United Arab Emirates Dirham-Philippine Peso History: 2019
Go
Set AlertDaily AED/PHP rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 14.4809 on 15/03/2019
Lowest exchange rate of 2019: 13.7022 on 05/11/2019
Average exchange rate of 2019: 14.081
Historical Graph For Converting United Arab Emirates Dirhams into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Philippine Peso on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 13.8107 | 13.7857 | 13.7857 | 13.7826 | 13.7842 |
| Monday 30 December 2019 (30/12/2019) | 13.7969 | 13.8137 | 13.8281 | 13.7960 | 13.8121 |
| Friday 27 December 2019 (27/12/2019) | 13.7778 | 13.7977 | 13.7977 | 13.7778 | 13.7878 |
| Thursday 26 December 2019 (26/12/2019) | 13.8230 | 13.8131 | 13.8230 | 13.8047 | 13.8139 |
| Wednesday 25 December 2019 (25/12/2019) | 13.8230 | 13.8131 | 13.8230 | 13.8047 | 13.8139 |
| Tuesday 24 December 2019 (24/12/2019) | 13.8230 | 13.8131 | 13.8230 | 13.8047 | 13.8139 |
| Monday 23 December 2019 (23/12/2019) | 13.7731 | 13.8230 | 13.8230 | 13.7984 | 13.8107 |
| Friday 20 December 2019 (20/12/2019) | 13.7622 | 13.7722 | 13.7708 | 13.7561 | 13.7635 |
| Thursday 19 December 2019 (19/12/2019) | 13.7851 | 13.7628 | 13.7889 | 13.7630 | 13.7760 |
| Wednesday 18 December 2019 (18/12/2019) | 13.7183 | 13.7872 | 13.7913 | 13.7183 | 13.7548 |
| Tuesday 17 December 2019 (17/12/2019) | 13.7673 | 13.7148 | 13.7673 | 13.7148 | 13.7411 |
| Monday 16 December 2019 (16/12/2019) | 13.7225 | 13.7666 | 13.7666 | 13.7605 | 13.7636 |
| Friday 13 December 2019 (13/12/2019) | 13.7696 | 13.7205 | 13.7760 | 13.7696 | 13.7728 |
| Thursday 12 December 2019 (12/12/2019) | 13.8224 | 13.7752 | 13.8088 | 13.7860 | 13.7974 |
| Wednesday 11 December 2019 (11/12/2019) | 13.7985 | 13.8251 | 13.8146 | 13.7857 | 13.8002 |
| Tuesday 10 December 2019 (10/12/2019) | 13.8081 | 13.8007 | 13.8181 | 13.7964 | 13.8073 |
| Monday 9 December 2019 (09/12/2019) | 13.8093 | 13.8085 | 13.8321 | 13.8093 | 13.8207 |
| Friday 6 December 2019 (06/12/2019) | 13.8182 | 13.8076 | 13.8159 | 13.8076 | 13.8118 |
| Thursday 5 December 2019 (05/12/2019) | 13.8444 | 13.8192 | 13.8445 | 13.8444 | 13.8445 |
| Wednesday 4 December 2019 (04/12/2019) | 13.8869 | 13.8449 | 13.8725 | 13.8463 | 13.8594 |
| Tuesday 3 December 2019 (03/12/2019) | 13.8857 | 13.8881 | 13.9166 | 13.8788 | 13.8977 |
| Monday 2 December 2019 (02/12/2019) | 13.8522 | 13.8859 | 13.9015 | 13.8522 | 13.8769 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 13.8038 | 13.8524 | 13.8303 | 13.8168 | 13.8236 |
| Thursday 28 November 2019 (28/11/2019) | 13.8211 | 13.8052 | 13.8284 | 13.8211 | 13.8248 |
| Wednesday 27 November 2019 (27/11/2019) | 13.8200 | 13.8243 | 13.8394 | 13.8151 | 13.8273 |
| Tuesday 26 November 2019 (26/11/2019) | 13.7958 | 13.8197 | 13.8171 | 13.8170 | 13.8171 |
| Monday 25 November 2019 (25/11/2019) | 13.8267 | 13.7965 | 13.8258 | 13.8016 | 13.8137 |
| Friday 22 November 2019 (22/11/2019) | 13.7920 | 13.8279 | 13.8279 | 13.7920 | 13.8100 |
