United Arab Emirates Dirham-Philippine Peso History: 2017
Go
Set AlertDaily AED/PHP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 14.1294 on 27/10/2017
Lowest exchange rate of 2017: 13.3711 on 24/04/2017
Average exchange rate of 2017: 13.6977
Historical Graph For Converting United Arab Emirates Dirhams into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Philippine Peso on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 13.5877 | 13.6001 | 13.6048 | 13.5808 | 13.5928 |
| Thursday 28 December 2017 (28/12/2017) | 13.5874 | 13.5701 | 13.5853 | 13.5799 | 13.5826 |
| Wednesday 27 December 2017 (27/12/2017) | 13.5634 | 13.5498 | 13.6173 | 13.5638 | 13.5906 |
| Tuesday 26 December 2017 (26/12/2017) | 13.6050 | 13.5831 | 13.6050 | 13.5816 | 13.5933 |
| Monday 25 December 2017 (25/12/2017) | 13.5978 | 13.5761 | 13.6009 | 13.5695 | 13.5852 |
| Friday 22 December 2017 (22/12/2017) | 13.6418 | 13.6112 | 13.6422 | 13.6112 | 13.6267 |
| Thursday 21 December 2017 (21/12/2017) | 13.6113 | 13.6534 | 13.6768 | 13.6304 | 13.6536 |
| Wednesday 20 December 2017 (20/12/2017) | 13.6533 | 13.6145 | 13.6701 | 13.6287 | 13.6494 |
| Tuesday 19 December 2017 (19/12/2017) | 13.6387 | 13.6626 | 13.6932 | 13.6592 | 13.6762 |
| Monday 18 December 2017 (18/12/2017) | 13.7045 | 13.6865 | 13.7318 | 13.7045 | 13.7182 |
| Friday 15 December 2017 (15/12/2017) | 13.7008 | 13.6573 | 13.7274 | 13.6573 | 13.6924 |
| Thursday 14 December 2017 (14/12/2017) | 13.7166 | 13.7448 | 13.7671 | 13.7114 | 13.7393 |
| Wednesday 13 December 2017 (13/12/2017) | 13.7060 | 13.7248 | 13.7537 | 13.7056 | 13.7297 |
| Tuesday 12 December 2017 (12/12/2017) | 13.6778 | 13.7000 | 13.7445 | 13.6945 | 13.7195 |
| Monday 11 December 2017 (11/12/2017) | 13.6643 | 13.6731 | 13.6846 | 13.6731 | 13.6789 |
| Friday 8 December 2017 (08/12/2017) | 13.7487 | 13.7123 | 13.7596 | 13.6990 | 13.7293 |
| Thursday 7 December 2017 (07/12/2017) | 13.7752 | 13.7667 | 13.7667 | 13.7098 | 13.7383 |
| Wednesday 6 December 2017 (06/12/2017) | 13.7569 | 13.7846 | 13.7692 | 13.7569 | 13.7631 |
| Tuesday 5 December 2017 (05/12/2017) | 13.7541 | 13.7734 | 13.7592 | 13.7289 | 13.7441 |
| Monday 4 December 2017 (04/12/2017) | 13.6758 | 13.7571 | 13.8022 | 13.6808 | 13.7415 |
| Friday 1 December 2017 (01/12/2017) | 13.6584 | 13.6741 | 13.6750 | 13.6561 | 13.6656 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 13.6468 | 13.6960 | 13.7056 | 13.6468 | 13.6762 |
| Wednesday 29 November 2017 (29/11/2017) | 13.6696 | 13.6822 | 13.7004 | 13.6696 | 13.6850 |
| Tuesday 28 November 2017 (28/11/2017) | 13.6541 | 13.6925 | 13.6780 | 13.6561 | 13.6671 |
| Monday 27 November 2017 (27/11/2017) | 13.7720 | 13.6630 | 13.7324 | 13.6813 | 13.7069 |
| Friday 24 November 2017 (24/11/2017) | 13.7217 | 13.7504 | 13.7832 | 13.7227 | 13.7530 |
| Thursday 23 November 2017 (23/11/2017) | 13.7181 | 13.7333 | 13.7566 | 13.7339 | 13.7453 |
| Wednesday 22 November 2017 (22/11/2017) | 13.7443 | 13.7520 | 13.7532 | 13.7443 | 13.7488 |
