United Arab Emirates Dirham-Philippine Peso History: 2018
Go
Set AlertDaily AED/PHP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 14.8121, reached on 04/10/2018
The lowest level of 2018 was 13.2447 reached 02/01/2018
The average level of 2018 was 14.3217
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AED/PHP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 14.2634 | 14.2412 | 14.3013 | 14.2652 | 14.2833 |
| Friday 28 December 2018 (28/12/2018) | 14.3122 | 14.3081 | 14.3453 | 14.2969 | 14.3211 |
| Thursday 27 December 2018 (27/12/2018) | 14.3351 | 14.3165 | 14.3516 | 14.3252 | 14.3384 |
| Wednesday 26 December 2018 (26/12/2018) | 14.4085 | 14.3834 | 14.4104 | 14.3729 | 14.3917 |
| Tuesday 25 December 2018 (25/12/2018) | 14.3600 | 14.4318 | 14.4689 | 14.3600 | 14.4145 |
| Monday 24 December 2018 (24/12/2018) | 14.3600 | 14.4318 | 14.4689 | 14.3600 | 14.4145 |
| Friday 21 December 2018 (21/12/2018) | 14.4325 | 14.4105 | 14.4293 | 14.3899 | 14.4096 |
| Thursday 20 December 2018 (20/12/2018) | 14.3994 | 14.4355 | 14.4901 | 14.3992 | 14.4447 |
| Wednesday 19 December 2018 (19/12/2018) | 14.4031 | 14.4167 | 14.4475 | 14.4177 | 14.4326 |
| Tuesday 18 December 2018 (18/12/2018) | 14.3829 | 14.3892 | 14.4455 | 14.3810 | 14.4133 |
| Monday 17 December 2018 (17/12/2018) | 14.4181 | 14.3915 | 14.4462 | 14.4164 | 14.4313 |
| Friday 14 December 2018 (14/12/2018) | 14.3166 | 14.4346 | 14.4058 | 14.3763 | 14.3911 |
| Thursday 13 December 2018 (13/12/2018) | 14.2887 | 14.3115 | 14.3302 | 14.2898 | 14.3100 |
| Wednesday 12 December 2018 (12/12/2018) | 14.3162 | 14.3255 | 14.3419 | 14.3162 | 14.3291 |
| Tuesday 11 December 2018 (11/12/2018) | 14.3572 | 14.2297 | 14.3837 | 14.2757 | 14.3297 |
| Monday 10 December 2018 (10/12/2018) | 14.3090 | 14.2478 | 14.3672 | 14.2312 | 14.2992 |
| Friday 7 December 2018 (07/12/2018) | 14.3376 | 14.3262 | 14.3574 | 14.3205 | 14.3390 |
| Thursday 6 December 2018 (06/12/2018) | 14.3218 | 14.3625 | 14.3825 | 14.3385 | 14.3605 |
| Wednesday 5 December 2018 (05/12/2018) | 14.3298 | 14.3383 | 14.3505 | 14.3232 | 14.3369 |
| Tuesday 4 December 2018 (04/12/2018) | 14.2557 | 14.3210 | 14.3832 | 14.2560 | 14.3196 |
| Monday 3 December 2018 (03/12/2018) | 14.2143 | 14.2898 | 14.2573 | 14.2305 | 14.2439 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 14.2379 | 14.2383 | 14.2822 | 14.2372 | 14.2597 |
| Thursday 29 November 2018 (29/11/2018) | 14.2603 | 14.2443 | 14.2567 | 14.2228 | 14.2398 |
| Wednesday 28 November 2018 (28/11/2018) | 14.2834 | 14.3034 | 14.3341 | 14.2814 | 14.3078 |
| Tuesday 27 November 2018 (27/11/2018) | 14.2635 | 14.2949 | 14.2806 | 14.2632 | 14.2719 |
| Monday 26 November 2018 (26/11/2018) | 14.2456 | 14.2450 | 14.2565 | 14.2452 | 14.2509 |
| Friday 23 November 2018 (23/11/2018) | 14.2152 | 14.2286 | 14.2573 | 14.2188 | 14.2381 |
| Thursday 22 November 2018 (22/11/2018) | 14.1846 | 14.2826 | 14.3166 | 14.1793 | 14.2480 |
| Wednesday 21 November 2018 (21/11/2018) | 14.2459 | 14.1768 | 14.2568 | 14.1768 | 14.2168 |
