United Arab Emirates Dirham-Philippine Peso History: 2015
Go
Set AlertDaily AED/PHP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 12.9884 on 24/08/2015
Lowest exchange rate of 2015: 11.9246 on 03/02/2015
Average exchange rate of 2015: 12.3664
Historical Graph For Converting United Arab Emirates Dirhams into Philippine Pesos
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Philippine Peso on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 12.7461 | 12.7289 | 12.7386 | 12.7345 | 12.7366 |
| Wednesday 30 December 2015 (30/12/2015) | 12.7504 | 12.7440 | 12.7525 | 12.7457 | 12.7491 |
| Tuesday 29 December 2015 (29/12/2015) | 12.7828 | 12.7384 | 12.7956 | 12.7384 | 12.7670 |
| Monday 28 December 2015 (28/12/2015) | 12.8188 | 12.7675 | 12.8188 | 12.7675 | 12.7932 |
| Friday 25 December 2015 (25/12/2015) | 12.8116 | 12.8207 | 12.8207 | 12.8112 | 12.8160 |
| Thursday 24 December 2015 (24/12/2015) | 12.8116 | 12.8207 | 12.8207 | 12.8112 | 12.8160 |
| Wednesday 23 December 2015 (23/12/2015) | 12.8197 | 12.8408 | 12.8441 | 12.8197 | 12.8319 |
| Tuesday 22 December 2015 (22/12/2015) | 12.8567 | 12.7903 | 12.8562 | 12.7903 | 12.8233 |
| Monday 21 December 2015 (21/12/2015) | 12.8338 | 12.8383 | 12.8383 | 12.8348 | 12.8366 |
| Friday 18 December 2015 (18/12/2015) | 12.8840 | 12.8484 | 12.8970 | 12.8524 | 12.8747 |
| Thursday 17 December 2015 (17/12/2015) | 12.8431 | 12.8451 | 12.8451 | 12.8433 | 12.8442 |
| Wednesday 16 December 2015 (16/12/2015) | 12.8673 | 12.8134 | 12.8650 | 12.8134 | 12.8392 |
| Tuesday 15 December 2015 (15/12/2015) | 12.8636 | 12.8333 | 12.8822 | 12.8333 | 12.8578 |
| Monday 14 December 2015 (14/12/2015) | 12.8981 | 12.8602 | 12.8981 | 12.8602 | 12.8792 |
| Friday 11 December 2015 (11/12/2015) | 12.8239 | 12.8984 | 12.8984 | 12.8178 | 12.8581 |
| Thursday 10 December 2015 (10/12/2015) | 12.8201 | 12.8141 | 12.8192 | 12.8141 | 12.8167 |
| Wednesday 9 December 2015 (09/12/2015) | 12.8152 | 12.8865 | 12.8865 | 12.8019 | 12.8442 |
| Tuesday 8 December 2015 (08/12/2015) | 12.8173 | 12.7852 | 12.8173 | 12.7848 | 12.8011 |
| Monday 7 December 2015 (07/12/2015) | 12.7775 | 12.7765 | 12.7804 | 12.7736 | 12.7770 |
| Friday 4 December 2015 (04/12/2015) | 12.7631 | 12.7523 | 12.7683 | 12.7517 | 12.7600 |
| Thursday 3 December 2015 (03/12/2015) | 12.8198 | 12.8979 | 12.8979 | 12.7975 | 12.8477 |
| Wednesday 2 December 2015 (02/12/2015) | 12.8075 | 12.7910 | 12.8057 | 12.7910 | 12.7984 |
| Tuesday 1 December 2015 (01/12/2015) | 12.7996 | 12.8092 | 12.8188 | 12.8006 | 12.8097 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 12.8327 | 12.8115 | 12.8179 | 12.8153 | 12.8166 |
| Friday 27 November 2015 (27/11/2015) | 12.8057 | 12.7910 | 12.8043 | 12.7910 | 12.7977 |
| Thursday 26 November 2015 (26/11/2015) | 12.7604 | 12.7793 | 12.7768 | 12.7629 | 12.7699 |
| Wednesday 25 November 2015 (25/11/2015) | 12.7798 | 12.7837 | 12.7837 | 12.7734 | 12.7786 |
| Tuesday 24 November 2015 (24/11/2015) | 12.7915 | 12.7481 | 12.7989 | 12.7509 | 12.7749 |