| Tuesday 21 November 2017 (21/11/2017) | 13.7923 | 13.7368 | 13.7913 | 13.7422 | 13.7668 |
| Monday 20 November 2017 (20/11/2017) | 13.8654 | 13.7933 | 13.8365 | 13.8235 | 13.8300 |
| Friday 17 November 2017 (17/11/2017) | 13.7825 | 13.8189 | 13.8627 | 13.7877 | 13.8252 |
| Thursday 16 November 2017 (16/11/2017) | 13.8264 | 13.7883 | 13.8300 | 13.8045 | 13.8173 |
| Wednesday 15 November 2017 (15/11/2017) | 13.9121 | 13.8177 | 13.8853 | 13.8052 | 13.8453 |
| Tuesday 14 November 2017 (14/11/2017) | 13.8986 | 13.9224 | 13.9224 | 13.8922 | 13.9073 |
| Monday 13 November 2017 (13/11/2017) | 13.9204 | 13.9169 | 13.9204 | 13.8790 | 13.8997 |
| Friday 10 November 2017 (10/11/2017) | 13.9238 | 13.9643 | 13.9651 | 13.9129 | 13.9390 |
| Thursday 9 November 2017 (09/11/2017) | 13.9200 | 13.9605 | 13.9594 | 13.8924 | 13.9259 |
| Wednesday 8 November 2017 (08/11/2017) | 13.9443 | 13.8991 | 13.9563 | 13.8827 | 13.9195 |
| Tuesday 7 November 2017 (07/11/2017) | 13.8875 | 13.9899 | 13.9650 | 13.9171 | 13.9411 |
| Monday 6 November 2017 (06/11/2017) | 13.9295 | 13.9498 | 13.9498 | 13.9295 | 13.9397 |
| Friday 3 November 2017 (03/11/2017) | 13.9543 | 13.9317 | 13.9455 | 13.9123 | 13.9289 |
| Thursday 2 November 2017 (02/11/2017) | 13.9884 | 13.9243 | 13.9986 | 13.9243 | 13.9615 |
| Wednesday 1 November 2017 (01/11/2017) | 14.0180 | 13.9859 | 14.0441 | 13.9816 | 14.0129 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 14.0313 | 14.0572 | 14.0788 | 14.0198 | 14.0493 |
| Monday 30 October 2017 (30/10/2017) | 14.0265 | 14.0625 | 14.0757 | 14.0265 | 14.0511 |
| Friday 27 October 2017 (27/10/2017) | 14.1294 | 14.0385 | 14.1294 | 14.0584 | 14.0939 |
| Thursday 26 October 2017 (26/10/2017) | 14.0490 | 14.0840 | 14.0792 | 14.0676 | 14.0734 |
| Wednesday 25 October 2017 (25/10/2017) | 14.0732 | 14.0930 | 14.1087 | 14.0484 | 14.0786 |
| Tuesday 24 October 2017 (24/10/2017) | 14.0004 | 14.0571 | 14.0537 | 14.0358 | 14.0448 |
| Monday 23 October 2017 (23/10/2017) | 14.0242 | 14.0053 | 14.0221 | 13.9703 | 13.9962 |
| Friday 20 October 2017 (20/10/2017) | 14.0004 | 14.0076 | 14.0247 | 13.9754 | 14.0001 |
| Thursday 19 October 2017 (19/10/2017) | 13.9699 | 13.9466 | 13.9775 | 13.9639 | 13.9707 |
| Wednesday 18 October 2017 (18/10/2017) | 13.9567 | 13.9811 | 14.0025 | 13.9581 | 13.9803 |
| Tuesday 17 October 2017 (17/10/2017) | 13.9221 | 13.9541 | 13.9571 | 13.9500 | 13.9536 |
| Monday 16 October 2017 (16/10/2017) | 13.8973 | 13.9321 | 13.9525 | 13.9069 | 13.9297 |
| Friday 13 October 2017 (13/10/2017) | 13.9796 | 13.9054 | 13.9810 | 13.9460 | 13.9635 |
| Thursday 12 October 2017 (12/10/2017) | 13.9552 | 14.0278 | 14.0144 | 13.9981 | 14.0063 |
| Wednesday 11 October 2017 (11/10/2017) | 13.9770 | 13.9766 | 13.9964 | 13.9782 | 13.9873 |
| Tuesday 10 October 2017 (10/10/2017) | 13.9190 | 13.9977 | 14.0243 | 13.9163 | 13.9703 |
| Monday 9 October 2017 (09/10/2017) | 13.8875 | 13.9320 | 13.9701 | 13.8875 | 13.9288 |
| Friday 6 October 2017 (06/10/2017) | 13.8988 | 13.9067 | 13.9053 | 13.9021 | 13.9037 |