| Tuesday 20 November 2018 (20/11/2018) | 14.2734 | 14.2400 | 14.2731 | 14.2400 | 14.2566 |
| Monday 19 November 2018 (19/11/2018) | 14.2893 | 14.2691 | 14.2919 | 14.2630 | 14.2775 |
| Friday 16 November 2018 (16/11/2018) | 14.2972 | 14.2780 | 14.3666 | 14.2959 | 14.3313 |
| Thursday 15 November 2018 (15/11/2018) | 14.4361 | 14.2278 | 14.4282 | 14.2218 | 14.3250 |
| Wednesday 14 November 2018 (14/11/2018) | 14.3885 | 14.4470 | 14.4508 | 14.4333 | 14.4421 |
| Tuesday 13 November 2018 (13/11/2018) | 14.4438 | 14.4600 | 14.5031 | 14.4438 | 14.4735 |
| Monday 12 November 2018 (12/11/2018) | 14.4297 | 14.4416 | 14.4610 | 14.4560 | 14.4585 |
| Friday 9 November 2018 (09/11/2018) | 14.3711 | 14.3795 | 14.4111 | 14.3842 | 14.3977 |
| Thursday 8 November 2018 (08/11/2018) | 14.3155 | 14.3704 | 14.3798 | 14.2923 | 14.3361 |
| Wednesday 7 November 2018 (07/11/2018) | 14.4083 | 14.3161 | 14.3809 | 14.3757 | 14.3783 |
| Tuesday 6 November 2018 (06/11/2018) | 14.4744 | 14.4218 | 14.4443 | 14.3966 | 14.4205 |
| Monday 5 November 2018 (05/11/2018) | 14.4271 | 14.4865 | 14.4978 | 14.4328 | 14.4653 |
| Friday 2 November 2018 (02/11/2018) | 14.4828 | 14.4387 | 14.4664 | 14.4387 | 14.4526 |
| Thursday 1 November 2018 (01/11/2018) | 14.5005 | 14.5382 | 14.5393 | 14.5005 | 14.5199 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 14.5511 | 14.5176 | 14.5436 | 14.5403 | 14.5420 |
| Tuesday 30 October 2018 (30/10/2018) | 14.5594 | 14.5373 | 14.5673 | 14.5373 | 14.5523 |
| Monday 29 October 2018 (29/10/2018) | 14.5403 | 14.5545 | 14.5926 | 14.5430 | 14.5678 |
| Friday 26 October 2018 (26/10/2018) | 14.5820 | 14.6092 | 14.6122 | 14.5510 | 14.5816 |
| Thursday 25 October 2018 (25/10/2018) | 14.6224 | 14.5694 | 14.6464 | 14.5499 | 14.5982 |
| Wednesday 24 October 2018 (24/10/2018) | 14.6148 | 14.6319 | 14.6183 | 14.6104 | 14.6144 |
| Tuesday 23 October 2018 (23/10/2018) | 14.6302 | 14.6327 | 14.6640 | 14.6313 | 14.6477 |
| Monday 22 October 2018 (22/10/2018) | 14.5975 | 14.6493 | 14.6018 | 14.5995 | 14.6007 |
| Friday 19 October 2018 (19/10/2018) | 14.7090 | 14.6323 | 14.6746 | 14.6087 | 14.6417 |
| Thursday 18 October 2018 (18/10/2018) | 14.6350 | 14.6877 | 14.6751 | 14.6569 | 14.6660 |
| Wednesday 17 October 2018 (17/10/2018) | 14.6225 | 14.6740 | 14.6462 | 14.6419 | 14.6441 |
| Tuesday 16 October 2018 (16/10/2018) | 14.6759 | 14.6320 | 14.6803 | 14.6771 | 14.6787 |
| Monday 15 October 2018 (15/10/2018) | 14.7030 | 14.7055 | 14.7337 | 14.7030 | 14.7184 |
| Friday 12 October 2018 (12/10/2018) | 14.6928 | 14.6899 | 14.7436 | 14.6899 | 14.7168 |
| Thursday 11 October 2018 (11/10/2018) | 14.7071 | 14.6997 | 14.7326 | 14.6957 | 14.7142 |
| Wednesday 10 October 2018 (10/10/2018) | 14.7145 | 14.7543 | 14.7739 | 14.7145 | 14.7442 |
| Tuesday 9 October 2018 (09/10/2018) | 14.7074 | 14.7451 | 14.7524 | 14.7002 | 14.7263 |
| Monday 8 October 2018 (08/10/2018) | 14.7300 | 14.7183 | 14.7300 | 14.6419 | 14.6860 |
| Friday 5 October 2018 (05/10/2018) | 14.7521 | 14.7840 | 14.7890 | 14.7493 | 14.7692 |