| Monday 23 November 2015 (23/11/2015) | 12.7699 | 12.7745 | 12.7794 | 12.7745 | 12.7770 |
| Friday 20 November 2015 (20/11/2015) | 12.7750 | 12.7101 | 12.7750 | 12.7101 | 12.7426 |
| Thursday 19 November 2015 (19/11/2015) | 12.8155 | 12.7987 | 12.8082 | 12.8044 | 12.8063 |
| Wednesday 18 November 2015 (18/11/2015) | 12.8197 | 12.8205 | 12.8225 | 12.8131 | 12.8178 |
| Tuesday 17 November 2015 (17/11/2015) | 12.8085 | 12.8099 | 12.8099 | 12.7910 | 12.8005 |
| Monday 16 November 2015 (16/11/2015) | 12.8456 | 12.8101 | 12.8447 | 12.8118 | 12.8283 |
| Friday 13 November 2015 (13/11/2015) | 12.7581 | 12.7914 | 12.7800 | 12.7642 | 12.7721 |
| Thursday 12 November 2015 (12/11/2015) | 12.7870 | 12.7678 | 12.7899 | 12.7585 | 12.7742 |
| Wednesday 11 November 2015 (11/11/2015) | 12.8612 | 12.8248 | 12.8319 | 12.8291 | 12.8305 |
| Tuesday 10 November 2015 (10/11/2015) | 12.8261 | 12.8403 | 12.8373 | 12.8191 | 12.8282 |
| Monday 9 November 2015 (09/11/2015) | 12.8905 | 12.8405 | 12.8742 | 12.8443 | 12.8593 |
| Friday 6 November 2015 (06/11/2015) | 12.7316 | 12.7474 | 12.7471 | 12.7306 | 12.7389 |
| Thursday 5 November 2015 (05/11/2015) | 12.7305 | 12.7167 | 12.7319 | 12.7167 | 12.7243 |
| Wednesday 4 November 2015 (04/11/2015) | 12.7251 | 12.7022 | 12.7260 | 12.7022 | 12.7141 |
| Tuesday 3 November 2015 (03/11/2015) | 12.7189 | 12.7188 | 12.7169 | 12.7163 | 12.7166 |
| Monday 2 November 2015 (02/11/2015) | 12.6738 | 12.7186 | 12.7255 | 12.6802 | 12.7029 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 12.7503 | 12.7104 | 12.7323 | 12.7129 | 12.7226 |
| Thursday 29 October 2015 (29/10/2015) | 12.7262 | 12.7619 | 12.7619 | 12.7239 | 12.7429 |
| Wednesday 28 October 2015 (28/10/2015) | 12.6927 | 12.7038 | 12.7034 | 12.7006 | 12.7020 |
| Tuesday 27 October 2015 (27/10/2015) | 12.6525 | 12.6811 | 12.6724 | 12.6670 | 12.6697 |
| Monday 26 October 2015 (26/10/2015) | 12.6374 | 12.6559 | 12.6559 | 12.6364 | 12.6462 |
| Friday 23 October 2015 (23/10/2015) | 12.5927 | 12.6263 | 12.6274 | 12.5988 | 12.6131 |
| Thursday 22 October 2015 (22/10/2015) | 12.6128 | 12.6043 | 12.6519 | 12.6043 | 12.6281 |
| Wednesday 21 October 2015 (21/10/2015) | 12.5943 | 12.6122 | 12.6186 | 12.5914 | 12.6050 |
| Tuesday 20 October 2015 (20/10/2015) | 12.5358 | 12.5817 | 12.5782 | 12.5405 | 12.5594 |
| Monday 19 October 2015 (19/10/2015) | 12.4775 | 12.5303 | 12.5303 | 12.4775 | 12.5039 |
| Friday 16 October 2015 (16/10/2015) | 12.4627 | 12.4889 | 12.4816 | 12.4588 | 12.4702 |
| Thursday 15 October 2015 (15/10/2015) | 12.4906 | 12.4454 | 12.4879 | 12.4402 | 12.4641 |
| Wednesday 14 October 2015 (14/10/2015) | 12.5010 | 12.5139 | 12.5139 | 12.5010 | 12.5075 |
| Tuesday 13 October 2015 (13/10/2015) | 12.4070 | 12.4622 | 12.4713 | 12.4399 | 12.4556 |
| Monday 12 October 2015 (12/10/2015) | 12.3958 | 12.4230 | 12.4356 | 12.3958 | 12.4157 |
| Friday 9 October 2015 (09/10/2015) | 12.5127 | 12.4182 | 12.5119 | 12.4182 | 12.4651 |
| Thursday 8 October 2015 (08/10/2015) | 12.4949 | 12.5186 | 12.5352 | 12.4993 | 12.5173 |