| Thursday 5 October 2017 (05/10/2017) | 13.8573 | 13.8845 | 13.8818 | 13.8558 | 13.8688 |
| Wednesday 4 October 2017 (04/10/2017) | 13.8699 | 13.8689 | 13.9024 | 13.8699 | 13.8862 |
| Tuesday 3 October 2017 (03/10/2017) | 13.9121 | 13.8815 | 13.9109 | 13.8818 | 13.8964 |
| Monday 2 October 2017 (02/10/2017) | 13.8378 | 13.8699 | 13.8386 | 13.8312 | 13.8349 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 13.8080 | 13.8259 | 13.8128 | 13.7794 | 13.7961 |
| Thursday 28 September 2017 (28/09/2017) | 13.8643 | 13.8174 | 13.8448 | 13.8358 | 13.8403 |
| Wednesday 27 September 2017 (27/09/2017) | 13.8080 | 13.8627 | 13.8376 | 13.8307 | 13.8342 |
| Tuesday 26 September 2017 (26/09/2017) | 13.7731 | 13.8389 | 13.8577 | 13.8099 | 13.8338 |
| Monday 25 September 2017 (25/09/2017) | 13.7930 | 13.8101 | 13.8059 | 13.7935 | 13.7997 |
| Friday 22 September 2017 (22/09/2017) | 13.8691 | 13.7342 | 13.8693 | 13.7246 | 13.7970 |
| Thursday 21 September 2017 (21/09/2017) | 13.8561 | 13.9107 | 13.9224 | 13.8357 | 13.8791 |
| Wednesday 20 September 2017 (20/09/2017) | 13.8411 | 13.8379 | 13.9002 | 13.8369 | 13.8686 |
| Tuesday 19 September 2017 (19/09/2017) | 13.8867 | 13.8240 | 13.9060 | 13.8263 | 13.8662 |
| Monday 18 September 2017 (18/09/2017) | 13.9427 | 13.8671 | 13.9404 | 13.8442 | 13.8923 |
| Friday 15 September 2017 (15/09/2017) | 13.9240 | 14.0154 | 14.0641 | 13.9169 | 13.9905 |
| Thursday 14 September 2017 (14/09/2017) | 13.8607 | 13.9815 | 14.0000 | 13.8616 | 13.9308 |
| Wednesday 13 September 2017 (13/09/2017) | 13.8282 | 13.8321 | 13.8550 | 13.8321 | 13.8436 |
| Tuesday 12 September 2017 (12/09/2017) | 13.8415 | 13.8872 | 13.9089 | 13.8351 | 13.8720 |
| Monday 11 September 2017 (11/09/2017) | 13.8363 | 13.8170 | 13.8459 | 13.8169 | 13.8314 |
| Friday 8 September 2017 (08/09/2017) | 13.7658 | 13.8455 | 13.8798 | 13.7629 | 13.8214 |
| Thursday 7 September 2017 (07/09/2017) | 13.8861 | 13.7655 | 13.8435 | 13.7884 | 13.8160 |
| Wednesday 6 September 2017 (06/09/2017) | 13.8978 | 13.8508 | 13.9021 | 13.8629 | 13.8825 |
| Tuesday 5 September 2017 (05/09/2017) | 13.9011 | 13.9325 | 13.9489 | 13.8920 | 13.9205 |
| Monday 4 September 2017 (04/09/2017) | 13.8490 | 13.8777 | 13.9371 | 13.8645 | 13.9008 |
| Friday 1 September 2017 (01/09/2017) | 13.8983 | 13.8799 | 13.9235 | 13.8910 | 13.9073 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 13.8989 | 13.9185 | 13.8998 | 13.8901 | 13.8950 |
| Wednesday 30 August 2017 (30/08/2017) | 13.8938 | 13.9175 | 13.9449 | 13.8988 | 13.9219 |
| Tuesday 29 August 2017 (29/08/2017) | 13.8736 | 13.8841 | 13.9260 | 13.8310 | 13.8785 |
| Monday 28 August 2017 (28/08/2017) | 13.8524 | 13.8621 | 13.8781 | 13.8556 | 13.8669 |
| Friday 25 August 2017 (25/08/2017) | 13.8663 | 13.8900 | 13.9157 | 13.8596 | 13.8877 |
| Thursday 24 August 2017 (24/08/2017) | 13.9216 | 13.8595 | 13.9110 | 13.8648 | 13.8879 |
| Wednesday 23 August 2017 (23/08/2017) | 13.9236 | 13.8912 | 13.9340 | 13.8722 | 13.9031 |
