United Arab Emirates Dirham-Philippine Peso History: 2014

Go
Set Alert Set Alert

Daily AED/PHP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 12.4772, reached on 27/01/2014

The lowest level of 2014 was 11.7531 reached 23/07/2014

The average level of 2014 was 12.0664

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/PHP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
12.1511
12.1612
12.1612
12.1562
12.1587
Tuesday 30 December 2014 (30/12/2014)
12.1499
12.1527
12.1527
12.1476
12.1502
Monday 29 December 2014 (29/12/2014)
12.3252
12.1710
12.3120
12.1777
12.2449
Friday 26 December 2014 (26/12/2014)
12.1451
12.1376
12.1451
12.1353
12.1402
Thursday 25 December 2014 (25/12/2014)
12.1387
12.1315
12.1389
12.1315
12.1352
Wednesday 24 December 2014 (24/12/2014)
12.1387
12.1315
12.1389
12.1315
12.1352
Tuesday 23 December 2014 (23/12/2014)
12.1169
12.1515
12.1515
12.1202
12.1359
Monday 22 December 2014 (22/12/2014)
12.3172
12.1583
12.2853
12.1886
12.2370
Friday 19 December 2014 (19/12/2014)
12.1610
12.1657
12.1661
12.1599
12.1630
Thursday 18 December 2014 (18/12/2014)
12.1667
12.1371
12.1591
12.1371
12.1481
Wednesday 17 December 2014 (17/12/2014)
12.1393
12.1846
12.1846
12.1391
12.1619
Tuesday 16 December 2014 (16/12/2014)
12.1392
12.1339
12.1409
12.1324
12.1367
Monday 15 December 2014 (15/12/2014)
12.2895
12.1616
12.2835
12.1713
12.2274
Friday 12 December 2014 (12/12/2014)
12.0746
12.0975
12.0871
12.0834
12.0853
Thursday 11 December 2014 (11/12/2014)
12.1080
12.0997
12.1144
12.1130
12.1137
Wednesday 10 December 2014 (10/12/2014)
12.0957
12.0989
12.0989
12.0957
12.0973
Tuesday 9 December 2014 (09/12/2014)
12.1340
12.0988
12.1205
12.1162
12.1184
Monday 8 December 2014 (08/12/2014)
12.2583
12.1133
12.2576
12.1133
12.1855
Friday 5 December 2014 (05/12/2014)
12.1125
12.1447
12.1447
12.1122
12.1285
Thursday 4 December 2014 (04/12/2014)
12.1228
12.1105
12.1255
12.1148
12.1202
Wednesday 3 December 2014 (03/12/2014)
12.1730
12.1237
12.1555
12.1383
12.1469
Tuesday 2 December 2014 (02/12/2014)
12.1767
12.1875
12.1875
12.1789
12.1832
Monday 1 December 2014 (01/12/2014)
12.3665
12.1701
12.3665
12.1701
12.2683

November

Friday 28 November 2014 (28/11/2014)
12.1854
12.2143
12.2143
12.1854
12.1999
Thursday 27 November 2014 (27/11/2014)
12.2110
12.2027
12.2110
12.2027
12.2069
Wednesday 26 November 2014 (26/11/2014)
12.2127
12.1944
12.2112
12.1944
12.2028
Tuesday 25 November 2014 (25/11/2014)
12.2159
12.2081
12.2182
12.2159
12.2171
Monday 24 November 2014 (24/11/2014)
12.3576
12.2154
12.3576
12.2154
12.2865
Friday 21 November 2014 (21/11/2014)
12.2317
12.2128
12.2283
12.2128
12.2206
Thursday 20 November 2014 (20/11/2014)
12.2642
12.2379
12.2639
12.2599
12.2619
Wednesday 19 November 2014 (19/11/2014)
12.2226
12.2389
12.2383
12.2286
12.2335
Tuesday 18 November 2014 (18/11/2014)
12.2145
12.2178
12.2142
12.2122
12.2132
Monday 17 November 2014 (17/11/2014)
12.2334
12.2172
12.2272
12.2255
12.2264
Friday 14 November 2014 (14/11/2014)
12.1799
12.2157
12.2290
12.1845
12.2068
Thursday 13 November 2014 (13/11/2014)
12.2015
12.1916
12.2011
12.1916
12.1964
Wednesday 12 November 2014 (12/11/2014)
12.1940
12.2169
12.2169
12.1946
12.2058
Tuesday 11 November 2014 (11/11/2014)
12.1970
12.1808
12.1974
12.1808
12.1891
Monday 10 November 2014 (10/11/2014)
12.4338
12.2931
12.4338
12.3047
12.3693
Friday 7 November 2014 (07/11/2014)
12.2249
12.1964
12.2244
12.2174
12.2209
Thursday 6 November 2014 (06/11/2014)
12.2303
12.2565
12.2565
12.2282
12.2424
Wednesday 5 November 2014 (05/11/2014)
12.2196
12.2304
12.2485
12.2216
12.2351
Tuesday 4 November 2014 (04/11/2014)
12.2154
12.2145
12.2221
12.2128
12.2175
Monday 3 November 2014 (03/11/2014)
12.3472
12.2381
12.3331
12.2521
12.2926