| Wednesday 7 October 2015 (07/10/2015) | 12.6148 | 12.5321 | 12.5770 | 12.5647 | 12.5709 |
| Tuesday 6 October 2015 (06/10/2015) | 12.6262 | 12.6193 | 12.6193 | 12.6102 | 12.6148 |
| Monday 5 October 2015 (05/10/2015) | 12.6367 | 12.5988 | 12.6414 | 12.5988 | 12.6201 |
| Friday 2 October 2015 (02/10/2015) | 12.6888 | 12.6943 | 12.7121 | 12.6888 | 12.7005 |
| Thursday 1 October 2015 (01/10/2015) | 12.6909 | 12.6954 | 12.7011 | 12.6895 | 12.6953 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 12.7106 | 12.6881 | 12.7183 | 12.6881 | 12.7032 |
| Tuesday 29 September 2015 (29/09/2015) | 12.7211 | 12.7171 | 12.7367 | 12.7171 | 12.7269 |
| Monday 28 September 2015 (28/09/2015) | 12.7011 | 12.7159 | 12.7167 | 12.7011 | 12.7089 |
| Friday 25 September 2015 (25/09/2015) | 12.7570 | 12.6832 | 12.7566 | 12.6814 | 12.7190 |
| Thursday 24 September 2015 (24/09/2015) | 12.7488 | 12.7367 | 12.7479 | 12.7381 | 12.7430 |
| Wednesday 23 September 2015 (23/09/2015) | 12.6697 | 12.6934 | 12.6865 | 12.6807 | 12.6836 |
| Tuesday 22 September 2015 (22/09/2015) | 12.6361 | 12.6136 | 12.6366 | 12.6136 | 12.6251 |
| Monday 21 September 2015 (21/09/2015) | 12.6420 | 12.6337 | 12.6414 | 12.6337 | 12.6376 |
| Friday 18 September 2015 (18/09/2015) | 12.6285 | 12.5955 | 12.6274 | 12.5991 | 12.6133 |
| Thursday 17 September 2015 (17/09/2015) | 12.6650 | 12.6439 | 12.6439 | 12.6398 | 12.6419 |
| Wednesday 16 September 2015 (16/09/2015) | 12.6901 | 12.6323 | 12.6891 | 12.6323 | 12.6607 |
| Tuesday 15 September 2015 (15/09/2015) | 12.6884 | 12.7075 | 12.7075 | 12.6927 | 12.7001 |
| Monday 14 September 2015 (14/09/2015) | 12.9853 | 12.7069 | 12.9793 | 12.7173 | 12.8483 |
| Friday 11 September 2015 (11/09/2015) | 12.7234 | 12.7041 | 12.7207 | 12.7099 | 12.7153 |
| Thursday 10 September 2015 (10/09/2015) | 12.7469 | 12.7051 | 12.7439 | 12.7029 | 12.7234 |
| Wednesday 9 September 2015 (09/09/2015) | 12.7154 | 12.7439 | 12.7393 | 12.7183 | 12.7288 |
| Tuesday 8 September 2015 (08/09/2015) | 12.7754 | 12.7205 | 12.7744 | 12.7205 | 12.7475 |
| Monday 7 September 2015 (07/09/2015) | 12.9816 | 12.7656 | 12.9796 | 12.7656 | 12.8726 |
| Friday 4 September 2015 (04/09/2015) | 12.7060 | 12.7487 | 12.7414 | 12.7049 | 12.7232 |
| Thursday 3 September 2015 (03/09/2015) | 12.7034 | 12.7100 | 12.7123 | 12.7004 | 12.7064 |
| Wednesday 2 September 2015 (02/09/2015) | 12.6982 | 12.6988 | 12.6978 | 12.6971 | 12.6975 |
| Tuesday 1 September 2015 (01/09/2015) | 12.7035 | 12.7062 | 12.7062 | 12.6813 | 12.6938 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 12.8047 | 12.7114 | 12.7931 | 12.7092 | 12.7512 |
| Friday 28 August 2015 (28/08/2015) | 12.6794 | 12.7034 | 12.6919 | 12.6742 | 12.6831 |
| Thursday 27 August 2015 (27/08/2015) | 12.6546 | 12.6880 | 12.6899 | 12.6859 | 12.6879 |
| Wednesday 26 August 2015 (26/08/2015) | 12.6948 | 12.6967 | 12.6967 | 12.6874 | 12.6921 |
| Tuesday 25 August 2015 (25/08/2015) | 12.7199 | 12.6801 | 12.7056 | 12.6757 | 12.6907 |