| Thursday 21 November 2019 (21/11/2019) | 13.8454 | 13.7896 | 13.8454 | 13.8368 | 13.8411 |
| Wednesday 20 November 2019 (20/11/2019) | 13.8346 | 13.8465 | 13.8397 | 13.8352 | 13.8375 |
| Tuesday 19 November 2019 (19/11/2019) | 13.7948 | 13.8334 | 13.8240 | 13.8093 | 13.8167 |
| Monday 18 November 2019 (18/11/2019) | 13.7621 | 13.7940 | 13.7940 | 13.7621 | 13.7781 |
| Friday 15 November 2019 (15/11/2019) | 13.8043 | 13.7627 | 13.7877 | 13.7785 | 13.7831 |
| Thursday 14 November 2019 (14/11/2019) | 13.8407 | 13.8076 | 13.8330 | 13.8098 | 13.8214 |
| Wednesday 13 November 2019 (13/11/2019) | 13.8165 | 13.8427 | 13.8562 | 13.8145 | 13.8354 |
| Tuesday 12 November 2019 (12/11/2019) | 13.8045 | 13.8178 | 13.8161 | 13.8045 | 13.8103 |
| Monday 11 November 2019 (11/11/2019) | 13.7260 | 13.8038 | 13.8290 | 13.7306 | 13.7798 |
| Friday 8 November 2019 (08/11/2019) | 13.7365 | 13.7254 | 13.7660 | 13.7246 | 13.7453 |
| Thursday 7 November 2019 (07/11/2019) | 13.7473 | 13.7374 | 13.7473 | 13.7383 | 13.7428 |
| Wednesday 6 November 2019 (06/11/2019) | 13.7055 | 13.7471 | 13.7830 | 13.7092 | 13.7461 |
| Tuesday 5 November 2019 (05/11/2019) | 13.7316 | 13.7066 | 13.7316 | 13.7022 | 13.7169 |
| Monday 4 November 2019 (04/11/2019) | 13.7314 | 13.7329 | 13.7329 | 13.7314 | 13.7322 |
| Friday 1 November 2019 (01/11/2019) | 13.8203 | 13.7319 | 13.7980 | 13.7319 | 13.7650 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 13.8465 | 13.8238 | 13.8490 | 13.8436 | 13.8463 |
| Wednesday 30 October 2019 (30/10/2019) | 13.8791 | 13.8488 | 13.8793 | 13.8614 | 13.8704 |
| Tuesday 29 October 2019 (29/10/2019) | 13.9171 | 13.8805 | 13.8953 | 13.8834 | 13.8894 |
| Monday 28 October 2019 (28/10/2019) | 13.9190 | 13.9183 | 13.9327 | 13.9174 | 13.9251 |
| Friday 25 October 2019 (25/10/2019) | 13.9114 | 13.9354 | 13.9378 | 13.9114 | 13.9246 |
| Thursday 24 October 2019 (24/10/2019) | 13.8637 | 13.9101 | 13.9437 | 13.8637 | 13.9037 |
| Wednesday 23 October 2019 (23/10/2019) | 13.9345 | 13.8654 | 13.9345 | 13.8601 | 13.8973 |
| Tuesday 22 October 2019 (22/10/2019) | 13.8664 | 13.9360 | 13.9273 | 13.8951 | 13.9112 |
| Monday 21 October 2019 (21/10/2019) | 13.9356 | 13.8650 | 13.9347 | 13.8785 | 13.9066 |
| Friday 18 October 2019 (18/10/2019) | 13.9613 | 13.9381 | 13.9524 | 13.9395 | 13.9460 |
| Thursday 17 October 2019 (17/10/2019) | 14.0201 | 13.9625 | 14.0190 | 13.9815 | 14.0003 |
| Wednesday 16 October 2019 (16/10/2019) | 14.0834 | 14.0195 | 14.0834 | 14.0195 | 14.0515 |
| Tuesday 15 October 2019 (15/10/2019) | 14.0306 | 14.0880 | 14.0880 | 14.0306 | 14.0593 |
| Monday 14 October 2019 (14/10/2019) | 13.9929 | 14.0325 | 14.0331 | 13.9929 | 14.0130 |
| Friday 11 October 2019 (11/10/2019) | 14.0405 | 13.9941 | 14.0405 | 13.9941 | 14.0173 |
| Thursday 10 October 2019 (10/10/2019) | 14.0724 | 14.0447 | 14.0623 | 14.0447 | 14.0535 |
| Wednesday 9 October 2019 (09/10/2019) | 14.0954 | 14.0726 | 14.0967 | 14.0732 | 14.0850 |
| Tuesday 8 October 2019 (08/10/2019) | 14.1322 | 14.0952 | 14.1316 | 14.0952 | 14.1134 |