| Thursday 4 October 2018 (04/10/2018) | 14.7669 | 14.7930 | 14.8121 | 14.7652 | 14.7887 |
| Wednesday 3 October 2018 (03/10/2018) | 14.7402 | 14.7438 | 14.7768 | 14.7402 | 14.7585 |
| Tuesday 2 October 2018 (02/10/2018) | 14.7156 | 14.7510 | 14.7334 | 14.7311 | 14.7323 |
| Monday 1 October 2018 (01/10/2018) | 14.6761 | 14.7237 | 14.7457 | 14.6767 | 14.7112 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 14.6851 | 14.6787 | 14.7079 | 14.6550 | 14.6815 |
| Thursday 27 September 2018 (27/09/2018) | 14.7365 | 14.6689 | 14.7385 | 14.6689 | 14.7037 |
| Wednesday 26 September 2018 (26/09/2018) | 14.7417 | 14.7395 | 14.7709 | 14.7407 | 14.7558 |
| Tuesday 25 September 2018 (25/09/2018) | 14.7364 | 14.7703 | 14.7806 | 14.7359 | 14.7583 |
| Monday 24 September 2018 (24/09/2018) | 14.7296 | 14.7425 | 14.7647 | 14.7326 | 14.7487 |
| Friday 21 September 2018 (21/09/2018) | 14.6922 | 14.7316 | 14.6973 | 14.6934 | 14.6954 |
| Thursday 20 September 2018 (20/09/2018) | 14.6462 | 14.7299 | 14.7184 | 14.6465 | 14.6825 |
| Wednesday 19 September 2018 (19/09/2018) | 14.6850 | 14.6667 | 14.7160 | 14.6672 | 14.6916 |
| Tuesday 18 September 2018 (18/09/2018) | 14.7081 | 14.6969 | 14.7352 | 14.6891 | 14.7122 |
| Monday 17 September 2018 (17/09/2018) | 14.7039 | 14.7329 | 14.7505 | 14.7039 | 14.7272 |
| Friday 14 September 2018 (14/09/2018) | 14.6803 | 14.7133 | 14.6985 | 14.6844 | 14.6915 |
| Thursday 13 September 2018 (13/09/2018) | 14.6958 | 14.7059 | 14.7188 | 14.6768 | 14.6978 |
| Wednesday 12 September 2018 (12/09/2018) | 14.6715 | 14.7190 | 14.7375 | 14.6727 | 14.7051 |
| Tuesday 11 September 2018 (11/09/2018) | 14.6479 | 14.6791 | 14.7120 | 14.6466 | 14.6793 |
| Monday 10 September 2018 (10/09/2018) | 14.6031 | 14.6878 | 14.7023 | 14.6077 | 14.6550 |
| Friday 7 September 2018 (07/09/2018) | 14.6676 | 14.6055 | 14.7059 | 14.6003 | 14.6531 |
| Thursday 6 September 2018 (06/09/2018) | 14.5737 | 14.6899 | 14.7063 | 14.5660 | 14.6362 |
| Wednesday 5 September 2018 (05/09/2018) | 14.5608 | 14.6341 | 14.7035 | 14.5228 | 14.6132 |
| Tuesday 4 September 2018 (04/09/2018) | 14.5498 | 14.6147 | 14.5860 | 14.5580 | 14.5720 |
| Monday 3 September 2018 (03/09/2018) | 14.5403 | 14.5595 | 14.5396 | 14.5093 | 14.5245 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 14.5312 | 14.5003 | 14.5531 | 14.5003 | 14.5267 |
| Thursday 30 August 2018 (30/08/2018) | 14.5088 | 14.5382 | 14.5722 | 14.5261 | 14.5492 |
| Wednesday 29 August 2018 (29/08/2018) | 14.4761 | 14.6771 | 14.6904 | 14.4771 | 14.5838 |
| Tuesday 28 August 2018 (28/08/2018) | 14.4793 | 14.4700 | 14.4955 | 14.4836 | 14.4896 |
| Monday 27 August 2018 (27/08/2018) | 14.4713 | 14.5322 | 14.5502 | 14.4754 | 14.5128 |
| Friday 24 August 2018 (24/08/2018) | 14.5343 | 14.5043 | 14.5437 | 14.5301 | 14.5369 |
| Thursday 23 August 2018 (23/08/2018) | 14.5062 | 14.5074 | 14.5324 | 14.5062 | 14.5193 |
| Wednesday 22 August 2018 (22/08/2018) | 14.5013 | 14.5183 | 14.5439 | 14.4956 | 14.5198 |