| Monday 24 August 2015 (24/08/2015) | 12.9939 | 12.7011 | 12.9884 | 12.6996 | 12.8440 |
| Friday 21 August 2015 (21/08/2015) | 12.6489 | 12.6767 | 12.6749 | 12.6520 | 12.6635 |
| Thursday 20 August 2015 (20/08/2015) | 12.5814 | 12.6418 | 12.6402 | 12.6096 | 12.6249 |
| Wednesday 19 August 2015 (19/08/2015) | 12.5847 | 12.5728 | 12.5867 | 12.5797 | 12.5832 |
| Tuesday 18 August 2015 (18/08/2015) | 12.5831 | 12.5760 | 12.5863 | 12.5760 | 12.5812 |
| Monday 17 August 2015 (17/08/2015) | 12.6834 | 12.5844 | 12.6676 | 12.5883 | 12.6280 |
| Friday 14 August 2015 (14/08/2015) | 12.5459 | 12.5367 | 12.5473 | 12.5367 | 12.5420 |
| Thursday 13 August 2015 (13/08/2015) | 12.5509 | 12.5438 | 12.5496 | 12.5437 | 12.5467 |
| Wednesday 12 August 2015 (12/08/2015) | 12.5049 | 12.5331 | 12.5313 | 12.5178 | 12.5246 |
| Tuesday 11 August 2015 (11/08/2015) | 12.4354 | 12.5219 | 12.5083 | 12.4392 | 12.4738 |
| Monday 10 August 2015 (10/08/2015) | 12.7014 | 12.4251 | 12.6908 | 12.4251 | 12.5580 |
| Friday 7 August 2015 (07/08/2015) | 12.4281 | 12.4404 | 12.4476 | 12.4351 | 12.4414 |
| Thursday 6 August 2015 (06/08/2015) | 12.4272 | 12.4419 | 12.4419 | 12.4270 | 12.4345 |
| Wednesday 5 August 2015 (05/08/2015) | 12.4025 | 12.4139 | 12.4217 | 12.4125 | 12.4171 |
| Tuesday 4 August 2015 (04/08/2015) | 12.4301 | 12.4224 | 12.4210 | 12.4152 | 12.4181 |
| Monday 3 August 2015 (03/08/2015) | 12.6310 | 12.4299 | 12.6101 | 12.4421 | 12.5261 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 12.4138 | 12.3973 | 12.4136 | 12.3888 | 12.4012 |
| Thursday 30 July 2015 (30/07/2015) | 12.3633 | 12.4127 | 12.4009 | 12.3601 | 12.3805 |
| Wednesday 29 July 2015 (29/07/2015) | 12.3487 | 12.3569 | 12.3554 | 12.3445 | 12.3500 |
| Tuesday 28 July 2015 (28/07/2015) | 12.3780 | 12.3457 | 12.3655 | 12.3457 | 12.3556 |
| Monday 27 July 2015 (27/07/2015) | 12.6076 | 12.3613 | 12.6003 | 12.3572 | 12.4788 |
| Friday 24 July 2015 (24/07/2015) | 12.3185 | 12.3584 | 12.3543 | 12.3406 | 12.3475 |
| Thursday 23 July 2015 (23/07/2015) | 12.2728 | 12.3386 | 12.3386 | 12.2937 | 12.3162 |
| Wednesday 22 July 2015 (22/07/2015) | 12.2649 | 12.2789 | 12.2707 | 12.2695 | 12.2701 |
| Tuesday 21 July 2015 (21/07/2015) | 12.3168 | 12.2694 | 12.3115 | 12.2749 | 12.2932 |
| Monday 20 July 2015 (20/07/2015) | 12.4502 | 12.3160 | 12.4397 | 12.3258 | 12.3828 |
| Friday 17 July 2015 (17/07/2015) | 12.2937 | 12.2879 | 12.2928 | 12.2826 | 12.2877 |
| Thursday 16 July 2015 (16/07/2015) | 12.3077 | 12.2866 | 12.3099 | 12.2940 | 12.3020 |
| Wednesday 15 July 2015 (15/07/2015) | 12.2706 | 12.3019 | 12.2876 | 12.2868 | 12.2872 |
| Tuesday 14 July 2015 (14/07/2015) | 12.2723 | 12.2643 | 12.2778 | 12.2643 | 12.2711 |
| Monday 13 July 2015 (13/07/2015) | 12.4146 | 12.2757 | 12.4098 | 12.2550 | 12.3324 |
| Friday 10 July 2015 (10/07/2015) | 12.2896 | 12.2352 | 12.2829 | 12.2352 | 12.2591 |
| Thursday 9 July 2015 (09/07/2015) | 12.2831 | 12.2791 | 12.2831 | 12.2696 | 12.2764 |
| Wednesday 8 July 2015 (08/07/2015) | 12.3002 | 12.2934 | 12.2991 | 12.2985 | 12.2988 |