| Monday 7 October 2019 (07/10/2019) | 14.1051 | 14.0988 | 14.1248 | 14.1051 | 14.1150 |
| Friday 4 October 2019 (04/10/2019) | 14.0351 | 14.1071 | 14.1087 | 14.0362 | 14.0725 |
| Thursday 3 October 2019 (03/10/2019) | 14.1343 | 14.0321 | 14.1115 | 14.0374 | 14.0745 |
| Wednesday 2 October 2019 (02/10/2019) | 14.2072 | 14.1355 | 14.1710 | 14.1348 | 14.1529 |
| Tuesday 1 October 2019 (01/10/2019) | 14.0772 | 14.2155 | 14.1710 | 14.1142 | 14.1426 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 14.1195 | 14.0771 | 14.1219 | 14.0771 | 14.0995 |
| Friday 27 September 2019 (27/09/2019) | 14.1809 | 14.1246 | 14.1809 | 14.0603 | 14.1206 |
| Thursday 26 September 2019 (26/09/2019) | 14.1972 | 14.1826 | 14.1972 | 14.1771 | 14.1872 |
| Wednesday 25 September 2019 (25/09/2019) | 14.2278 | 14.1983 | 14.2266 | 14.1963 | 14.2115 |
| Tuesday 24 September 2019 (24/09/2019) | 14.1847 | 14.2309 | 14.2378 | 14.1763 | 14.2071 |
| Monday 23 September 2019 (23/09/2019) | 14.1439 | 14.1871 | 14.1649 | 14.1519 | 14.1584 |
| Friday 20 September 2019 (20/09/2019) | 14.2458 | 14.1452 | 14.2185 | 14.1267 | 14.1726 |
| Thursday 19 September 2019 (19/09/2019) | 14.1963 | 14.2492 | 14.2424 | 14.1888 | 14.2156 |
| Wednesday 18 September 2019 (18/09/2019) | 14.2295 | 14.1973 | 14.2230 | 14.1808 | 14.2019 |
| Tuesday 17 September 2019 (17/09/2019) | 14.2172 | 14.2346 | 14.2471 | 14.2030 | 14.2251 |
| Monday 16 September 2019 (16/09/2019) | 14.1492 | 14.2182 | 14.2321 | 14.1796 | 14.2059 |
| Friday 13 September 2019 (13/09/2019) | 14.1368 | 14.1451 | 14.1732 | 14.1116 | 14.1424 |
| Thursday 12 September 2019 (12/09/2019) | 14.1603 | 14.1424 | 14.1609 | 14.0884 | 14.1247 |
| Wednesday 11 September 2019 (11/09/2019) | 14.1429 | 14.1600 | 14.1941 | 14.1557 | 14.1749 |
| Tuesday 10 September 2019 (10/09/2019) | 14.0886 | 14.1437 | 14.1648 | 14.0885 | 14.1267 |
| Monday 9 September 2019 (09/09/2019) | 14.0787 | 14.0885 | 14.1272 | 14.0744 | 14.1008 |
| Friday 6 September 2019 (06/09/2019) | 14.1330 | 14.0767 | 14.1330 | 14.0817 | 14.1074 |
| Thursday 5 September 2019 (05/09/2019) | 14.1278 | 14.1336 | 14.1384 | 14.1278 | 14.1331 |
| Wednesday 4 September 2019 (04/09/2019) | 14.2455 | 14.1293 | 14.2179 | 14.1384 | 14.1782 |
| Tuesday 3 September 2019 (03/09/2019) | 14.2199 | 14.2504 | 14.2483 | 14.1456 | 14.1970 |
| Monday 2 September 2019 (02/09/2019) | 14.1609 | 14.2213 | 14.1609 | 14.1503 | 14.1556 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 14.1748 | 14.1607 | 14.1748 | 14.1353 | 14.1551 |
| Thursday 29 August 2019 (29/08/2019) | 14.2589 | 14.1752 | 14.2589 | 14.1581 | 14.2085 |
| Wednesday 28 August 2019 (28/08/2019) | 14.2273 | 14.2603 | 14.2273 | 14.1888 | 14.2081 |
| Tuesday 27 August 2019 (27/08/2019) | 14.2536 | 14.2306 | 14.2559 | 14.2189 | 14.2374 |
| Monday 26 August 2019 (26/08/2019) | 14.3069 | 14.2553 | 14.3039 | 14.2284 | 14.2662 |
| Friday 23 August 2019 (23/08/2019) | 14.2051 | 14.3099 | 14.2929 | 14.1916 | 14.2423 |
