Thursday 3 December 2020 (03/12/2020) | 13.0804 | 13.0255 | 13.0804 | 13.0255 | 13.0530 |
| Wednesday 2 December 2020 (02/12/2020) | 13.0692 | 13.0827 | 13.0927 | 13.0920 | 13.0924 |
| Tuesday 1 December 2020 (01/12/2020) | 13.0668 | 13.0702 | 13.0695 | 13.0686 | 13.0691 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 13.0746 | 13.0672 | 13.0904 | 13.0746 | 13.0825 |
| Friday 27 November 2020 (27/11/2020) | 13.0858 | 13.0741 | 13.0876 | 13.0741 | 13.0809 |
| Thursday 26 November 2020 (26/11/2020) | 13.0762 | 13.0875 | 13.0912 | 13.0838 | 13.0875 |
| Wednesday 25 November 2020 (25/11/2020) | 13.1162 | 13.0783 | 13.0951 | 13.0948 | 13.0950 |
| Tuesday 24 November 2020 (24/11/2020) | 13.0870 | 13.1195 | 13.1039 | 13.1019 | 13.1029 |
| Monday 23 November 2020 (23/11/2020) | 13.1211 | 13.0858 | 13.1211 | 13.1001 | 13.1106 |
| Friday 20 November 2020 (20/11/2020) | 13.1462 | 13.1238 | 13.1397 | 13.1374 | 13.1386 |
| Thursday 19 November 2020 (19/11/2020) | 13.1229 | 13.1483 | 13.1291 | 13.1288 | 13.1290 |
| Wednesday 18 November 2020 (18/11/2020) | 13.1208 | 13.1000 | 13.1122 | 13.1085 | 13.1104 |
| Tuesday 17 November 2020 (17/11/2020) | 13.0929 | 13.1209 | 13.1525 | 13.0925 | 13.1225 |
| Monday 16 November 2020 (16/11/2020) | 13.1038 | 13.0939 | 13.1205 | 13.1009 | 13.1107 |
| Friday 13 November 2020 (13/11/2020) | 13.1423 | 13.1022 | 13.1399 | 13.0937 | 13.1168 |
| Thursday 12 November 2020 (12/11/2020) | 13.1751 | 13.1406 | 13.1751 | 13.1406 | 13.1579 |
| Wednesday 11 November 2020 (11/11/2020) | 13.1566 | 13.1746 | 13.2028 | 13.1459 | 13.1744 |
| Tuesday 10 November 2020 (10/11/2020) | 13.0778 | 13.1591 | 13.1727 | 13.0778 | 13.1253 |
| Monday 9 November 2020 (09/11/2020) | 13.0937 | 13.0748 | 13.0898 | 13.0696 | 13.0797 |
| Friday 6 November 2020 (06/11/2020) | 13.1224 | 13.0945 | 13.1224 | 13.1039 | 13.1132 |
| Thursday 5 November 2020 (05/11/2020) | 13.1645 | 13.1214 | 13.1266 | 13.1214 | 13.1240 |
| Wednesday 4 November 2020 (04/11/2020) | 13.1376 | 13.1650 | 13.1828 | 13.1317 | 13.1573 |
| Tuesday 3 November 2020 (03/11/2020) | 13.1504 | 13.1363 | 13.1420 | 13.1372 | 13.1396 |
| Monday 2 November 2020 (02/11/2020) | 13.1726 | 13.1527 | 13.1726 | 13.1527 | 13.1627 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 13.1796 | 13.1733 | 13.1810 | 13.1447 | 13.1629 |
| Thursday 29 October 2020 (29/10/2020) | 13.2049 | 13.1814 | 13.2182 | 13.1817 | 13.2000 |
| Wednesday 28 October 2020 (28/10/2020) | 13.1392 | 13.1755 | 13.1715 | 13.1392 | 13.1554 |
| Tuesday 27 October 2020 (27/10/2020) | 13.1554 | 13.1394 | 13.1442 | 13.1365 | 13.1404 |
| Monday 26 October 2020 (26/10/2020) | 13.1689 | 13.1573 | 13.1953 | 13.1573 | 13.1763 |
| Friday 23 October 2020 (23/10/2020) | 13.2009 | 13.1433 | 13.2009 | 13.1433 | 13.1721 |