| Tuesday 7 July 2015 (07/07/2015) | 12.2445 | 12.2909 | 12.3041 | 12.2460 | 12.2751 |
| Monday 6 July 2015 (06/07/2015) | 12.4451 | 12.2404 | 12.3685 | 12.3039 | 12.3362 |
| Friday 3 July 2015 (03/07/2015) | 12.2609 | 12.2251 | 12.2508 | 12.2251 | 12.2380 |
| Thursday 2 July 2015 (02/07/2015) | 12.2626 | 12.2606 | 12.2711 | 12.2649 | 12.2680 |
| Wednesday 1 July 2015 (01/07/2015) | 12.2512 | 12.2739 | 12.2739 | 12.2512 | 12.2626 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 12.2465 | 12.2501 | 12.2533 | 12.2442 | 12.2488 |
| Monday 29 June 2015 (29/06/2015) | 12.2555 | 12.2535 | 12.2779 | 12.2555 | 12.2667 |
| Friday 26 June 2015 (26/06/2015) | 12.2521 | 12.2537 | 12.2566 | 12.2523 | 12.2545 |
| Thursday 25 June 2015 (25/06/2015) | 12.2487 | 12.2408 | 12.2589 | 12.2399 | 12.2494 |
| Wednesday 24 June 2015 (24/06/2015) | 12.2498 | 12.2621 | 12.2623 | 12.2448 | 12.2536 |
| Tuesday 23 June 2015 (23/06/2015) | 12.2214 | 12.2552 | 12.2558 | 12.2242 | 12.2400 |
| Monday 22 June 2015 (22/06/2015) | 12.4817 | 12.2118 | 12.4510 | 12.2462 | 12.3486 |
| Friday 19 June 2015 (19/06/2015) | 12.1947 | 12.2189 | 12.2199 | 12.2131 | 12.2165 |
| Thursday 18 June 2015 (18/06/2015) | 12.2844 | 12.2010 | 12.2352 | 12.2294 | 12.2323 |
| Wednesday 17 June 2015 (17/06/2015) | 12.2511 | 12.2316 | 12.2523 | 12.2316 | 12.2420 |
| Tuesday 16 June 2015 (16/06/2015) | 12.2598 | 12.2572 | 12.2689 | 12.2572 | 12.2631 |
| Monday 15 June 2015 (15/06/2015) | 12.5957 | 12.2659 | 12.5155 | 12.3248 | 12.4202 |
| Friday 12 June 2015 (12/06/2015) | 12.2921 | 12.2830 | 12.2945 | 12.2830 | 12.2888 |
| Thursday 11 June 2015 (11/06/2015) | 12.2135 | 12.2897 | 12.2660 | 12.2466 | 12.2563 |
| Wednesday 10 June 2015 (10/06/2015) | 12.2483 | 12.2124 | 12.2361 | 12.2124 | 12.2243 |
| Tuesday 9 June 2015 (09/06/2015) | 12.2513 | 12.2313 | 12.2456 | 12.2398 | 12.2427 |
| Monday 8 June 2015 (08/06/2015) | 12.3310 | 12.2477 | 12.3303 | 12.2477 | 12.2890 |
| Friday 5 June 2015 (05/06/2015) | 12.2025 | 12.2497 | 12.2742 | 12.2015 | 12.2379 |
| Thursday 4 June 2015 (04/06/2015) | 12.1747 | 12.1984 | 12.1768 | 12.1716 | 12.1742 |
| Wednesday 3 June 2015 (03/06/2015) | 12.1064 | 12.1550 | 12.1528 | 12.1317 | 12.1423 |
| Tuesday 2 June 2015 (02/06/2015) | 12.0910 | 12.0976 | 12.0976 | 12.0928 | 12.0952 |
| Monday 1 June 2015 (01/06/2015) | 12.3403 | 12.1091 | 12.2504 | 12.1722 | 12.2113 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 12.0967 | 12.0954 | 12.1027 | 12.1021 | 12.1024 |
| Thursday 28 May 2015 (28/05/2015) | 12.1303 | 12.1048 | 12.1330 | 12.1158 | 12.1244 |
| Wednesday 27 May 2015 (27/05/2015) | 12.1719 | 12.1544 | 12.1576 | 12.1554 | 12.1565 |
| Tuesday 26 May 2015 (26/05/2015) | 12.1156 | 12.1571 | 12.1541 | 12.1154 | 12.1348 |
| Monday 25 May 2015 (25/05/2015) | 12.1361 | 12.1126 | 12.1363 | 12.1123 | 12.1243 |
| Friday 22 May 2015 (22/05/2015) | 12.0951 | 12.1297 | 12.1297 | 12.0905 | 12.1101 |
| Thursday 21 May 2015 (21/05/2015) | 12.1059 | 12.0812 | 12.0991 | 12.0793 | 12.0892 |