| Tuesday 21 August 2018 (21/08/2018) | 14.4838 | 14.5842 | 14.5864 | 14.4833 | 14.5349 |
| Monday 20 August 2018 (20/08/2018) | 14.4908 | 14.5122 | 14.5276 | 14.4926 | 14.5101 |
| Friday 17 August 2018 (17/08/2018) | 14.5078 | 14.5070 | 14.5333 | 14.5076 | 14.5205 |
| Thursday 16 August 2018 (16/08/2018) | 14.5534 | 14.5242 | 14.5529 | 14.5326 | 14.5428 |
| Wednesday 15 August 2018 (15/08/2018) | 14.5169 | 14.5713 | 14.5627 | 14.5560 | 14.5594 |
| Tuesday 14 August 2018 (14/08/2018) | 14.5450 | 14.5200 | 14.5615 | 14.5200 | 14.5408 |
| Monday 13 August 2018 (13/08/2018) | 14.4774 | 14.5663 | 14.5849 | 14.4806 | 14.5328 |
| Friday 10 August 2018 (10/08/2018) | 14.4083 | 14.4691 | 14.4382 | 14.4253 | 14.4318 |
| Thursday 9 August 2018 (09/08/2018) | 14.4163 | 14.4061 | 14.4423 | 14.4061 | 14.4242 |
| Wednesday 8 August 2018 (08/08/2018) | 14.3566 | 14.4196 | 14.4218 | 14.3879 | 14.4049 |
| Tuesday 7 August 2018 (07/08/2018) | 14.3480 | 14.3735 | 14.4206 | 14.3480 | 14.3843 |
| Monday 6 August 2018 (06/08/2018) | 14.4187 | 14.3559 | 14.4187 | 14.3505 | 14.3846 |
| Friday 3 August 2018 (03/08/2018) | 14.4430 | 14.4269 | 14.4539 | 14.4156 | 14.4348 |
| Thursday 2 August 2018 (02/08/2018) | 14.4017 | 14.4377 | 14.4480 | 14.4037 | 14.4259 |
| Wednesday 1 August 2018 (01/08/2018) | 14.4080 | 14.4236 | 14.4441 | 14.4085 | 14.4263 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 14.4176 | 14.4068 | 14.4608 | 14.3924 | 14.4266 |
| Monday 30 July 2018 (30/07/2018) | 14.4533 | 14.4445 | 14.4684 | 14.4533 | 14.4609 |
| Friday 27 July 2018 (27/07/2018) | 14.5113 | 14.4737 | 14.5082 | 14.4695 | 14.4889 |
| Thursday 26 July 2018 (26/07/2018) | 14.4642 | 14.4655 | 14.5318 | 14.4655 | 14.4987 |
| Wednesday 25 July 2018 (25/07/2018) | 14.4742 | 14.4886 | 14.5243 | 14.4720 | 14.4982 |
| Tuesday 24 July 2018 (24/07/2018) | 14.5113 | 14.5168 | 14.5533 | 14.5038 | 14.5286 |
| Monday 23 July 2018 (23/07/2018) | 14.4622 | 14.5002 | 14.5347 | 14.4751 | 14.5049 |
| Friday 20 July 2018 (20/07/2018) | 14.5614 | 14.5442 | 14.5623 | 14.5171 | 14.5397 |
| Thursday 19 July 2018 (19/07/2018) | 14.5342 | 14.5756 | 14.5367 | 14.5348 | 14.5358 |
| Wednesday 18 July 2018 (18/07/2018) | 14.5098 | 14.5522 | 14.5366 | 14.5331 | 14.5349 |
| Tuesday 17 July 2018 (17/07/2018) | 14.5303 | 14.4993 | 14.5309 | 14.4993 | 14.5151 |
| Monday 16 July 2018 (16/07/2018) | 14.5519 | 14.5386 | 14.5832 | 14.5504 | 14.5668 |
| Friday 13 July 2018 (13/07/2018) | 14.5317 | 14.5851 | 14.5882 | 14.5450 | 14.5666 |
| Thursday 12 July 2018 (12/07/2018) | 14.5650 | 14.5204 | 14.5554 | 14.5306 | 14.5430 |
| Wednesday 11 July 2018 (11/07/2018) | 14.5279 | 14.5528 | 14.5638 | 14.5528 | 14.5583 |
| Tuesday 10 July 2018 (10/07/2018) | 14.5300 | 14.5448 | 14.5771 | 14.5340 | 14.5556 |
| Monday 9 July 2018 (09/07/2018) | 14.4753 | 14.4504 | 14.5574 | 14.4518 | 14.5046 |
| Friday 6 July 2018 (06/07/2018) | 14.5114 | 14.5195 | 14.5390 | 14.5017 | 14.5204 |