| Thursday 22 October 2020 (22/10/2020) | 13.1748 | 13.2022 | 13.2042 | 13.1995 | 13.2019 |
| Wednesday 21 October 2020 (21/10/2020) | 13.1890 | 13.1746 | 13.1863 | 13.1746 | 13.1805 |
| Tuesday 20 October 2020 (20/10/2020) | 13.2063 | 13.1898 | 13.2063 | 13.1970 | 13.2017 |
| Monday 19 October 2020 (19/10/2020) | 13.2347 | 13.2075 | 13.2347 | 13.2212 | 13.2280 |
| Friday 16 October 2020 (16/10/2020) | 13.2261 | 13.2363 | 13.2474 | 13.2141 | 13.2308 |
| Thursday 15 October 2020 (15/10/2020) | 13.2165 | 13.2273 | 13.2273 | 13.2159 | 13.2216 |
| Wednesday 14 October 2020 (14/10/2020) | 13.2014 | 13.1954 | 13.1932 | 13.1413 | 13.1673 |
| Tuesday 13 October 2020 (13/10/2020) | 13.2212 | 13.1985 | 13.2212 | 13.1985 | 13.2099 |
| Monday 12 October 2020 (12/10/2020) | 13.1776 | 13.2483 | 13.2568 | 13.1776 | 13.2172 |
| Friday 9 October 2020 (09/10/2020) | 13.1763 | 13.1801 | 13.1801 | 13.1638 | 13.1720 |
| Thursday 8 October 2020 (08/10/2020) | 13.1726 | 13.1784 | 13.1808 | 13.1726 | 13.1767 |
| Wednesday 7 October 2020 (07/10/2020) | 13.1669 | 13.1729 | 13.1890 | 13.1669 | 13.1780 |
| Tuesday 6 October 2020 (06/10/2020) | 13.1502 | 13.1667 | 13.1667 | 13.1576 | 13.1622 |
| Monday 5 October 2020 (05/10/2020) | 13.1739 | 13.1503 | 13.1708 | 13.1541 | 13.1625 |
| Friday 2 October 2020 (02/10/2020) | 13.1218 | 13.1749 | 13.1781 | 13.1120 | 13.1451 |
| Thursday 1 October 2020 (01/10/2020) | 13.2039 | 13.1183 | 13.1787 | 13.1268 | 13.1528 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 13.1699 | 13.2062 | 13.1995 | 13.1508 | 13.1752 |
| Tuesday 29 September 2020 (29/09/2020) | 13.1834 | 13.1730 | 13.1923 | 13.1673 | 13.1798 |
| Monday 28 September 2020 (28/09/2020) | 13.1647 | 13.1855 | 13.2341 | 13.1647 | 13.1994 |
| Friday 25 September 2020 (25/09/2020) | 13.1810 | 13.1640 | 13.1793 | 13.1625 | 13.1709 |
| Thursday 24 September 2020 (24/09/2020) | 13.1834 | 13.1824 | 13.2056 | 13.1746 | 13.1901 |
| Wednesday 23 September 2020 (23/09/2020) | 13.1766 | 13.1826 | 13.1766 | 13.1653 | 13.1710 |
| Tuesday 22 September 2020 (22/09/2020) | 13.1763 | 13.1775 | 13.1990 | 13.1775 | 13.1883 |
| Monday 21 September 2020 (21/09/2020) | 13.1594 | 13.1778 | 13.1778 | 13.1594 | 13.1686 |
| Friday 18 September 2020 (18/09/2020) | 13.2190 | 13.1617 | 13.2190 | 13.1951 | 13.2071 |
| Thursday 17 September 2020 (17/09/2020) | 13.1441 | 13.2227 | 13.2207 | 13.1441 | 13.1824 |
| Wednesday 16 September 2020 (16/09/2020) | 13.1721 | 13.1443 | 13.1502 | 13.1498 | 13.1500 |
| Tuesday 15 September 2020 (15/09/2020) | 13.1742 | 13.1744 | 13.1930 | 13.1525 | 13.1728 |
| Monday 14 September 2020 (14/09/2020) | 13.2069 | 13.1753 | 13.2033 | 13.1942 | 13.1988 |