| Thursday 22 August 2019 (22/08/2019) | 14.1978 | 14.3101 | 14.3313 | 14.1867 | 14.2590 |
| Wednesday 21 August 2019 (21/08/2019) | 14.2059 | 14.2002 | 14.2070 | 14.1809 | 14.1940 |
| Tuesday 20 August 2019 (20/08/2019) | 14.2559 | 14.3264 | 14.3111 | 14.2071 | 14.2591 |
| Monday 19 August 2019 (19/08/2019) | 14.2383 | 14.2577 | 14.2394 | 14.2225 | 14.2310 |
| Friday 16 August 2019 (16/08/2019) | 14.3608 | 14.2406 | 14.2859 | 14.2730 | 14.2795 |
| Thursday 15 August 2019 (15/08/2019) | 14.2381 | 14.3632 | 14.3790 | 14.2312 | 14.3051 |
| Wednesday 14 August 2019 (14/08/2019) | 14.1234 | 14.2379 | 14.2560 | 14.1252 | 14.1906 |
| Tuesday 13 August 2019 (13/08/2019) | 14.1931 | 14.1231 | 14.2605 | 14.1058 | 14.1832 |
| Monday 12 August 2019 (12/08/2019) | 14.1340 | 14.1951 | 14.2231 | 14.1340 | 14.1786 |
| Friday 9 August 2019 (09/08/2019) | 14.0903 | 14.1460 | 14.1091 | 14.1050 | 14.1071 |
| Thursday 8 August 2019 (08/08/2019) | 14.2199 | 14.1023 | 14.2161 | 14.1023 | 14.1592 |
| Wednesday 7 August 2019 (07/08/2019) | 14.1366 | 14.2204 | 14.2520 | 14.1595 | 14.2058 |
| Tuesday 6 August 2019 (06/08/2019) | 14.1899 | 14.1458 | 14.2012 | 14.1147 | 14.1580 |
| Monday 5 August 2019 (05/08/2019) | 14.0673 | 14.1899 | 14.2071 | 14.0610 | 14.1341 |
| Friday 2 August 2019 (02/08/2019) | 13.9320 | 14.0686 | 14.0706 | 13.9364 | 14.0035 |
| Thursday 1 August 2019 (01/08/2019) | 13.8416 | 13.9256 | 13.8788 | 13.8422 | 13.8605 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 13.8206 | 13.8413 | 13.8567 | 13.8195 | 13.8381 |
| Tuesday 30 July 2019 (30/07/2019) | 13.8536 | 13.8224 | 13.8536 | 13.8011 | 13.8274 |
| Monday 29 July 2019 (29/07/2019) | 13.8720 | 13.8517 | 13.8720 | 13.8299 | 13.8510 |
| Friday 26 July 2019 (26/07/2019) | 13.8910 | 13.8743 | 13.8910 | 13.8438 | 13.8674 |
| Thursday 25 July 2019 (25/07/2019) | 13.9041 | 13.8901 | 13.9165 | 13.8840 | 13.9003 |
| Wednesday 24 July 2019 (24/07/2019) | 13.9245 | 13.9057 | 13.9266 | 13.9135 | 13.9201 |
| Tuesday 23 July 2019 (23/07/2019) | 13.9049 | 13.9252 | 13.9049 | 13.8821 | 13.8935 |
| Monday 22 July 2019 (22/07/2019) | 13.8785 | 13.9072 | 13.8877 | 13.8733 | 13.8805 |
| Friday 19 July 2019 (19/07/2019) | 13.9003 | 13.8865 | 13.9091 | 13.8988 | 13.9040 |
| Thursday 18 July 2019 (18/07/2019) | 13.8844 | 13.9043 | 13.9185 | 13.8667 | 13.8926 |
| Wednesday 17 July 2019 (17/07/2019) | 13.8875 | 13.9052 | 13.9004 | 13.8549 | 13.8777 |
| Tuesday 16 July 2019 (16/07/2019) | 13.9216 | 13.8142 | 13.9131 | 13.8264 | 13.8698 |
| Monday 15 July 2019 (15/07/2019) | 13.8638 | 13.8667 | 13.8682 | 13.8638 | 13.8660 |
| Friday 12 July 2019 (12/07/2019) | 13.9332 | 13.9121 | 13.9594 | 13.9281 | 13.9438 |
| Thursday 11 July 2019 (11/07/2019) | 13.9467 | 13.9244 | 13.9432 | 13.9317 | 13.9375 |
| Wednesday 10 July 2019 (10/07/2019) | 13.9603 | 13.9508 | 13.9701 | 13.9554 | 13.9628 |
| Tuesday 9 July 2019 (09/07/2019) | 13.9408 | 13.9156 | 13.9786 | 13.9471 | 13.9629 |
| Monday 8 July 2019 (08/07/2019) | 13.9442 | 13.9416 | 13.9757 | 13.9598 | 13.9678 |