| Wednesday 20 May 2015 (20/05/2015) | 12.0992 | 12.0995 | 12.1086 | 12.0979 | 12.1033 |
| Tuesday 19 May 2015 (19/05/2015) | 12.0825 | 12.1146 | 12.1146 | 12.0868 | 12.1007 |
| Monday 18 May 2015 (18/05/2015) | 12.3557 | 12.0871 | 12.3131 | 12.1208 | 12.2170 |
| Friday 15 May 2015 (15/05/2015) | 12.0962 | 12.0664 | 12.0959 | 12.0710 | 12.0835 |
| Thursday 14 May 2015 (14/05/2015) | 12.1015 | 12.0878 | 12.1017 | 12.0947 | 12.0982 |
| Wednesday 13 May 2015 (13/05/2015) | 12.1637 | 12.1050 | 12.1505 | 12.1203 | 12.1354 |
| Tuesday 12 May 2015 (12/05/2015) | 12.1673 | 12.1574 | 12.1700 | 12.1572 | 12.1636 |
| Monday 11 May 2015 (11/05/2015) | 12.2991 | 12.1155 | 12.2972 | 12.1155 | 12.2064 |
| Friday 8 May 2015 (08/05/2015) | 12.1325 | 12.1115 | 12.1473 | 12.1208 | 12.1341 |
| Thursday 7 May 2015 (07/05/2015) | 12.0985 | 12.1260 | 12.1280 | 12.1092 | 12.1186 |
| Wednesday 6 May 2015 (06/05/2015) | 12.1269 | 12.0614 | 12.1131 | 12.0673 | 12.0902 |
| Tuesday 5 May 2015 (05/05/2015) | 12.1243 | 12.0900 | 12.1210 | 12.0894 | 12.1052 |
| Monday 4 May 2015 (04/05/2015) | 12.3512 | 12.1621 | 12.3170 | 12.1959 | 12.2565 |
| Friday 1 May 2015 (01/05/2015) | 12.1137 | 12.2028 | 12.2025 | 12.1138 | 12.1582 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 12.0302 | 12.1198 | 12.0831 | 12.0788 | 12.0810 |
| Wednesday 29 April 2015 (29/04/2015) | 11.9872 | 12.0014 | 11.9899 | 11.9867 | 11.9883 |
| Tuesday 28 April 2015 (28/04/2015) | 12.0195 | 11.9713 | 12.0105 | 11.9713 | 11.9909 |
| Monday 27 April 2015 (27/04/2015) | 12.2780 | 12.0090 | 12.2762 | 12.0090 | 12.1426 |
| Friday 24 April 2015 (24/04/2015) | 12.0060 | 11.9732 | 12.0038 | 11.9732 | 11.9885 |
| Thursday 23 April 2015 (23/04/2015) | 11.9849 | 11.9946 | 12.0114 | 11.9946 | 12.0030 |
| Wednesday 22 April 2015 (22/04/2015) | 11.9947 | 11.9474 | 11.9927 | 11.9474 | 11.9701 |
| Tuesday 21 April 2015 (21/04/2015) | 12.0026 | 11.9932 | 12.0294 | 11.9954 | 12.0124 |
| Monday 20 April 2015 (20/04/2015) | 12.2126 | 12.0590 | 12.1975 | 12.0739 | 12.1357 |
| Friday 17 April 2015 (17/04/2015) | 12.0442 | 12.0219 | 12.0395 | 12.0060 | 12.0228 |
| Thursday 16 April 2015 (16/04/2015) | 12.0610 | 12.0222 | 12.0651 | 12.0222 | 12.0437 |
| Wednesday 15 April 2015 (15/04/2015) | 12.1061 | 12.0571 | 12.1152 | 12.0768 | 12.0960 |
| Tuesday 14 April 2015 (14/04/2015) | 12.1332 | 12.0655 | 12.1296 | 12.0655 | 12.0976 |
| Monday 13 April 2015 (13/04/2015) | 12.3555 | 12.1364 | 12.3520 | 12.1364 | 12.2442 |
| Friday 10 April 2015 (10/04/2015) | 12.0837 | 12.1232 | 12.1232 | 12.0966 | 12.1099 |
| Thursday 9 April 2015 (09/04/2015) | 12.0845 | 12.1364 | 12.1364 | 12.0847 | 12.1106 |
| Wednesday 8 April 2015 (08/04/2015) | 12.0853 | 12.0728 | 12.0853 | 12.0574 | 12.0714 |
| Tuesday 7 April 2015 (07/04/2015) | 12.0597 | 12.0887 | 12.0597 | 12.0534 | 12.0566 |
| Monday 6 April 2015 (06/04/2015) | 12.3431 | 12.2815 | 12.3429 | 12.2816 | 12.3123 |
| Friday 3 April 2015 (03/04/2015) | 12.0910 | 12.0756 | 12.0927 | 12.0831 | 12.0879 |