| Tuesday 22 August 2017 (22/08/2017) | 13.9802 | 13.9312 | 13.9838 | 13.8988 | 13.9413 |
| Monday 21 August 2017 (21/08/2017) | 13.9752 | 13.9705 | 13.9922 | 13.9693 | 13.9808 |
| Friday 18 August 2017 (18/08/2017) | 13.9504 | 13.9536 | 14.0276 | 13.9405 | 13.9841 |
| Thursday 17 August 2017 (17/08/2017) | 13.9543 | 13.9526 | 13.9764 | 13.9319 | 13.9542 |
| Wednesday 16 August 2017 (16/08/2017) | 13.9861 | 13.9531 | 13.9978 | 13.9430 | 13.9704 |
| Tuesday 15 August 2017 (15/08/2017) | 13.9251 | 13.8932 | 13.9316 | 13.8760 | 13.9038 |
| Monday 14 August 2017 (14/08/2017) | 13.8516 | 13.9192 | 13.9198 | 13.8859 | 13.9029 |
| Friday 11 August 2017 (11/08/2017) | 13.8392 | 13.9172 | 13.9181 | 13.8352 | 13.8767 |
| Thursday 10 August 2017 (10/08/2017) | 13.7636 | 13.8174 | 13.8384 | 13.7673 | 13.8029 |
| Wednesday 9 August 2017 (09/08/2017) | 13.7304 | 13.7710 | 13.7973 | 13.7241 | 13.7607 |
| Tuesday 8 August 2017 (08/08/2017) | 13.6827 | 13.7124 | 13.7304 | 13.6975 | 13.7140 |
| Monday 7 August 2017 (07/08/2017) | 13.6658 | 13.6904 | 13.7286 | 13.6749 | 13.7018 |
| Friday 4 August 2017 (04/08/2017) | 13.6637 | 13.6552 | 13.6740 | 13.6400 | 13.6570 |
| Thursday 3 August 2017 (03/08/2017) | 13.6850 | 13.6439 | 13.6954 | 13.6323 | 13.6639 |
| Wednesday 2 August 2017 (02/08/2017) | 13.6936 | 13.6683 | 13.7173 | 13.6879 | 13.7026 |
| Tuesday 1 August 2017 (01/08/2017) | 13.7072 | 13.6818 | 13.7213 | 13.6902 | 13.7058 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 13.7332 | 13.7544 | 13.7774 | 13.7083 | 13.7429 |
| Friday 28 July 2017 (28/07/2017) | 13.7343 | 13.7586 | 13.7805 | 13.7343 | 13.7574 |
| Thursday 27 July 2017 (27/07/2017) | 13.7571 | 13.7393 | 13.7570 | 13.7235 | 13.7403 |
| Wednesday 26 July 2017 (26/07/2017) | 13.7344 | 13.7559 | 13.7738 | 13.7359 | 13.7549 |
| Tuesday 25 July 2017 (25/07/2017) | 13.7756 | 13.7675 | 13.7822 | 13.7555 | 13.7689 |
| Monday 24 July 2017 (24/07/2017) | 13.7569 | 13.7815 | 13.7923 | 13.7569 | 13.7746 |
| Friday 21 July 2017 (21/07/2017) | 13.7640 | 13.7832 | 13.8163 | 13.7604 | 13.7884 |
| Thursday 20 July 2017 (20/07/2017) | 13.8078 | 13.7647 | 13.8380 | 13.7553 | 13.7967 |
| Wednesday 19 July 2017 (19/07/2017) | 13.7867 | 13.7967 | 13.8354 | 13.8018 | 13.8186 |
| Tuesday 18 July 2017 (18/07/2017) | 13.7679 | 13.8197 | 13.8070 | 13.7728 | 13.7899 |
| Monday 17 July 2017 (17/07/2017) | 13.7491 | 13.7790 | 13.7705 | 13.7564 | 13.7635 |
| Friday 14 July 2017 (14/07/2017) | 13.7338 | 13.7355 | 13.7594 | 13.7338 | 13.7466 |
| Thursday 13 July 2017 (13/07/2017) | 13.7271 | 13.7446 | 13.7697 | 13.7117 | 13.7407 |
| Wednesday 12 July 2017 (12/07/2017) | 13.7787 | 13.7260 | 13.7572 | 13.7370 | 13.7471 |
| Tuesday 11 July 2017 (11/07/2017) | 13.7704 | 13.7664 | 13.8293 | 13.7560 | 13.7927 |
| Monday 10 July 2017 (10/07/2017) | 13.7332 | 13.8124 | 13.8317 | 13.7491 | 13.7904 |
| Friday 7 July 2017 (07/07/2017) | 13.7652 | 13.7373 | 13.7649 | 13.7229 | 13.7439 |
| Thursday 6 July 2017 (06/07/2017) | 13.7387 | 13.7721 | 13.8055 | 13.7203 | 13.7629 |