| Friday 5 July 2019 (05/07/2019) | 13.9189 | 13.9585 | 13.9695 | 13.9168 | 13.9432 |
| Thursday 4 July 2019 (04/07/2019) | 13.9610 | 13.9211 | 13.9553 | 13.8952 | 13.9253 |
| Wednesday 3 July 2019 (03/07/2019) | 13.9381 | 13.9168 | 13.9216 | 13.9096 | 13.9156 |
| Tuesday 2 July 2019 (02/07/2019) | 13.9630 | 13.9229 | 13.9558 | 13.9044 | 13.9301 |
| Monday 1 July 2019 (01/07/2019) | 13.9343 | 13.9014 | 13.9301 | 13.8604 | 13.8953 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 13.8935 | 13.9350 | 13.9430 | 13.8954 | 13.9192 |
| Thursday 27 June 2019 (27/06/2019) | 13.9680 | 13.8936 | 13.9555 | 13.8936 | 13.9246 |
| Wednesday 26 June 2019 (26/06/2019) | 13.9818 | 13.9740 | 13.9723 | 13.9686 | 13.9705 |
| Tuesday 25 June 2019 (25/06/2019) | 13.9622 | 13.9582 | 13.9809 | 13.9582 | 13.9696 |
| Monday 24 June 2019 (24/06/2019) | 13.9589 | 13.9528 | 13.9995 | 13.9819 | 13.9907 |
| Friday 21 June 2019 (21/06/2019) | 13.9773 | 14.0045 | 14.0167 | 13.9911 | 14.0039 |
| Thursday 20 June 2019 (20/06/2019) | 14.0566 | 13.9840 | 14.0501 | 14.0475 | 14.0488 |
| Wednesday 19 June 2019 (19/06/2019) | 14.1468 | 14.0586 | 14.1035 | 14.0791 | 14.0913 |
| Tuesday 18 June 2019 (18/06/2019) | 14.2256 | 14.0911 | 14.1892 | 14.1229 | 14.1561 |
| Monday 17 June 2019 (17/06/2019) | 14.1606 | 14.2071 | 14.2111 | 14.1753 | 14.1932 |
| Friday 14 June 2019 (14/06/2019) | 14.1193 | 14.1585 | 14.1551 | 14.1333 | 14.1442 |
| Thursday 13 June 2019 (13/06/2019) | 14.1382 | 14.1190 | 14.1119 | 14.0981 | 14.1050 |
| Wednesday 12 June 2019 (12/06/2019) | 14.1318 | 14.1403 | 14.1442 | 14.1368 | 14.1405 |
| Tuesday 11 June 2019 (11/06/2019) | 14.1630 | 14.1307 | 14.1435 | 14.1120 | 14.1278 |
| Monday 10 June 2019 (10/06/2019) | 14.1418 | 14.1621 | 14.1610 | 14.1400 | 14.1505 |
| Friday 7 June 2019 (07/06/2019) | 14.0522 | 14.1258 | 14.1307 | 14.0355 | 14.0831 |
| Thursday 6 June 2019 (06/06/2019) | 14.0641 | 14.0545 | 14.0647 | 14.0513 | 14.0580 |
| Wednesday 5 June 2019 (05/06/2019) | 14.0658 | 14.0478 | 14.0707 | 14.0671 | 14.0689 |
| Tuesday 4 June 2019 (04/06/2019) | 14.1192 | 14.0796 | 14.1056 | 14.0642 | 14.0849 |
| Monday 3 June 2019 (03/06/2019) | 14.1920 | 14.0757 | 14.1334 | 14.0757 | 14.1046 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 14.2436 | 14.1713 | 14.2135 | 14.1917 | 14.2026 |
| Thursday 30 May 2019 (30/05/2019) | 14.2284 | 14.1834 | 14.2168 | 14.1627 | 14.1898 |
| Wednesday 29 May 2019 (29/05/2019) | 14.2166 | 14.2283 | 14.2316 | 14.2244 | 14.2280 |
| Tuesday 28 May 2019 (28/05/2019) | 14.1800 | 14.2272 | 14.2013 | 14.2011 | 14.2012 |
| Monday 27 May 2019 (27/05/2019) | 14.2011 | 14.1920 | 14.1873 | 14.1837 | 14.1855 |
| Friday 24 May 2019 (24/05/2019) | 14.2693 | 14.1852 | 14.2018 | 14.1902 | 14.1960 |
| Thursday 23 May 2019 (23/05/2019) | 14.3176 | 14.2722 | 14.3031 | 14.2701 | 14.2866 |
| Wednesday 22 May 2019 (22/05/2019) | 14.3202 | 14.2681 | 14.3003 | 14.2656 | 14.2830 |
| Tuesday 21 May 2019 (21/05/2019) | 14.3178 | 14.2796 | 14.2787 | 14.2698 | 14.2743 |