| Thursday 2 April 2015 (02/04/2015) | 12.0910 | 12.0756 | 12.0927 | 12.0831 | 12.0879 |
| Wednesday 1 April 2015 (01/04/2015) | 12.1316 | 12.1116 | 12.1274 | 12.1219 | 12.1247 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 12.1458 | 12.1258 | 12.1631 | 12.1425 | 12.1528 |
| Monday 30 March 2015 (30/03/2015) | 12.4219 | 12.2194 | 12.3775 | 12.2632 | 12.3204 |
| Friday 27 March 2015 (27/03/2015) | 12.1712 | 12.1621 | 12.1905 | 12.1609 | 12.1757 |
| Thursday 26 March 2015 (26/03/2015) | 12.1644 | 12.1840 | 12.1840 | 12.1557 | 12.1699 |
| Wednesday 25 March 2015 (25/03/2015) | 12.1520 | 12.1366 | 12.1484 | 12.1322 | 12.1403 |
| Tuesday 24 March 2015 (24/03/2015) | 12.1387 | 12.1791 | 12.1791 | 12.1378 | 12.1585 |
| Monday 23 March 2015 (23/03/2015) | 12.5218 | 12.1588 | 12.4757 | 12.2035 | 12.3396 |
| Friday 20 March 2015 (20/03/2015) | 12.2021 | 12.1314 | 12.2019 | 12.1312 | 12.1666 |
| Thursday 19 March 2015 (19/03/2015) | 12.1279 | 12.2386 | 12.2386 | 12.1279 | 12.1833 |
| Wednesday 18 March 2015 (18/03/2015) | 12.1358 | 12.0798 | 12.1795 | 12.0798 | 12.1297 |
| Tuesday 17 March 2015 (17/03/2015) | 12.0652 | 12.1102 | 12.1071 | 12.0620 | 12.0846 |
| Monday 16 March 2015 (16/03/2015) | 12.1681 | 12.0224 | 12.1680 | 12.0224 | 12.0952 |
| Friday 13 March 2015 (13/03/2015) | 12.0173 | 12.0879 | 12.0879 | 12.0086 | 12.0483 |
| Thursday 12 March 2015 (12/03/2015) | 12.0342 | 12.0558 | 12.0558 | 12.0084 | 12.0321 |
| Wednesday 11 March 2015 (11/03/2015) | 12.0335 | 12.0734 | 12.0734 | 12.0395 | 12.0565 |
| Tuesday 10 March 2015 (10/03/2015) | 12.0024 | 12.0322 | 12.0390 | 12.0030 | 12.0210 |
| Monday 9 March 2015 (09/03/2015) | 12.1440 | 12.0207 | 12.1408 | 12.0216 | 12.0812 |
| Friday 6 March 2015 (06/03/2015) | 11.9909 | 12.0472 | 12.0472 | 11.9827 | 12.0150 |
| Thursday 5 March 2015 (05/03/2015) | 11.9839 | 11.9883 | 11.9893 | 11.9839 | 11.9866 |
| Wednesday 4 March 2015 (04/03/2015) | 11.9743 | 12.0203 | 12.0203 | 11.9743 | 11.9973 |
| Tuesday 3 March 2015 (03/03/2015) | 11.9865 | 11.9808 | 11.9900 | 11.9847 | 11.9874 |
| Monday 2 March 2015 (02/03/2015) | 12.1410 | 12.0440 | 12.1328 | 12.0522 | 12.0925 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 11.9662 | 11.9665 | 11.9700 | 11.9656 | 11.9678 |
| Thursday 26 February 2015 (26/02/2015) | 11.9527 | 11.9883 | 11.9883 | 11.9545 | 11.9714 |
| Wednesday 25 February 2015 (25/02/2015) | 11.9843 | 11.9644 | 11.9884 | 11.9644 | 11.9764 |
| Tuesday 24 February 2015 (24/02/2015) | 12.0391 | 12.0234 | 12.0372 | 12.0255 | 12.0314 |
| Monday 23 February 2015 (23/02/2015) | 12.2777 | 12.0355 | 12.2775 | 12.0355 | 12.1565 |
| Friday 20 February 2015 (20/02/2015) | 11.9948 | 12.0087 | 12.0139 | 11.9968 | 12.0054 |
| Thursday 19 February 2015 (19/02/2015) | 11.9821 | 12.0012 | 11.9906 | 11.9904 | 11.9905 |
| Wednesday 18 February 2015 (18/02/2015) | 12.0117 | 11.9708 | 12.0170 | 11.9708 | 11.9939 |
| Tuesday 17 February 2015 (17/02/2015) | 12.0200 | 12.0123 | 12.0150 | 12.0149 | 12.0150 |