| Friday 11 September 2020 (11/09/2020) | 13.1775 | 13.2070 | 13.2070 | 13.1775 | 13.1923 |
| Thursday 10 September 2020 (10/09/2020) | 13.2199 | 13.1761 | 13.2441 | 13.1761 | 13.2101 |
| Wednesday 9 September 2020 (09/09/2020) | 13.2161 | 13.2211 | 13.2210 | 13.2161 | 13.2186 |
| Tuesday 8 September 2020 (08/09/2020) | 13.2288 | 13.2150 | 13.2277 | 13.2150 | 13.2214 |
| Monday 7 September 2020 (07/09/2020) | 13.2391 | 13.2301 | 13.2391 | 13.2301 | 13.2346 |
| Friday 4 September 2020 (04/09/2020) | 13.8045 | 13.2439 | 13.7940 | 13.2752 | 13.5346 |
| Thursday 3 September 2020 (03/09/2020) | 13.1996 | 13.8302 | 13.8208 | 13.1996 | 13.5102 |
| Wednesday 2 September 2020 (02/09/2020) | 13.1617 | 13.2006 | 13.2006 | 13.1617 | 13.1812 |
| Tuesday 1 September 2020 (01/09/2020) | 13.1945 | 13.1586 | 13.2180 | 13.1945 | 13.2063 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 13.1968 | 13.1991 | 13.1991 | 13.1943 | 13.1967 |
| Friday 28 August 2020 (28/08/2020) | 13.1905 | 13.2015 | 13.2193 | 13.1787 | 13.1990 |
| Thursday 27 August 2020 (27/08/2020) | 13.2415 | 13.1899 | 13.2415 | 13.1948 | 13.2182 |
| Wednesday 26 August 2020 (26/08/2020) | 13.2005 | 13.2449 | 13.2430 | 13.1918 | 13.2174 |
| Tuesday 25 August 2020 (25/08/2020) | 13.1549 | 13.2012 | 13.2193 | 13.1358 | 13.1776 |
| Monday 24 August 2020 (24/08/2020) | 13.2324 | 13.1566 | 13.2178 | 13.1714 | 13.1946 |
| Friday 21 August 2020 (21/08/2020) | 13.2009 | 13.2338 | 13.2338 | 13.2168 | 13.2253 |
| Thursday 20 August 2020 (20/08/2020) | 13.1712 | 13.2024 | 13.1956 | 13.1384 | 13.1670 |
| Wednesday 19 August 2020 (19/08/2020) | 13.1897 | 13.1688 | 13.2120 | 13.1688 | 13.1904 |
| Tuesday 18 August 2020 (18/08/2020) | 13.2133 | 13.1902 | 13.2133 | 13.1902 | 13.2018 |
| Monday 17 August 2020 (17/08/2020) | 13.2256 | 13.2141 | 13.2256 | 13.2179 | 13.2218 |
| Friday 14 August 2020 (14/08/2020) | 13.2584 | 13.2269 | 13.2574 | 13.2234 | 13.2404 |
| Thursday 13 August 2020 (13/08/2020) | 13.2963 | 13.2566 | 13.2938 | 13.2936 | 13.2937 |
| Wednesday 12 August 2020 (12/08/2020) | 13.3024 | 13.2963 | 13.3024 | 13.2982 | 13.3003 |
| Tuesday 11 August 2020 (11/08/2020) | 13.3308 | 13.3030 | 13.3133 | 13.3036 | 13.3085 |
| Monday 10 August 2020 (10/08/2020) | 13.3440 | 13.3316 | 13.3350 | 13.3327 | 13.3339 |
| Friday 7 August 2020 (07/08/2020) | 13.3440 | 13.3455 | 13.3455 | 13.3440 | 13.3448 |
| Thursday 6 August 2020 (06/08/2020) | 13.3199 | 13.3453 | 13.3709 | 13.3184 | 13.3447 |
| Wednesday 5 August 2020 (05/08/2020) | 13.2423 | 13.3194 | 13.3351 | 13.2423 | 13.2887 |
| Tuesday 4 August 2020 (04/08/2020) | 13.3626 | 13.3981 | 13.3950 | 13.3652 | 13.3801 |
| Monday 3 August 2020 (03/08/2020) | 13.3437 | 13.3644 | 13.3575 | 13.3437 | 13.3506 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 13.3258 | 13.3461 | 13.3501 | 13.3258 | 13.3380 |