| Monday 20 May 2019 (20/05/2019) | 14.3275 | 14.3226 | 14.3396 | 14.3296 | 14.3346 |
| Friday 17 May 2019 (17/05/2019) | 14.2826 | 14.3315 | 14.3193 | 14.3064 | 14.3129 |
| Thursday 16 May 2019 (16/05/2019) | 14.2768 | 14.2891 | 14.2741 | 14.2654 | 14.2698 |
| Wednesday 15 May 2019 (15/05/2019) | 14.2709 | 14.2283 | 14.2643 | 14.2348 | 14.2496 |
| Tuesday 14 May 2019 (14/05/2019) | 14.2603 | 14.2340 | 14.2630 | 14.2237 | 14.2434 |
| Monday 13 May 2019 (13/05/2019) | 14.2219 | 14.2460 | 14.2700 | 14.2696 | 14.2698 |
| Friday 10 May 2019 (10/05/2019) | 14.2072 | 14.2079 | 14.2244 | 14.1729 | 14.1987 |
| Thursday 9 May 2019 (09/05/2019) | 14.1715 | 14.2282 | 14.2485 | 14.1809 | 14.2147 |
| Wednesday 8 May 2019 (08/05/2019) | 14.1383 | 14.1828 | 14.1730 | 14.1439 | 14.1585 |
| Tuesday 7 May 2019 (07/05/2019) | 14.1317 | 14.1565 | 14.1173 | 14.1112 | 14.1143 |
| Monday 6 May 2019 (06/05/2019) | 14.0876 | 14.1369 | 14.1216 | 14.1063 | 14.1140 |
| Friday 3 May 2019 (03/05/2019) | 14.0933 | 14.1380 | 14.1633 | 14.0883 | 14.1258 |
| Thursday 2 May 2019 (02/05/2019) | 14.1081 | 14.1094 | 14.1134 | 14.0813 | 14.0974 |
| Wednesday 1 May 2019 (01/05/2019) | 14.0644 | 14.0734 | 14.0823 | 14.0648 | 14.0736 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 14.1670 | 14.1078 | 14.1487 | 14.1187 | 14.1337 |
| Monday 29 April 2019 (29/04/2019) | 14.1580 | 14.1829 | 14.1999 | 14.1604 | 14.1802 |
| Friday 26 April 2019 (26/04/2019) | 14.1756 | 14.1684 | 14.1848 | 14.1697 | 14.1773 |
| Thursday 25 April 2019 (25/04/2019) | 14.1871 | 14.2001 | 14.2139 | 14.1975 | 14.2057 |
| Wednesday 24 April 2019 (24/04/2019) | 14.1435 | 14.1944 | 14.2148 | 14.1473 | 14.1811 |
| Tuesday 23 April 2019 (23/04/2019) | 14.1646 | 14.1551 | 14.1605 | 14.1532 | 14.1569 |
| Monday 22 April 2019 (22/04/2019) | 14.0377 | 14.1608 | 14.1522 | 14.0340 | 14.0931 |
| Friday 19 April 2019 (19/04/2019) | 14.0535 | 14.0687 | 14.0713 | 14.0533 | 14.0623 |
| Thursday 18 April 2019 (18/04/2019) | 14.0371 | 14.0460 | 14.0530 | 14.0460 | 14.0495 |
| Wednesday 17 April 2019 (17/04/2019) | 14.0661 | 14.0485 | 14.0875 | 14.0395 | 14.0635 |
| Tuesday 16 April 2019 (16/04/2019) | 14.0313 | 14.0721 | 14.0737 | 14.0731 | 14.0734 |
| Monday 15 April 2019 (15/04/2019) | 14.0357 | 14.0441 | 14.0641 | 14.0357 | 14.0499 |
| Friday 12 April 2019 (12/04/2019) | 14.1277 | 14.0432 | 14.0834 | 14.0718 | 14.0776 |
| Thursday 11 April 2019 (11/04/2019) | 14.0843 | 14.1222 | 14.1254 | 14.0968 | 14.1111 |
| Wednesday 10 April 2019 (10/04/2019) | 14.1339 | 14.1131 | 14.1333 | 14.1249 | 14.1291 |
| Tuesday 9 April 2019 (09/04/2019) | 14.1583 | 14.1498 | 14.1868 | 14.1354 | 14.1611 |
| Monday 8 April 2019 (08/04/2019) | 14.1454 | 14.1858 | 14.2013 | 14.1454 | 14.1734 |
| Friday 5 April 2019 (05/04/2019) | 14.1987 | 14.1691 | 14.1905 | 14.1509 | 14.1707 |
| Thursday 4 April 2019 (04/04/2019) | 14.1457 | 14.2058 | 14.1996 | 14.1919 | 14.1958 |
| Wednesday 3 April 2019 (03/04/2019) | 14.2656 | 14.1641 | 14.2081 | 14.1780 | 14.1931 |