| Thursday 5 July 2018 (05/07/2018) | 14.5419 | 14.5176 | 14.5475 | 14.5059 | 14.5267 |
| Wednesday 4 July 2018 (04/07/2018) | 14.4928 | 14.5408 | 14.5529 | 14.4920 | 14.5225 |
| Tuesday 3 July 2018 (03/07/2018) | 14.5502 | 14.5190 | 14.5390 | 14.5300 | 14.5345 |
| Monday 2 July 2018 (02/07/2018) | 14.5091 | 14.5378 | 14.5091 | 14.5030 | 14.5061 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 14.5250 | 14.5398 | 14.5760 | 14.5251 | 14.5506 |
| Thursday 28 June 2018 (28/06/2018) | 14.5529 | 14.5540 | 14.5548 | 14.5266 | 14.5407 |
| Wednesday 27 June 2018 (27/06/2018) | 14.5845 | 14.5627 | 14.5803 | 14.5546 | 14.5675 |
| Tuesday 26 June 2018 (26/06/2018) | 14.5253 | 14.5891 | 14.5707 | 14.5628 | 14.5668 |
| Monday 25 June 2018 (25/06/2018) | 14.4637 | 14.5463 | 14.5605 | 14.4810 | 14.5208 |
| Friday 22 June 2018 (22/06/2018) | 14.4857 | 14.4752 | 14.5012 | 14.4857 | 14.4935 |
| Thursday 21 June 2018 (21/06/2018) | 14.4893 | 14.5144 | 14.5433 | 14.5177 | 14.5305 |
| Wednesday 20 June 2018 (20/06/2018) | 14.4739 | 14.4931 | 14.5276 | 14.4829 | 14.5053 |
| Tuesday 19 June 2018 (19/06/2018) | 14.4912 | 14.5006 | 14.5090 | 14.4837 | 14.4964 |
| Monday 18 June 2018 (18/06/2018) | 14.5255 | 14.5287 | 14.5255 | 14.5047 | 14.5151 |
| Friday 15 June 2018 (15/06/2018) | 14.4952 | 14.5367 | 14.5556 | 14.4429 | 14.4993 |
| Thursday 14 June 2018 (14/06/2018) | 14.4676 | 14.4231 | 14.5424 | 14.4231 | 14.4828 |
| Wednesday 13 June 2018 (13/06/2018) | 14.4110 | 14.4700 | 14.4993 | 14.4207 | 14.4600 |
| Tuesday 12 June 2018 (12/06/2018) | 14.4309 | 14.4446 | 14.4589 | 14.4129 | 14.4359 |
| Monday 11 June 2018 (11/06/2018) | 14.3507 | 14.4694 | 14.4335 | 14.4142 | 14.4239 |
| Friday 8 June 2018 (08/06/2018) | 14.2695 | 14.3895 | 14.3934 | 14.2869 | 14.3402 |
| Thursday 7 June 2018 (07/06/2018) | 14.2404 | 14.2821 | 14.2883 | 14.2470 | 14.2677 |
| Wednesday 6 June 2018 (06/06/2018) | 14.2279 | 14.2429 | 14.2764 | 14.2275 | 14.2520 |
| Tuesday 5 June 2018 (05/06/2018) | 14.2745 | 14.2811 | 14.2993 | 14.2703 | 14.2848 |
| Monday 4 June 2018 (04/06/2018) | 14.2586 | 14.2897 | 14.3062 | 14.2828 | 14.2945 |
| Friday 1 June 2018 (01/06/2018) | 14.2885 | 14.3125 | 14.3294 | 14.2856 | 14.3075 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 14.2734 | 14.3021 | 14.3407 | 14.2735 | 14.3071 |
| Wednesday 30 May 2018 (30/05/2018) | 14.3075 | 14.2893 | 14.3243 | 14.3028 | 14.3136 |
| Tuesday 29 May 2018 (29/05/2018) | 14.2881 | 14.3079 | 14.3001 | 14.2798 | 14.2900 |
| Monday 28 May 2018 (28/05/2018) | 14.2120 | 14.2973 | 14.2904 | 14.2335 | 14.2620 |
| Friday 25 May 2018 (25/05/2018) | 14.2661 | 14.2944 | 14.3009 | 14.2901 | 14.2955 |
| Thursday 24 May 2018 (24/05/2018) | 14.2514 | 14.2835 | 14.3175 | 14.2514 | 14.2845 |
| Wednesday 23 May 2018 (23/05/2018) | 14.1987 | 14.2710 | 14.2320 | 14.2145 | 14.2233 |
| Tuesday 22 May 2018 (22/05/2018) | 14.2161 | 14.2118 | 14.2467 | 14.2075 | 14.2271 |
| Monday 21 May 2018 (21/05/2018) | 14.2147 | 14.2118 | 14.2147 | 14.2129 | 14.2138 |