| Thursday 30 July 2020 (30/07/2020) | 13.3327 | 13.3242 | 13.3327 | 13.3242 | 13.3285 |
| Wednesday 29 July 2020 (29/07/2020) | 13.3833 | 13.3334 | 13.3833 | 13.3441 | 13.3637 |
| Tuesday 28 July 2020 (28/07/2020) | 13.3715 | 13.3852 | 13.3852 | 13.3647 | 13.3750 |
| Monday 27 July 2020 (27/07/2020) | 13.4079 | 13.3740 | 13.4079 | 13.3953 | 13.4016 |
| Friday 24 July 2020 (24/07/2020) | 13.4555 | 13.4108 | 13.4487 | 13.4108 | 13.4298 |
| Thursday 23 July 2020 (23/07/2020) | 13.4146 | 13.4597 | 13.4613 | 13.4363 | 13.4488 |
| Wednesday 22 July 2020 (22/07/2020) | 13.4340 | 13.4150 | 13.4340 | 13.4124 | 13.4232 |
| Tuesday 21 July 2020 (21/07/2020) | 13.4198 | 13.4435 | 13.4435 | 13.4198 | 13.4317 |
| Monday 20 July 2020 (20/07/2020) | 13.4422 | 13.4201 | 13.4377 | 13.4207 | 13.4292 |
| Friday 17 July 2020 (17/07/2020) | 13.4544 | 13.4448 | 13.4649 | 13.4583 | 13.4616 |
| Thursday 16 July 2020 (16/07/2020) | 13.4406 | 13.4410 | 13.4495 | 13.4406 | 13.4451 |
| Wednesday 15 July 2020 (15/07/2020) | 13.4747 | 13.4412 | 13.4741 | 13.4583 | 13.4662 |
| Tuesday 14 July 2020 (14/07/2020) | 13.4408 | 13.4798 | 13.4798 | 13.4408 | 13.4603 |
| Monday 13 July 2020 (13/07/2020) | 13.4457 | 13.4415 | 13.4415 | 13.4338 | 13.4377 |
| Friday 10 July 2020 (10/07/2020) | 13.4153 | 13.4473 | 13.4375 | 13.4104 | 13.4240 |
| Thursday 9 July 2020 (09/07/2020) | 13.4587 | 13.4135 | 13.4587 | 13.4349 | 13.4468 |
| Wednesday 8 July 2020 (08/07/2020) | 13.4546 | 13.4599 | 13.4599 | 13.4546 | 13.4573 |
| Tuesday 7 July 2020 (07/07/2020) | 13.3982 | 13.4545 | 13.4545 | 13.4019 | 13.4282 |
| Monday 6 July 2020 (06/07/2020) | 13.4491 | 13.3983 | 13.4461 | 13.4274 | 13.4368 |
| Friday 3 July 2020 (03/07/2020) | 13.5038 | 13.4529 | 13.5038 | 13.4559 | 13.4799 |
| Thursday 2 July 2020 (02/07/2020) | 13.5398 | 13.5036 | 13.5379 | 13.5350 | 13.5365 |
| Wednesday 1 July 2020 (01/07/2020) | 13.5461 | 13.5408 | 13.5461 | 13.5408 | 13.5435 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 13.5423 | 13.5463 | 13.5463 | 13.5320 | 13.5392 |
| Monday 29 June 2020 (29/06/2020) | 13.6557 | 13.5455 | 13.6539 | 13.5455 | 13.5997 |
| Friday 26 June 2020 (26/06/2020) | 13.5871 | 13.6051 | 13.6051 | 13.5871 | 13.5961 |
| Thursday 25 June 2020 (25/06/2020) | 13.5874 | 13.5876 | 13.5882 | 13.5876 | 13.5879 |
| Wednesday 24 June 2020 (24/06/2020) | 13.6062 | 13.5866 | 13.6357 | 13.5866 | 13.6112 |
| Tuesday 23 June 2020 (23/06/2020) | 13.6183 | 13.6069 | 13.6183 | 13.6060 | 13.6122 |
| Monday 22 June 2020 (22/06/2020) | 13.5879 | 13.6182 | 13.6182 | 13.5888 | 13.6035 |
| Friday 19 June 2020 (19/06/2020) | 13.5291 | 13.5893 | 13.5893 | 13.5291 | 13.5592 |