| Wednesday 5 July 2017 (05/07/2017) | 13.7261 | 13.7490 | 13.7873 | 13.7247 | 13.7560 |
| Tuesday 4 July 2017 (04/07/2017) | 13.7338 | 13.7222 | 13.7366 | 13.7222 | 13.7294 |
| Monday 3 July 2017 (03/07/2017) | 13.7017 | 13.7311 | 13.7275 | 13.7055 | 13.7165 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 13.7515 | 13.7213 | 13.7486 | 13.6933 | 13.7210 |
| Thursday 29 June 2017 (29/06/2017) | 13.7168 | 13.7661 | 13.7690 | 13.7163 | 13.7427 |
| Wednesday 28 June 2017 (28/06/2017) | 13.6619 | 13.7663 | 13.8215 | 13.6619 | 13.7417 |
| Tuesday 27 June 2017 (27/06/2017) | 13.6456 | 13.7407 | 13.7473 | 13.6398 | 13.6936 |
| Monday 26 June 2017 (26/06/2017) | 13.6042 | 13.6161 | 13.6561 | 13.6084 | 13.6323 |
| Friday 23 June 2017 (23/06/2017) | 13.6763 | 13.6099 | 13.6746 | 13.6575 | 13.6661 |
| Thursday 22 June 2017 (22/06/2017) | 13.6583 | 13.6822 | 13.7099 | 13.6664 | 13.6882 |
| Wednesday 21 June 2017 (21/06/2017) | 13.6370 | 13.6550 | 13.7218 | 13.6113 | 13.6666 |
| Tuesday 20 June 2017 (20/06/2017) | 13.6006 | 13.6501 | 13.6430 | 13.6019 | 13.6225 |
| Monday 19 June 2017 (19/06/2017) | 13.5437 | 13.5662 | 13.5616 | 13.5489 | 13.5553 |
| Friday 16 June 2017 (16/06/2017) | 13.5400 | 13.5453 | 13.5475 | 13.5393 | 13.5434 |
| Thursday 15 June 2017 (15/06/2017) | 13.4466 | 13.5370 | 13.5330 | 13.4502 | 13.4916 |
| Wednesday 14 June 2017 (14/06/2017) | 13.4551 | 13.4365 | 13.4510 | 13.4394 | 13.4452 |
| Tuesday 13 June 2017 (13/06/2017) | 13.4741 | 13.4986 | 13.4986 | 13.4414 | 13.4700 |
| Monday 12 June 2017 (12/06/2017) | 13.4477 | 13.4483 | 13.4503 | 13.4483 | 13.4493 |
| Friday 9 June 2017 (09/06/2017) | 13.4736 | 13.4417 | 13.4635 | 13.4398 | 13.4517 |
| Thursday 8 June 2017 (08/06/2017) | 13.4380 | 13.4485 | 13.4477 | 13.4442 | 13.4460 |
| Wednesday 7 June 2017 (07/06/2017) | 13.4595 | 13.4764 | 13.4764 | 13.4346 | 13.4555 |
| Tuesday 6 June 2017 (06/06/2017) | 13.3897 | 13.4356 | 13.4389 | 13.4024 | 13.4207 |
| Monday 5 June 2017 (05/06/2017) | 13.4092 | 13.4269 | 13.4269 | 13.4092 | 13.4181 |
| Friday 2 June 2017 (02/06/2017) | 13.5240 | 13.4199 | 13.5255 | 13.4135 | 13.4695 |
| Thursday 1 June 2017 (01/06/2017) | 13.5240 | 13.5296 | 13.5443 | 13.4960 | 13.5202 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 13.4762 | 13.5329 | 13.5648 | 13.5232 | 13.5440 |
| Tuesday 30 May 2017 (30/05/2017) | 13.5307 | 13.5165 | 13.5684 | 13.5115 | 13.5400 |
| Monday 29 May 2017 (29/05/2017) | 13.5214 | 13.5191 | 13.5535 | 13.5214 | 13.5375 |
| Friday 26 May 2017 (26/05/2017) | 13.5318 | 13.5378 | 13.5559 | 13.5221 | 13.5390 |
| Thursday 25 May 2017 (25/05/2017) | 13.5759 | 13.5752 | 13.5733 | 13.5317 | 13.5525 |
| Wednesday 24 May 2017 (24/05/2017) | 13.5334 | 13.5631 | 13.5996 | 13.5451 | 13.5724 |
| Tuesday 23 May 2017 (23/05/2017) | 13.5155 | 13.5473 | 13.5733 | 13.5108 | 13.5421 |
| Monday 22 May 2017 (22/05/2017) | 13.4853 | 13.5135 | 13.5407 | 13.4918 | 13.5163 |