| Friday 18 May 2018 (18/05/2018) | 14.2056 | 14.2270 | 14.2320 | 14.2073 | 14.2197 |
| Thursday 17 May 2018 (17/05/2018) | 14.1775 | 14.2163 | 14.2294 | 14.1795 | 14.2045 |
| Wednesday 16 May 2018 (16/05/2018) | 14.2713 | 14.2000 | 14.2723 | 14.1951 | 14.2337 |
| Tuesday 15 May 2018 (15/05/2018) | 14.2522 | 14.3187 | 14.2967 | 14.2764 | 14.2866 |
| Monday 14 May 2018 (14/05/2018) | 14.2319 | 14.2621 | 14.3000 | 14.2319 | 14.2660 |
| Friday 11 May 2018 (11/05/2018) | 14.1074 | 14.2591 | 14.2727 | 14.1074 | 14.1901 |
| Thursday 10 May 2018 (10/05/2018) | 14.1252 | 14.1449 | 14.1819 | 14.1081 | 14.1450 |
| Wednesday 9 May 2018 (09/05/2018) | 14.1071 | 14.1309 | 14.1494 | 14.0989 | 14.1242 |
| Tuesday 8 May 2018 (08/05/2018) | 14.1099 | 14.1497 | 14.1331 | 14.0911 | 14.1121 |
| Monday 7 May 2018 (07/05/2018) | 14.0486 | 14.1331 | 14.1586 | 14.0537 | 14.1062 |
| Friday 4 May 2018 (04/05/2018) | 14.0516 | 14.0563 | 14.0682 | 14.0198 | 14.0440 |
| Thursday 3 May 2018 (03/05/2018) | 14.1149 | 14.0783 | 14.1058 | 14.0466 | 14.0762 |
| Wednesday 2 May 2018 (02/05/2018) | 14.0964 | 14.0877 | 14.1405 | 14.0968 | 14.1187 |
| Tuesday 1 May 2018 (01/05/2018) | 14.0369 | 14.0333 | 14.0474 | 14.0293 | 14.0384 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 14.0361 | 14.0529 | 14.0651 | 14.0345 | 14.0498 |
| Friday 27 April 2018 (27/04/2018) | 14.1157 | 14.0032 | 14.1265 | 13.9786 | 14.0526 |
| Thursday 26 April 2018 (26/04/2018) | 14.1926 | 14.1265 | 14.1971 | 14.1213 | 14.1592 |
| Wednesday 25 April 2018 (25/04/2018) | 14.1822 | 14.2090 | 14.2106 | 14.1950 | 14.2028 |
| Tuesday 24 April 2018 (24/04/2018) | 14.2336 | 14.2265 | 14.2671 | 14.2041 | 14.2356 |
| Monday 23 April 2018 (23/04/2018) | 14.1882 | 14.2334 | 14.2346 | 14.1923 | 14.2135 |
| Friday 20 April 2018 (20/04/2018) | 14.1683 | 14.1941 | 14.1797 | 14.1664 | 14.1731 |
| Thursday 19 April 2018 (19/04/2018) | 14.1441 | 14.1228 | 14.1817 | 14.1394 | 14.1606 |
| Wednesday 18 April 2018 (18/04/2018) | 14.1484 | 14.1251 | 14.1675 | 14.0830 | 14.1253 |
| Tuesday 17 April 2018 (17/04/2018) | 14.1344 | 14.1435 | 14.1882 | 14.1435 | 14.1659 |
| Monday 16 April 2018 (16/04/2018) | 14.1190 | 14.1830 | 14.1992 | 14.1190 | 14.1591 |
| Friday 13 April 2018 (13/04/2018) | 14.1367 | 14.1298 | 14.1852 | 14.1329 | 14.1591 |
| Thursday 12 April 2018 (12/04/2018) | 14.1235 | 14.1820 | 14.2138 | 14.1232 | 14.1685 |
| Wednesday 11 April 2018 (11/04/2018) | 14.0763 | 14.1321 | 14.1656 | 14.0763 | 14.1210 |
| Tuesday 10 April 2018 (10/04/2018) | 14.1268 | 14.0942 | 14.1457 | 14.1222 | 14.1340 |
| Monday 9 April 2018 (09/04/2018) | 14.1444 | 14.1561 | 14.1889 | 14.1444 | 14.1667 |
| Friday 6 April 2018 (06/04/2018) | 14.1311 | 14.2101 | 14.2278 | 14.1333 | 14.1806 |
| Thursday 5 April 2018 (05/04/2018) | 14.1316 | 14.1255 | 14.1552 | 14.1171 | 14.1362 |
| Wednesday 4 April 2018 (04/04/2018) | 14.0848 | 14.1535 | 14.1784 | 14.0935 | 14.1360 |
| Tuesday 3 April 2018 (03/04/2018) | 14.1519 | 14.1423 | 14.1730 | 14.1342 | 14.1536 |