| Thursday 18 June 2020 (18/06/2020) | 13.6098 | 13.7291 | 13.7291 | 13.6098 | 13.6695 |
| Wednesday 17 June 2020 (17/06/2020) | 13.6168 | 13.6116 | 13.6168 | 13.6116 | 13.6142 |
| Tuesday 16 June 2020 (16/06/2020) | 13.6838 | 13.6160 | 13.6838 | 13.6388 | 13.6613 |
| Monday 15 June 2020 (15/06/2020) | 13.6223 | 13.6904 | 13.6712 | 13.6400 | 13.6556 |
| Friday 12 June 2020 (12/06/2020) | 13.6379 | 13.6222 | 13.6379 | 13.6222 | 13.6301 |
| Thursday 11 June 2020 (11/06/2020) | 13.5742 | 13.6337 | 13.6337 | 13.5742 | 13.6040 |
| Wednesday 10 June 2020 (10/06/2020) | 13.6182 | 13.5740 | 13.6182 | 13.5704 | 13.5943 |
| Tuesday 9 June 2020 (09/06/2020) | 13.5714 | 13.6203 | 13.6019 | 13.5936 | 13.5978 |
| Monday 8 June 2020 (08/06/2020) | 13.5361 | 13.5733 | 13.5733 | 13.5396 | 13.5565 |
| Friday 5 June 2020 (05/06/2020) | 13.5831 | 13.5353 | 13.5831 | 13.5366 | 13.5599 |
| Thursday 4 June 2020 (04/06/2020) | 13.5705 | 13.5827 | 13.5705 | 13.5682 | 13.5694 |
| Wednesday 3 June 2020 (03/06/2020) | 13.6333 | 13.5697 | 13.6130 | 13.5986 | 13.6058 |
| Tuesday 2 June 2020 (02/06/2020) | 13.7157 | 13.6337 | 13.7157 | 13.6550 | 13.6854 |
| Monday 1 June 2020 (01/06/2020) | 13.7081 | 13.7210 | 13.7210 | 13.7074 | 13.7142 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 13.7584 | 13.7106 | 13.7584 | 13.7273 | 13.7429 |
| Thursday 28 May 2020 (28/05/2020) | 13.7851 | 13.7610 | 13.7707 | 13.7655 | 13.7681 |
| Wednesday 27 May 2020 (27/05/2020) | 13.7099 | 13.7874 | 13.7874 | 13.7805 | 13.7840 |
| Tuesday 26 May 2020 (26/05/2020) | 13.8028 | 13.7089 | 13.7965 | 13.7098 | 13.7532 |
| Monday 25 May 2020 (25/05/2020) | 13.8068 | 13.8041 | 13.8178 | 13.7985 | 13.8082 |
| Friday 22 May 2020 (22/05/2020) | 13.7632 | 13.8082 | 13.8082 | 13.7926 | 13.8004 |
| Thursday 21 May 2020 (21/05/2020) | 13.7428 | 13.7646 | 13.7428 | 13.7114 | 13.7271 |
| Wednesday 20 May 2020 (20/05/2020) | 13.7882 | 13.7442 | 13.7789 | 13.7644 | 13.7717 |
| Tuesday 19 May 2020 (19/05/2020) | 13.8172 | 13.7897 | 13.8172 | 13.8137 | 13.8155 |
| Monday 18 May 2020 (18/05/2020) | 13.7865 | 13.8167 | 13.8167 | 13.7918 | 13.8043 |
| Friday 15 May 2020 (15/05/2020) | 13.7431 | 13.7831 | 13.8074 | 13.7806 | 13.7940 |
| Thursday 14 May 2020 (14/05/2020) | 13.6550 | 13.7457 | 13.7255 | 13.6799 | 13.7027 |
| Wednesday 13 May 2020 (13/05/2020) | 13.6233 | 13.6547 | 13.6547 | 13.6233 | 13.6390 |
| Tuesday 12 May 2020 (12/05/2020) | 13.7001 | 13.6222 | 13.6539 | 13.6424 | 13.6482 |
| Monday 11 May 2020 (11/05/2020) | 13.7255 | 13.7024 | 13.7164 | 13.7055 | 13.7110 |
| Friday 8 May 2020 (08/05/2020) | 13.7277 | 13.7329 | 13.7347 | 13.7272 | 13.7310 |
| Thursday 7 May 2020 (07/05/2020) | 13.7356 | 13.7289 | 13.7452 | 13.7155 | 13.7304 |