| Friday 19 May 2017 (19/05/2017) | 13.5280 | 13.5055 | 13.5342 | 13.5278 | 13.5310 |
| Thursday 18 May 2017 (18/05/2017) | 13.5116 | 13.5564 | 13.6209 | 13.5144 | 13.5677 |
| Wednesday 17 May 2017 (17/05/2017) | 13.4990 | 13.5078 | 13.5423 | 13.4872 | 13.5148 |
| Tuesday 16 May 2017 (16/05/2017) | 13.4950 | 13.5020 | 13.5170 | 13.4798 | 13.4984 |
| Monday 15 May 2017 (15/05/2017) | 13.4971 | 13.4808 | 13.5246 | 13.4971 | 13.5109 |
| Friday 12 May 2017 (12/05/2017) | 13.5233 | 13.4966 | 13.5521 | 13.5102 | 13.5312 |
| Thursday 11 May 2017 (11/05/2017) | 13.5685 | 13.5231 | 13.5685 | 13.4980 | 13.5333 |
| Wednesday 10 May 2017 (10/05/2017) | 13.5809 | 13.5752 | 13.6054 | 13.5655 | 13.5855 |
| Tuesday 9 May 2017 (09/05/2017) | 13.5451 | 13.5921 | 13.6185 | 13.5555 | 13.5870 |
| Monday 8 May 2017 (08/05/2017) | 13.5805 | 13.5603 | 13.5793 | 13.5641 | 13.5717 |
| Friday 5 May 2017 (05/05/2017) | 13.5555 | 13.5456 | 13.5710 | 13.5462 | 13.5586 |
| Thursday 4 May 2017 (04/05/2017) | 13.5725 | 13.5742 | 13.5807 | 13.5666 | 13.5737 |
| Wednesday 3 May 2017 (03/05/2017) | 13.5840 | 13.5630 | 13.5913 | 13.5630 | 13.5772 |
| Tuesday 2 May 2017 (02/05/2017) | 13.6194 | 13.5973 | 13.6496 | 13.5884 | 13.6190 |
| Monday 1 May 2017 (01/05/2017) | 13.6175 | 13.6259 | 13.6565 | 13.6229 | 13.6397 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 13.5860 | 13.6292 | 13.6543 | 13.5593 | 13.6068 |
| Thursday 27 April 2017 (27/04/2017) | 13.5256 | 13.6264 | 13.6590 | 13.5233 | 13.5912 |
| Wednesday 26 April 2017 (26/04/2017) | 13.4821 | 13.5554 | 13.5732 | 13.4918 | 13.5325 |
| Tuesday 25 April 2017 (25/04/2017) | 13.5288 | 13.4997 | 13.5272 | 13.5092 | 13.5182 |
| Monday 24 April 2017 (24/04/2017) | 13.3435 | 13.5165 | 13.5375 | 13.3711 | 13.4543 |
| Friday 21 April 2017 (21/04/2017) | 13.5259 | 13.5435 | 13.5544 | 13.5171 | 13.5358 |
| Thursday 20 April 2017 (20/04/2017) | 13.5070 | 13.5312 | 13.5701 | 13.5070 | 13.5386 |
| Wednesday 19 April 2017 (19/04/2017) | 13.4725 | 13.4898 | 13.5361 | 13.4871 | 13.5116 |
| Tuesday 18 April 2017 (18/04/2017) | 13.3978 | 13.5252 | 13.5252 | 13.3978 | 13.4615 |
| Monday 17 April 2017 (17/04/2017) | 13.4431 | 13.4850 | 13.4850 | 13.4290 | 13.4570 |
| Friday 14 April 2017 (14/04/2017) | 13.4225 | 13.4611 | 13.4657 | 13.4222 | 13.4440 |
| Thursday 13 April 2017 (13/04/2017) | 13.4085 | 13.4207 | 13.4351 | 13.4207 | 13.4279 |
| Wednesday 12 April 2017 (12/04/2017) | 13.4752 | 13.4399 | 13.4690 | 13.4446 | 13.4568 |
| Tuesday 11 April 2017 (11/04/2017) | 13.4681 | 13.4885 | 13.5263 | 13.4668 | 13.4966 |
| Monday 10 April 2017 (10/04/2017) | 13.5371 | 13.4980 | 13.5127 | 13.5069 | 13.5098 |
| Friday 7 April 2017 (07/04/2017) | 13.6290 | 13.4935 | 13.6290 | 13.4935 | 13.5613 |
| Thursday 6 April 2017 (06/04/2017) | 13.6178 | 13.6257 | 13.6586 | 13.6168 | 13.6377 |
| Wednesday 5 April 2017 (05/04/2017) | 13.6296 | 13.6338 | 13.6633 | 13.6295 | 13.6464 |
| Tuesday 4 April 2017 (04/04/2017) | 13.6110 | 13.6137 | 13.6313 | 13.6115 | 13.6214 |