| Monday 2 April 2018 (02/04/2018) | 14.1756 | 14.2194 | 14.2194 | 14.1756 | 14.1975 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 14.2071 | 14.2017 | 14.2051 | 14.1815 | 14.1933 |
| Thursday 29 March 2018 (29/03/2018) | 14.2041 | 14.1734 | 14.2103 | 14.1734 | 14.1919 |
| Wednesday 28 March 2018 (28/03/2018) | 14.2452 | 14.1685 | 14.2399 | 14.1626 | 14.2013 |
| Tuesday 27 March 2018 (27/03/2018) | 14.1751 | 14.2816 | 14.2145 | 14.2094 | 14.2120 |
| Monday 26 March 2018 (26/03/2018) | 14.2378 | 14.2185 | 14.2440 | 14.2343 | 14.2392 |
| Friday 23 March 2018 (23/03/2018) | 14.2337 | 14.2499 | 14.2969 | 14.2213 | 14.2591 |
| Thursday 22 March 2018 (22/03/2018) | 14.1563 | 14.2132 | 14.2756 | 14.1588 | 14.2172 |
| Wednesday 21 March 2018 (21/03/2018) | 14.1174 | 14.1917 | 14.2000 | 14.1170 | 14.1585 |
| Tuesday 20 March 2018 (20/03/2018) | 14.1547 | 14.1506 | 14.2028 | 14.1432 | 14.1730 |
| Monday 19 March 2018 (19/03/2018) | 14.1180 | 14.1642 | 14.2107 | 14.1241 | 14.1674 |
| Friday 16 March 2018 (16/03/2018) | 14.1640 | 14.0983 | 14.1347 | 14.0856 | 14.1102 |
| Thursday 15 March 2018 (15/03/2018) | 14.1323 | 14.1708 | 14.1687 | 14.1105 | 14.1396 |
| Wednesday 14 March 2018 (14/03/2018) | 14.1232 | 14.1478 | 14.1656 | 14.1122 | 14.1389 |
| Tuesday 13 March 2018 (13/03/2018) | 14.1318 | 14.1659 | 14.1801 | 14.1305 | 14.1553 |
| Monday 12 March 2018 (12/03/2018) | 14.1150 | 14.1477 | 14.1758 | 14.1150 | 14.1454 |
| Friday 9 March 2018 (09/03/2018) | 14.1649 | 14.1480 | 14.1850 | 14.1461 | 14.1656 |
| Thursday 8 March 2018 (08/03/2018) | 14.1439 | 14.1444 | 14.1698 | 14.1444 | 14.1571 |
| Wednesday 7 March 2018 (07/03/2018) | 14.1148 | 14.1469 | 14.1514 | 14.1120 | 14.1317 |
| Tuesday 6 March 2018 (06/03/2018) | 14.1137 | 14.1215 | 14.1525 | 14.1204 | 14.1365 |
| Monday 5 March 2018 (05/03/2018) | 14.1092 | 14.1254 | 14.1512 | 14.1108 | 14.1310 |
| Friday 2 March 2018 (02/03/2018) | 14.1066 | 14.1202 | 14.1692 | 14.0983 | 14.1338 |
| Thursday 1 March 2018 (01/03/2018) | 14.1641 | 14.0902 | 14.1545 | 14.0639 | 14.1092 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 14.1988 | 14.1236 | 14.1996 | 14.1236 | 14.1616 |
| Tuesday 27 February 2018 (27/02/2018) | 14.0945 | 14.1866 | 14.2091 | 14.1231 | 14.1661 |
| Monday 26 February 2018 (26/02/2018) | 14.0771 | 14.0863 | 14.1870 | 14.0771 | 14.1321 |
| Friday 23 February 2018 (23/02/2018) | 14.0956 | 14.0748 | 14.1193 | 14.0789 | 14.0991 |
| Thursday 22 February 2018 (22/02/2018) | 14.1614 | 14.1172 | 14.1552 | 14.1345 | 14.1449 |
| Wednesday 21 February 2018 (21/02/2018) | 14.1953 | 14.1615 | 14.1953 | 14.1489 | 14.1721 |
| Tuesday 20 February 2018 (20/02/2018) | 14.2227 | 14.2184 | 14.2414 | 14.1854 | 14.2134 |
| Monday 19 February 2018 (19/02/2018) | 14.1748 | 14.2142 | 14.2661 | 14.2002 | 14.2332 |
| Friday 16 February 2018 (16/02/2018) | 14.1743 | 14.1881 | 14.2064 | 14.1704 | 14.1884 |
| Thursday 15 February 2018 (15/02/2018) | 14.1603 | 14.2229 | 14.2405 | 14.1421 | 14.1913 |