| Wednesday 6 May 2020 (06/05/2020) | 13.7457 | 13.7336 | 13.7457 | 13.7336 | 13.7397 |
| Tuesday 5 May 2020 (05/05/2020) | 13.7527 | 13.7452 | 13.7610 | 13.7477 | 13.7544 |
| Monday 4 May 2020 (04/05/2020) | 13.7423 | 13.7539 | 13.7423 | 13.7388 | 13.7406 |
| Friday 1 May 2020 (01/05/2020) | 13.7409 | 13.7417 | 13.7409 | 13.7384 | 13.7397 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 13.7028 | 13.7425 | 13.7425 | 13.7010 | 13.7218 |
| Wednesday 29 April 2020 (29/04/2020) | 13.7181 | 13.7057 | 13.7181 | 13.7078 | 13.7130 |
| Tuesday 28 April 2020 (28/04/2020) | 13.7585 | 13.7173 | 13.7715 | 13.7551 | 13.7633 |
| Monday 27 April 2020 (27/04/2020) | 13.8027 | 13.7593 | 13.8027 | 13.8024 | 13.8026 |
| Friday 24 April 2020 (24/04/2020) | 13.7805 | 13.8035 | 13.8114 | 13.7770 | 13.7942 |
| Thursday 23 April 2020 (23/04/2020) | 13.7839 | 13.7823 | 13.8123 | 13.7682 | 13.7903 |
| Wednesday 22 April 2020 (22/04/2020) | 13.8387 | 13.7856 | 13.8234 | 13.8039 | 13.8137 |
| Tuesday 21 April 2020 (21/04/2020) | 13.8130 | 13.8413 | 13.8453 | 13.8130 | 13.8292 |
| Monday 20 April 2020 (20/04/2020) | 13.8182 | 13.8158 | 13.8182 | 13.8179 | 13.8181 |
| Friday 17 April 2020 (17/04/2020) | 13.8251 | 13.8154 | 13.8300 | 13.8042 | 13.8171 |
| Thursday 16 April 2020 (16/04/2020) | 13.8276 | 13.8215 | 13.8229 | 13.8140 | 13.8185 |
| Wednesday 15 April 2020 (15/04/2020) | 13.7571 | 13.8321 | 13.8329 | 13.7644 | 13.7987 |
| Tuesday 14 April 2020 (14/04/2020) | 13.6800 | 13.7579 | 13.7579 | 13.6800 | 13.7190 |
| Monday 13 April 2020 (13/04/2020) | 13.7337 | 13.7038 | 13.7343 | 13.7222 | 13.7283 |
| Friday 10 April 2020 (10/04/2020) | 13.7337 | 13.7038 | 13.7343 | 13.7222 | 13.7283 |
| Thursday 9 April 2020 (09/04/2020) | 13.7337 | 13.7038 | 13.7343 | 13.7222 | 13.7283 |
| Wednesday 8 April 2020 (08/04/2020) | 13.7350 | 13.7347 | 13.7402 | 13.7350 | 13.7376 |
| Tuesday 7 April 2020 (07/04/2020) | 13.7824 | 13.7321 | 13.7562 | 13.7405 | 13.7484 |
| Monday 6 April 2020 (06/04/2020) | 13.8231 | 13.7940 | 13.8368 | 13.8151 | 13.8260 |
| Friday 3 April 2020 (03/04/2020) | 13.9688 | 13.8234 | 13.9688 | 13.8243 | 13.8966 |
| Thursday 2 April 2020 (02/04/2020) | 13.8626 | 13.7961 | 13.8195 | 13.8185 | 13.8190 |
| Wednesday 1 April 2020 (01/04/2020) | 13.8736 | 13.8643 | 13.8727 | 13.8511 | 13.8619 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 13.8505 | 13.8775 | 13.8505 | 13.8210 | 13.8358 |
| Monday 30 March 2020 (30/03/2020) | 13.9679 | 13.8509 | 13.9674 | 13.8772 | 13.9223 |
| Friday 27 March 2020 (27/03/2020) | 13.8631 | 13.9706 | 13.9641 | 13.8631 | 13.9136 |
| Thursday 26 March 2020 (26/03/2020) | 13.8922 | 13.8725 | 13.8831 | 13.8725 | 13.8778 |
| Wednesday 25 March 2020 (25/03/2020) | 13.8327 | 13.8892 | 13.9416 | 13.8320 | 13.8868 |