| Monday 3 April 2017 (03/04/2017) | 13.6135 | 13.6059 | 13.6278 | 13.6059 | 13.6169 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 13.6194 | 13.6984 | 13.7208 | 13.6244 | 13.6726 |
| Thursday 30 March 2017 (30/03/2017) | 13.6214 | 13.6266 | 13.6895 | 13.6159 | 13.6527 |
| Wednesday 29 March 2017 (29/03/2017) | 13.6330 | 13.6277 | 13.6693 | 13.6079 | 13.6386 |
| Tuesday 28 March 2017 (28/03/2017) | 13.5998 | 13.5776 | 13.6611 | 13.5776 | 13.6194 |
| Monday 27 March 2017 (27/03/2017) | 13.5771 | 13.6086 | 13.6701 | 13.5771 | 13.6236 |
| Friday 24 March 2017 (24/03/2017) | 13.6690 | 13.6452 | 13.6884 | 13.6376 | 13.6630 |
| Thursday 23 March 2017 (23/03/2017) | 13.6665 | 13.7049 | 13.7195 | 13.6547 | 13.6871 |
| Wednesday 22 March 2017 (22/03/2017) | 13.6054 | 13.6813 | 13.6737 | 13.6399 | 13.6568 |
| Tuesday 21 March 2017 (21/03/2017) | 13.6066 | 13.6681 | 13.6718 | 13.6066 | 13.6392 |
| Monday 20 March 2017 (20/03/2017) | 13.6084 | 13.5918 | 13.6358 | 13.5907 | 13.6133 |
| Friday 17 March 2017 (17/03/2017) | 13.6142 | 13.6679 | 13.6730 | 13.5877 | 13.6304 |
| Thursday 16 March 2017 (16/03/2017) | 13.6083 | 13.6250 | 13.6537 | 13.5924 | 13.6231 |
| Wednesday 15 March 2017 (15/03/2017) | 13.6727 | 13.6875 | 13.7080 | 13.6661 | 13.6871 |
| Tuesday 14 March 2017 (14/03/2017) | 13.6591 | 13.6824 | 13.6595 | 13.6428 | 13.6512 |
| Monday 13 March 2017 (13/03/2017) | 13.6334 | 13.6742 | 13.6958 | 13.6334 | 13.6646 |
| Friday 10 March 2017 (10/03/2017) | 13.6938 | 13.6533 | 13.6846 | 13.6387 | 13.6617 |
| Thursday 9 March 2017 (09/03/2017) | 13.6642 | 13.6654 | 13.7062 | 13.6630 | 13.6846 |
| Wednesday 8 March 2017 (08/03/2017) | 13.6817 | 13.6941 | 13.6887 | 13.6699 | 13.6793 |
| Tuesday 7 March 2017 (07/03/2017) | 13.6769 | 13.6958 | 13.6849 | 13.6587 | 13.6718 |
| Monday 6 March 2017 (06/03/2017) | 13.6643 | 13.6589 | 13.6656 | 13.6569 | 13.6613 |
| Friday 3 March 2017 (03/03/2017) | 13.6624 | 13.6895 | 13.7008 | 13.6691 | 13.6850 |
| Thursday 2 March 2017 (02/03/2017) | 13.6874 | 13.6837 | 13.7104 | 13.6679 | 13.6892 |
| Wednesday 1 March 2017 (01/03/2017) | 13.6269 | 13.6750 | 13.6757 | 13.6697 | 13.6727 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 13.6583 | 13.6321 | 13.6920 | 13.6321 | 13.6621 |
| Monday 27 February 2017 (27/02/2017) | 13.6231 | 13.6736 | 13.6980 | 13.6229 | 13.6605 |
| Friday 24 February 2017 (24/02/2017) | 13.6506 | 13.6113 | 13.6484 | 13.6113 | 13.6299 |
| Thursday 23 February 2017 (23/02/2017) | 13.6340 | 13.6409 | 13.6550 | 13.6284 | 13.6417 |
| Wednesday 22 February 2017 (22/02/2017) | 13.6511 | 13.6317 | 13.6550 | 13.6349 | 13.6450 |
| Tuesday 21 February 2017 (21/02/2017) | 13.7005 | 13.6835 | 13.7038 | 13.6643 | 13.6841 |
| Monday 20 February 2017 (20/02/2017) | 13.5840 | 13.6876 | 13.7292 | 13.5840 | 13.6566 |
| Friday 17 February 2017 (17/02/2017) | 13.5783 | 13.6078 | 13.5857 | 13.5824 | 13.5841 |
| Thursday 16 February 2017 (16/02/2017) | 13.5617 | 13.5768 | 13.6120 | 13.5617 | 13.5869 |