| Wednesday 14 February 2018 (14/02/2018) | 14.1456 | 14.2452 | 14.2452 | 14.1445 | 14.1949 |
| Tuesday 13 February 2018 (13/02/2018) | 14.1029 | 14.1656 | 14.2190 | 14.1010 | 14.1600 |
| Monday 12 February 2018 (12/02/2018) | 14.0077 | 14.1180 | 14.1685 | 14.0088 | 14.0887 |
| Friday 9 February 2018 (09/02/2018) | 14.0527 | 13.9671 | 14.0620 | 13.9612 | 14.0116 |
| Thursday 8 February 2018 (08/02/2018) | 13.9316 | 14.0414 | 14.1237 | 13.9285 | 14.0261 |
| Wednesday 7 February 2018 (07/02/2018) | 13.9662 | 13.9021 | 13.9658 | 13.8966 | 13.9312 |
| Tuesday 6 February 2018 (06/02/2018) | 13.9839 | 14.0151 | 14.0246 | 13.9276 | 13.9761 |
| Monday 5 February 2018 (05/02/2018) | 14.0399 | 13.9560 | 14.0399 | 13.9546 | 13.9973 |
| Friday 2 February 2018 (02/02/2018) | 14.0221 | 13.9732 | 14.0275 | 13.9418 | 13.9847 |
| Thursday 1 February 2018 (01/02/2018) | 13.9483 | 14.0494 | 14.0555 | 13.9590 | 14.0073 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 13.9679 | 13.9792 | 13.9971 | 13.9197 | 13.9584 |
| Tuesday 30 January 2018 (30/01/2018) | 13.9327 | 13.9974 | 14.0020 | 13.9402 | 13.9711 |
| Monday 29 January 2018 (29/01/2018) | 13.8512 | 13.9367 | 13.9257 | 13.9256 | 13.9257 |
| Friday 26 January 2018 (26/01/2018) | 13.8492 | 13.8499 | 13.9486 | 13.8349 | 13.8918 |
| Thursday 25 January 2018 (25/01/2018) | 13.8287 | 13.7758 | 13.8620 | 13.8193 | 13.8407 |
| Wednesday 24 January 2018 (24/01/2018) | 13.8816 | 13.8738 | 13.9123 | 13.8808 | 13.8966 |
| Tuesday 23 January 2018 (23/01/2018) | 13.8574 | 13.8815 | 13.9069 | 13.8318 | 13.8694 |
| Monday 22 January 2018 (22/01/2018) | 13.7950 | 13.8993 | 13.9006 | 13.7948 | 13.8477 |
| Friday 19 January 2018 (19/01/2018) | 13.7986 | 13.7814 | 13.8363 | 13.7742 | 13.8053 |
| Thursday 18 January 2018 (18/01/2018) | 13.7892 | 13.8242 | 13.8354 | 13.7861 | 13.8108 |
| Wednesday 17 January 2018 (17/01/2018) | 13.7442 | 13.8137 | 13.8166 | 13.7494 | 13.7830 |
| Tuesday 16 January 2018 (16/01/2018) | 13.6880 | 13.7694 | 13.7665 | 13.7099 | 13.7382 |
| Monday 15 January 2018 (15/01/2018) | 13.6721 | 13.7375 | 13.7565 | 13.6723 | 13.7144 |
| Friday 12 January 2018 (12/01/2018) | 13.6723 | 13.7689 | 13.7701 | 13.6723 | 13.7212 |
| Thursday 11 January 2018 (11/01/2018) | 13.7382 | 13.6979 | 13.7199 | 13.6771 | 13.6985 |
| Wednesday 10 January 2018 (10/01/2018) | 13.6764 | 13.7313 | 13.7323 | 13.6770 | 13.7047 |
| Tuesday 9 January 2018 (09/01/2018) | 13.6309 | 13.6872 | 13.6643 | 13.6619 | 13.6631 |
| Monday 8 January 2018 (08/01/2018) | 13.5082 | 13.6444 | 13.6507 | 13.5232 | 13.5870 |
| Friday 5 January 2018 (05/01/2018) | 13.5461 | 13.5372 | 13.5703 | 13.5342 | 13.5523 |
| Thursday 4 January 2018 (04/01/2018) | 13.5329 | 13.5537 | 13.5614 | 13.5343 | 13.5479 |
| Wednesday 3 January 2018 (03/01/2018) | 13.5610 | 13.5066 | 13.5641 | 13.4990 | 13.5316 |
| Tuesday 2 January 2018 (02/01/2018) | 13.2445 | 13.5621 | 13.5825 | 13.2447 | 13.4136 |
| Monday 1 January 2018 (01/01/2018) | 13.5773 | 13.5934 | 13.5928 | 13.5752 | 13.5840 |