| Tuesday 2 April 2019 (02/04/2019) | 14.2278 | 14.3129 | 14.3019 | 14.2368 | 14.2694 |
| Monday 1 April 2019 (01/04/2019) | 14.3128 | 14.2457 | 14.3116 | 14.2724 | 14.2920 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 14.3092 | 14.3070 | 14.3259 | 14.2930 | 14.3095 |
| Thursday 28 March 2019 (28/03/2019) | 14.3262 | 14.3142 | 14.3649 | 14.3142 | 14.3396 |
| Wednesday 27 March 2019 (27/03/2019) | 14.2904 | 14.3646 | 14.3603 | 14.2832 | 14.3218 |
| Tuesday 26 March 2019 (26/03/2019) | 14.2571 | 14.3136 | 14.3224 | 14.2544 | 14.2884 |
| Monday 25 March 2019 (25/03/2019) | 14.3052 | 14.2557 | 14.3052 | 14.2593 | 14.2823 |
| Friday 22 March 2019 (22/03/2019) | 14.2824 | 14.3054 | 14.3289 | 14.2575 | 14.2932 |
| Thursday 21 March 2019 (21/03/2019) | 14.3409 | 14.2531 | 14.3844 | 14.2138 | 14.2991 |
| Wednesday 20 March 2019 (20/03/2019) | 14.3455 | 14.3738 | 14.3518 | 14.3340 | 14.3429 |
| Tuesday 19 March 2019 (19/03/2019) | 14.3059 | 14.3712 | 14.4049 | 14.3046 | 14.3548 |
| Monday 18 March 2019 (18/03/2019) | 14.2687 | 14.3381 | 14.3102 | 14.2775 | 14.2939 |
| Friday 15 March 2019 (15/03/2019) | 14.5247 | 14.3177 | 14.4809 | 14.2938 | 14.3874 |
| Thursday 14 March 2019 (14/03/2019) | 14.3351 | 14.3160 | 14.3351 | 14.2833 | 14.3092 |
| Wednesday 13 March 2019 (13/03/2019) | 14.3627 | 14.3228 | 14.3460 | 14.3311 | 14.3386 |
| Tuesday 12 March 2019 (12/03/2019) | 14.0571 | 14.3558 | 14.3455 | 14.2190 | 14.2823 |
| Monday 11 March 2019 (11/03/2019) | 14.1578 | 14.2394 | 14.2401 | 14.1739 | 14.2070 |
| Friday 8 March 2019 (08/03/2019) | 14.2234 | 14.1805 | 14.2281 | 14.1805 | 14.2043 |
| Thursday 7 March 2019 (07/03/2019) | 14.1928 | 14.2220 | 14.2157 | 14.1939 | 14.2048 |
| Wednesday 6 March 2019 (06/03/2019) | 14.2231 | 14.1910 | 14.2181 | 14.1797 | 14.1989 |
| Tuesday 5 March 2019 (05/03/2019) | 14.0653 | 14.2520 | 14.2088 | 14.1196 | 14.1642 |
| Monday 4 March 2019 (04/03/2019) | 14.1036 | 14.0843 | 14.0926 | 14.0843 | 14.0885 |
| Friday 1 March 2019 (01/03/2019) | 14.0849 | 14.0662 | 14.1086 | 14.0709 | 14.0898 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 14.0646 | 14.0744 | 14.1045 | 14.0547 | 14.0796 |
| Wednesday 27 February 2019 (27/02/2019) | 14.1154 | 14.0755 | 14.1065 | 14.1035 | 14.1050 |
| Tuesday 26 February 2019 (26/02/2019) | 14.1185 | 14.1775 | 14.2012 | 14.1155 | 14.1584 |
| Monday 25 February 2019 (25/02/2019) | 14.1192 | 14.1044 | 14.1344 | 14.0944 | 14.1144 |
| Friday 22 February 2019 (22/02/2019) | 14.1927 | 14.1786 | 14.1911 | 14.1380 | 14.1646 |
| Thursday 21 February 2019 (21/02/2019) | 14.1092 | 14.1925 | 14.1908 | 14.1155 | 14.1532 |
| Wednesday 20 February 2019 (20/02/2019) | 14.1546 | 14.1217 | 14.1799 | 14.1261 | 14.1530 |
| Tuesday 19 February 2019 (19/02/2019) | 14.2353 | 14.2356 | 14.2446 | 14.2038 | 14.2242 |
| Monday 18 February 2019 (18/02/2019) | 14.2128 | 14.2306 | 14.2473 | 14.2131 | 14.2302 |
| Friday 15 February 2019 (15/02/2019) | 14.2251 | 14.2706 | 14.2805 | 14.2008 | 14.2407 |