| Wednesday 15 February 2017 (15/02/2017) | 13.5455 | 13.5952 | 13.5797 | 13.5434 | 13.5616 |
| Tuesday 14 February 2017 (14/02/2017) | 13.5536 | 13.5630 | 13.5534 | 13.5293 | 13.5414 |
| Monday 13 February 2017 (13/02/2017) | 13.5860 | 13.5935 | 13.6197 | 13.5775 | 13.5986 |
| Friday 10 February 2017 (10/02/2017) | 13.5466 | 13.5873 | 13.5949 | 13.5573 | 13.5761 |
| Thursday 9 February 2017 (09/02/2017) | 13.5408 | 13.5423 | 13.6011 | 13.5483 | 13.5747 |
| Wednesday 8 February 2017 (08/02/2017) | 13.5112 | 13.5670 | 13.5767 | 13.5196 | 13.5482 |
| Tuesday 7 February 2017 (07/02/2017) | 13.4452 | 13.6167 | 13.5572 | 13.4827 | 13.5200 |
| Monday 6 February 2017 (06/02/2017) | 13.4997 | 13.4647 | 13.4997 | 13.4590 | 13.4794 |
| Friday 3 February 2017 (03/02/2017) | 13.5151 | 13.4973 | 13.5297 | 13.4762 | 13.5030 |
| Thursday 2 February 2017 (02/02/2017) | 13.5294 | 13.4876 | 13.5419 | 13.4858 | 13.5139 |
| Wednesday 1 February 2017 (01/02/2017) | 13.5017 | 13.5610 | 13.5812 | 13.5064 | 13.5438 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 13.5241 | 13.5457 | 13.5656 | 13.4715 | 13.5186 |
| Monday 30 January 2017 (30/01/2017) | 13.4862 | 13.4915 | 13.4895 | 13.4879 | 13.4887 |
| Friday 27 January 2017 (27/01/2017) | 13.5300 | 13.5248 | 13.5265 | 13.5172 | 13.5219 |
| Thursday 26 January 2017 (26/01/2017) | 13.4821 | 13.5211 | 13.5539 | 13.4940 | 13.5240 |
| Wednesday 25 January 2017 (25/01/2017) | 13.5108 | 13.5151 | 13.5335 | 13.5108 | 13.5222 |
| Tuesday 24 January 2017 (24/01/2017) | 13.5702 | 13.5504 | 13.5702 | 13.4879 | 13.5291 |
| Monday 23 January 2017 (23/01/2017) | 13.5420 | 13.5795 | 13.5851 | 13.5420 | 13.5636 |
| Friday 20 January 2017 (20/01/2017) | 13.5948 | 13.5855 | 13.6046 | 13.5372 | 13.5709 |
| Thursday 19 January 2017 (19/01/2017) | 13.5351 | 13.5861 | 13.6385 | 13.5269 | 13.5827 |
| Wednesday 18 January 2017 (18/01/2017) | 13.5190 | 13.5437 | 13.5194 | 13.5126 | 13.5160 |
| Tuesday 17 January 2017 (17/01/2017) | 13.5998 | 13.7316 | 13.7443 | 13.5866 | 13.6655 |
| Monday 16 January 2017 (16/01/2017) | 13.5468 | 13.5921 | 13.6205 | 13.5442 | 13.5824 |
| Friday 13 January 2017 (13/01/2017) | 13.4663 | 13.5623 | 13.5885 | 13.4689 | 13.5287 |
| Thursday 12 January 2017 (12/01/2017) | 13.4756 | 13.4538 | 13.5533 | 13.4633 | 13.5083 |
| Wednesday 11 January 2017 (11/01/2017) | 13.4662 | 13.5208 | 13.4948 | 13.4047 | 13.4498 |
| Tuesday 10 January 2017 (10/01/2017) | 13.4514 | 13.4719 | 13.4943 | 13.4049 | 13.4496 |
| Monday 9 January 2017 (09/01/2017) | 13.4421 | 13.4162 | 13.4421 | 13.3901 | 13.4161 |
| Friday 6 January 2017 (06/01/2017) | 13.3841 | 13.3832 | 13.4036 | 13.3832 | 13.3934 |
| Thursday 5 January 2017 (05/01/2017) | 13.4650 | 13.4931 | 13.5121 | 13.4193 | 13.4657 |
| Wednesday 4 January 2017 (04/01/2017) | 13.5082 | 13.5183 | 13.5303 | 13.5082 | 13.5193 |
| Tuesday 3 January 2017 (03/01/2017) | 13.4896 | 13.4934 | 13.5511 | 13.4574 | 13.5043 |
| Monday 2 January 2017 (02/01/2017) | 13.4583 | 13.4323 | 13.4896 | 13.3998 | 13.4447 |