| Monday 16 February 2015 (16/02/2015) | 12.2025 | 12.0694 | 12.1980 | 12.0746 | 12.1363 |
| Friday 13 February 2015 (13/02/2015) | 12.0212 | 12.0192 | 12.0192 | 12.0182 | 12.0187 |
| Thursday 12 February 2015 (12/02/2015) | 12.0737 | 12.0084 | 12.0705 | 12.0084 | 12.0395 |
| Wednesday 11 February 2015 (11/02/2015) | 12.0573 | 12.0631 | 12.0541 | 12.0501 | 12.0521 |
| Tuesday 10 February 2015 (10/02/2015) | 12.0570 | 12.0377 | 12.0615 | 12.0377 | 12.0496 |
| Monday 9 February 2015 (09/02/2015) | 12.0768 | 12.0484 | 12.0768 | 12.0484 | 12.0626 |
| Friday 6 February 2015 (06/02/2015) | 11.9787 | 12.0327 | 12.0327 | 11.9858 | 12.0093 |
| Thursday 5 February 2015 (05/02/2015) | 11.9784 | 11.9560 | 11.9862 | 11.9560 | 11.9711 |
| Wednesday 4 February 2015 (04/02/2015) | 11.9558 | 11.9843 | 11.9650 | 11.9630 | 11.9640 |
| Tuesday 3 February 2015 (03/02/2015) | 11.9856 | 11.9246 | 11.9887 | 11.9246 | 11.9567 |
| Monday 2 February 2015 (02/02/2015) | 12.1570 | 12.0157 | 12.1516 | 12.0213 | 12.0865 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 11.9506 | 11.9894 | 11.9710 | 11.9679 | 11.9695 |
| Thursday 29 January 2015 (29/01/2015) | 12.0059 | 12.0146 | 12.0146 | 12.0050 | 12.0098 |
| Wednesday 28 January 2015 (28/01/2015) | 11.9581 | 11.9941 | 11.9828 | 11.9694 | 11.9761 |
| Tuesday 27 January 2015 (27/01/2015) | 11.9765 | 11.9324 | 11.9765 | 11.9324 | 11.9545 |
| Monday 26 January 2015 (26/01/2015) | 12.2269 | 11.9584 | 12.2014 | 11.9774 | 12.0894 |
| Friday 23 January 2015 (23/01/2015) | 12.0105 | 11.9691 | 12.0099 | 11.9928 | 12.0014 |
| Thursday 22 January 2015 (22/01/2015) | 12.0361 | 12.0562 | 12.0562 | 12.0242 | 12.0402 |
| Wednesday 21 January 2015 (21/01/2015) | 12.0993 | 12.0683 | 12.1008 | 12.0707 | 12.0858 |
| Tuesday 20 January 2015 (20/01/2015) | 12.1037 | 12.0872 | 12.0987 | 12.0872 | 12.0930 |
| Monday 19 January 2015 (19/01/2015) | 12.2925 | 12.1260 | 12.2897 | 12.1290 | 12.2094 |
| Friday 16 January 2015 (16/01/2015) | 12.1278 | 12.1275 | 12.1373 | 12.1278 | 12.1326 |
| Thursday 15 January 2015 (15/01/2015) | 12.1229 | 12.1206 | 12.1239 | 12.1193 | 12.1216 |
| Wednesday 14 January 2015 (14/01/2015) | 12.1305 | 12.1042 | 12.1316 | 12.1042 | 12.1179 |
| Tuesday 13 January 2015 (13/01/2015) | 12.1836 | 12.1700 | 12.1857 | 12.1810 | 12.1834 |
| Monday 12 January 2015 (12/01/2015) | 12.4187 | 12.2744 | 12.4171 | 12.2744 | 12.3458 |
| Friday 9 January 2015 (09/01/2015) | 12.1805 | 12.1698 | 12.1843 | 12.1698 | 12.1771 |
| Thursday 8 January 2015 (08/01/2015) | 12.2471 | 12.2375 | 12.2485 | 12.2462 | 12.2474 |
| Wednesday 7 January 2015 (07/01/2015) | 12.2414 | 12.2597 | 12.2635 | 12.2390 | 12.2513 |
| Tuesday 6 January 2015 (06/01/2015) | 12.2435 | 12.2619 | 12.2619 | 12.2407 | 12.2513 |
| Monday 5 January 2015 (05/01/2015) | 12.3285 | 12.2636 | 12.3041 | 12.2796 | 12.2919 |
| Friday 2 January 2015 (02/01/2015) | 12.1567 | 12.2698 | 12.2698 | 12.1586 | 12.2142 |
| Thursday 1 January 2015 (01/01/2015) | 12.1511 | 12.1612 | 12.1612 | 12.1562 | 12.1587 |