| Thursday 14 February 2019 (14/02/2019) | 14.1488 | 14.2209 | 14.2805 | 14.2181 | 14.2493 |
| Wednesday 13 February 2019 (13/02/2019) | 14.1560 | 14.1661 | 14.2028 | 14.1486 | 14.1757 |
| Tuesday 12 February 2019 (12/02/2019) | 14.2161 | 14.1718 | 14.1894 | 14.1591 | 14.1743 |
| Monday 11 February 2019 (11/02/2019) | 14.1666 | 14.1868 | 14.1809 | 14.1780 | 14.1795 |
| Friday 8 February 2019 (08/02/2019) | 14.1661 | 14.1642 | 14.1860 | 14.1583 | 14.1722 |
| Thursday 7 February 2019 (07/02/2019) | 14.2122 | 14.1636 | 14.1997 | 14.1820 | 14.1909 |
| Wednesday 6 February 2019 (06/02/2019) | 14.2057 | 14.2162 | 14.2522 | 14.2138 | 14.2330 |
| Tuesday 5 February 2019 (05/02/2019) | 14.2322 | 14.2045 | 14.2448 | 14.1913 | 14.2181 |
| Monday 4 February 2019 (04/02/2019) | 14.2132 | 14.2198 | 14.2679 | 14.2284 | 14.2482 |
| Friday 1 February 2019 (01/02/2019) | 14.1983 | 14.2440 | 14.2352 | 14.1696 | 14.2024 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 14.1583 | 14.1703 | 14.1907 | 14.1434 | 14.1671 |
| Wednesday 30 January 2019 (30/01/2019) | 14.2363 | 14.2165 | 14.2555 | 14.2061 | 14.2308 |
| Tuesday 29 January 2019 (29/01/2019) | 14.2854 | 14.2424 | 14.2875 | 14.2494 | 14.2685 |
| Monday 28 January 2019 (28/01/2019) | 14.2749 | 14.2737 | 14.2749 | 14.2728 | 14.2739 |
| Friday 25 January 2019 (25/01/2019) | 14.3485 | 14.2993 | 14.3047 | 14.3016 | 14.3032 |
| Thursday 24 January 2019 (24/01/2019) | 14.3132 | 14.3558 | 14.3749 | 14.3510 | 14.3630 |
| Wednesday 23 January 2019 (23/01/2019) | 14.3434 | 14.3282 | 14.3425 | 14.3412 | 14.3419 |
| Tuesday 22 January 2019 (22/01/2019) | 14.3246 | 14.3610 | 14.3734 | 14.3572 | 14.3653 |
| Monday 21 January 2019 (21/01/2019) | 14.2899 | 14.3450 | 14.3646 | 14.2935 | 14.3291 |
| Friday 18 January 2019 (18/01/2019) | 14.2496 | 14.2669 | 14.2737 | 14.2669 | 14.2703 |
| Thursday 17 January 2019 (17/01/2019) | 14.1744 | 14.3053 | 14.3053 | 14.1793 | 14.2423 |
| Wednesday 16 January 2019 (16/01/2019) | 14.1342 | 14.1807 | 14.2284 | 14.1369 | 14.1827 |
| Tuesday 15 January 2019 (15/01/2019) | 14.1828 | 14.0652 | 14.1996 | 14.0463 | 14.1230 |
| Monday 14 January 2019 (14/01/2019) | 14.1803 | 14.2125 | 14.2578 | 14.1643 | 14.2111 |
| Friday 11 January 2019 (11/01/2019) | 14.1904 | 14.2251 | 14.2364 | 14.1079 | 14.1722 |
| Thursday 10 January 2019 (10/01/2019) | 14.1903 | 14.1887 | 14.1958 | 14.1460 | 14.1709 |
| Wednesday 9 January 2019 (09/01/2019) | 14.2488 | 14.2398 | 14.2712 | 14.2355 | 14.2534 |
| Tuesday 8 January 2019 (08/01/2019) | 14.2518 | 14.2076 | 14.2670 | 14.2076 | 14.2373 |
| Monday 7 January 2019 (07/01/2019) | 14.2365 | 14.2563 | 14.2680 | 14.2359 | 14.2520 |
| Friday 4 January 2019 (04/01/2019) | 14.2746 | 14.3510 | 14.3521 | 14.2746 | 14.3134 |
| Thursday 3 January 2019 (03/01/2019) | 14.2566 | 14.3432 | 14.3438 | 14.2613 | 14.3026 |
| Wednesday 2 January 2019 (02/01/2019) | 14.2856 | 14.2012 | 14.2948 | 14.1997 | 14.2473 |
| Tuesday 1 January 2019 (01/01/2019) | 14.2634 | 14.2412 | 14.3013 | 14.2652 | 14.2833 |