| Tuesday 24 March 2020 (24/03/2020) | 13.8897 | 13.8362 | 13.9173 | 13.8897 | 13.9035 |
| Monday 23 March 2020 (23/03/2020) | 13.9973 | 13.8937 | 13.9917 | 13.8937 | 13.9427 |
| Friday 20 March 2020 (20/03/2020) | 14.0369 | 13.8413 | 13.9610 | 13.9176 | 13.9393 |
| Thursday 19 March 2020 (19/03/2020) | 13.9616 | 14.0564 | 14.0306 | 13.9616 | 13.9961 |
| Wednesday 18 March 2020 (18/03/2020) | 14.0525 | 13.9622 | 14.0525 | 13.9622 | 14.0074 |
| Tuesday 17 March 2020 (17/03/2020) | 14.0114 | 14.0564 | 14.0564 | 14.0182 | 14.0373 |
| Monday 16 March 2020 (16/03/2020) | 14.0473 | 14.0278 | 14.0813 | 14.0309 | 14.0561 |
| Friday 13 March 2020 (13/03/2020) | 13.9191 | 13.7911 | 13.9185 | 13.7911 | 13.8548 |
| Thursday 12 March 2020 (12/03/2020) | 13.7176 | 13.8664 | 13.8664 | 13.7665 | 13.8165 |
| Wednesday 11 March 2020 (11/03/2020) | 13.6690 | 13.7078 | 13.7144 | 13.6690 | 13.6917 |
| Tuesday 10 March 2020 (10/03/2020) | 13.7736 | 13.6653 | 13.7736 | 13.6653 | 13.7195 |
| Monday 9 March 2020 (09/03/2020) | 13.7278 | 13.7792 | 13.8025 | 13.7284 | 13.7655 |
| Friday 6 March 2020 (06/03/2020) | 13.8060 | 13.7629 | 13.8077 | 13.8007 | 13.8042 |
| Thursday 5 March 2020 (05/03/2020) | 13.7637 | 13.8054 | 13.8065 | 13.7637 | 13.7851 |
| Wednesday 4 March 2020 (04/03/2020) | 13.8195 | 13.7652 | 13.7909 | 13.7607 | 13.7758 |
| Tuesday 3 March 2020 (03/03/2020) | 13.8100 | 13.8203 | 13.8235 | 13.7838 | 13.8037 |
| Monday 2 March 2020 (02/03/2020) | 13.8604 | 13.7542 | 13.8604 | 13.7542 | 13.8073 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 13.8130 | 13.9137 | 13.8819 | 13.8446 | 13.8633 |
| Thursday 27 February 2020 (27/02/2020) | 13.8638 | 13.8108 | 13.8638 | 13.8108 | 13.8373 |
| Wednesday 26 February 2020 (26/02/2020) | 13.8913 | 13.8630 | 13.8884 | 13.8630 | 13.8757 |
| Tuesday 25 February 2020 (25/02/2020) | 13.8783 | 13.8949 | 13.8995 | 13.8671 | 13.8833 |
| Monday 24 February 2020 (24/02/2020) | 13.8320 | 13.8787 | 13.8666 | 13.8469 | 13.8568 |
| Friday 21 February 2020 (21/02/2020) | 13.7987 | 13.8370 | 13.8370 | 13.7915 | 13.8143 |
| Thursday 20 February 2020 (20/02/2020) | 13.7322 | 13.8005 | 13.8035 | 13.7322 | 13.7679 |
| Wednesday 19 February 2020 (19/02/2020) | 13.7587 | 13.7267 | 13.7587 | 13.7267 | 13.7427 |
| Tuesday 18 February 2020 (18/02/2020) | 13.7328 | 13.7584 | 13.7922 | 13.7326 | 13.7624 |
| Monday 17 February 2020 (17/02/2020) | 13.7501 | 13.7325 | 13.7526 | 13.7325 | 13.7426 |
| Friday 14 February 2020 (14/02/2020) | 13.7031 | 13.7515 | 13.7474 | 13.7214 | 13.7344 |
| Thursday 13 February 2020 (13/02/2020) | 13.7315 | 13.7011 | 13.7183 | 13.7011 | 13.7097 |
| Wednesday 12 February 2020 (12/02/2020) | 13.7468 | 13.7317 | 13.7651 | 13.7468 | 13.7560 |
| Tuesday 11 February 2020 (11/02/2020) | 13.8095 | 13.7477 | 13.7877 | 13.7695 | 13.7786 |
| Monday 10 February 2020 (10/02/2020) | 13.8240 | 13.7963 | 13.8220 | 13.8018 | 13.8119 |
| Friday 7 February 2020 (07/02/2020) | 13.7791 | 13.8235 | 13.8215 | 13.7964 | 13.8090 |
| Thursday 6 February 2020 (06/02/2020) | 13.8153 | 13.7745 | 13.8153 | 13.7745 | 13.7949 |
| Wednesday 5 February 2020 (05/02/2020) | 13.7956 | 13.8168 | 13.8570 | 13.8086 | 13.8328 |
| Tuesday 4 February 2020 (04/02/2020) | 13.7909 | 13.7961 | 13.7909 | 13.7800 | 13.7855 |
| Monday 3 February 2020 (03/02/2020) | 13.8594 | 13.7902 | 13.8594 | 13.7902 | 13.8248 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 13.8477 | 13.8635 | 13.8635 | 13.8291 | 13.8463 |
| Thursday 30 January 2020 (30/01/2020) | 13.8370 | 13.8481 | 13.8464 | 13.8313 | 13.8389 |
| Wednesday 29 January 2020 (29/01/2020) | 13.7976 | 13.8396 | 13.8556 | 13.7990 | 13.8273 |
| Tuesday 28 January 2020 (28/01/2020) | 13.8248 | 13.7985 | 13.8248 | 13.8034 | 13.8141 |
| Monday 27 January 2020 (27/01/2020) | 13.8089 | 13.8251 | 13.8232 | 13.8225 | 13.8229 |
| Friday 24 January 2020 (24/01/2020) | 13.8434 | 13.8090 | 13.8434 | 13.8099 | 13.8267 |
| Thursday 23 January 2020 (23/01/2020) | 13.8362 | 13.8435 | 13.8561 | 13.8427 | 13.8494 |
| Wednesday 22 January 2020 (22/01/2020) | 13.8567 | 13.8368 | 13.8367 | 13.8299 | 13.8333 |
| Tuesday 21 January 2020 (21/01/2020) | 13.8555 | 13.8574 | 13.8753 | 13.8555 | 13.8654 |
| Monday 20 January 2020 (20/01/2020) | 13.8317 | 13.8561 | 13.8561 | 13.8317 | 13.8439 |
| Friday 17 January 2020 (17/01/2020) | 13.8167 | 13.8321 | 13.8327 | 13.8258 | 13.8293 |
| Thursday 16 January 2020 (16/01/2020) | 13.7977 | 13.8171 | 13.8367 | 13.7977 | 13.8172 |
| Wednesday 15 January 2020 (15/01/2020) | 13.7769 | 13.7986 | 13.8011 | 13.7750 | 13.7881 |
| Tuesday 14 January 2020 (14/01/2020) | 13.7217 | 13.7803 | 13.7798 | 13.7213 | 13.7506 |
| Monday 13 January 2020 (13/01/2020) | 13.7230 | 13.7228 | 13.7251 | 13.7230 | 13.7241 |
| Friday 10 January 2020 (10/01/2020) | 13.7683 | 13.7252 | 13.7629 | 13.7410 | 13.7520 |
| Thursday 9 January 2020 (09/01/2020) | 13.7775 | 13.7679 | 13.7773 | 13.7693 | 13.7733 |
| Wednesday 8 January 2020 (08/01/2020) | 13.8091 | 13.7797 | 13.8171 | 13.7834 | 13.8003 |
| Tuesday 7 January 2020 (07/01/2020) | 13.8940 | 13.8073 | 13.8924 | 13.8073 | 13.8499 |
| Monday 6 January 2020 (06/01/2020) | 13.8806 | 13.8948 | 13.9111 | 13.8763 | 13.8937 |
| Friday 3 January 2020 (03/01/2020) | 13.8076 | 13.8810 | 13.8702 | 13.8076 | 13.8389 |
| Thursday 2 January 2020 (02/01/2020) | 13.7809 | 13.8095 | 13.8095 | 13.8032 | 13.8064 |
| Wednesday 1 January 2020 (01/01/2020) | 13.8107 | 13.7857 | 13.7857 | 13.7826 | 13.7842 |