October

Friday 31 October 2014 (31/10/2014)
12.1937
12.2155
12.2041
12.2018
12.2030
Thursday 30 October 2014 (30/10/2014)
12.1452
12.1782
12.1703
12.1575
12.1639
Wednesday 29 October 2014 (29/10/2014)
12.1620
12.1792
12.1792
12.1589
12.1691
Tuesday 28 October 2014 (28/10/2014)
12.1731
12.1631
12.1736
12.1626
12.1681
Monday 27 October 2014 (27/10/2014)
12.3706
12.1988
12.3706
12.1988
12.2847
Friday 24 October 2014 (24/10/2014)
12.1702
12.1685
12.1702
12.1685
12.1694
Thursday 23 October 2014 (23/10/2014)
12.1653
12.1790
12.1827
12.1683
12.1755
Wednesday 22 October 2014 (22/10/2014)
12.1650
12.1813
12.1813
12.1631
12.1722
Tuesday 21 October 2014 (21/10/2014)
12.1823
12.1769
12.1815
12.1769
12.1792
Monday 20 October 2014 (20/10/2014)
12.3012
12.1766
12.3012
12.1766
12.2389
Friday 17 October 2014 (17/10/2014)
12.2157
12.1872
12.2081
12.2003
12.2042
Thursday 16 October 2014 (16/10/2014)
12.1919
12.1871
12.1883
12.1871
12.1877
Wednesday 15 October 2014 (15/10/2014)
12.1706
12.1787
12.1755
12.1602
12.1679
Tuesday 14 October 2014 (14/10/2014)
12.1530
12.2037
12.2037
12.1532
12.1785
Monday 13 October 2014 (13/10/2014)
12.2998
12.1761
12.2998
12.1779
12.2389
Friday 10 October 2014 (10/10/2014)
12.1535
12.1760
12.1805
12.1537
12.1671
Thursday 9 October 2014 (09/10/2014)
12.1779
12.1628
12.1628
12.1607
12.1618
Wednesday 8 October 2014 (08/10/2014)
12.1282
12.1566
12.1566
12.1417
12.1492
Tuesday 7 October 2014 (07/10/2014)
12.1605
12.1488
12.1609
12.1597
12.1603
Monday 6 October 2014 (06/10/2014)
12.3032
12.1678
12.2874
12.1785
12.2330
Friday 3 October 2014 (03/10/2014)
12.1833
12.2169
12.2169
12.1849
12.2009
Thursday 2 October 2014 (02/10/2014)
12.1806
12.1901
12.1932
12.1763
12.1848
Wednesday 1 October 2014 (01/10/2014)
12.2164
12.1986
12.2162
12.1998
12.2080

September

Tuesday 30 September 2014 (30/09/2014)
12.2418
12.2297
12.2329
12.2311
12.2320
Monday 29 September 2014 (29/09/2014)
12.3316
12.2469
12.3310
12.2469
12.2890
Friday 26 September 2014 (26/09/2014)
12.1652
12.2015
12.2015
12.1698
12.1857
Thursday 25 September 2014 (25/09/2014)
12.0812
12.1355
12.1169
12.0977
12.1073
Wednesday 24 September 2014 (24/09/2014)
12.1009
12.0891
12.1002
12.0891
12.0947
Tuesday 23 September 2014 (23/09/2014)
12.1186
12.1019
12.1124
12.1100
12.1112
Monday 22 September 2014 (22/09/2014)
12.1026
12.0928
12.1026
12.0928
12.0977
Friday 19 September 2014 (19/09/2014)
12.1088
12.1339
12.1339
12.1017
12.1178
Thursday 18 September 2014 (18/09/2014)
12.0441
12.0387
12.0426
12.0387
12.0407
Wednesday 17 September 2014 (17/09/2014)
12.0451
12.0399
12.0405
12.0262
12.0334
Tuesday 16 September 2014 (16/09/2014)
12.0289
12.0181
12.0296
12.0218
12.0257
Monday 15 September 2014 (15/09/2014)
12.1411
12.0275
12.1411
12.0275
12.0843
Friday 12 September 2014 (12/09/2014)
11.9389
11.9356
11.9389
11.9371
11.9380
Thursday 11 September 2014 (11/09/2014)
11.9420
11.9266
11.9365
11.9266
11.9316
Wednesday 10 September 2014 (10/09/2014)
11.9030
11.9337
11.9337
11.9065
11.9201
Tuesday 9 September 2014 (09/09/2014)
11.8401
11.8780
11.8736
11.8425
11.8581
Monday 8 September 2014 (08/09/2014)
12.0017
11.8799
11.9716
11.9098
11.9407
Friday 5 September 2014 (05/09/2014)
11.8412
11.8433
11.8465
11.8460
11.8463
Thursday 4 September 2014 (04/09/2014)
11.8426
11.8641
11.8641
11.8439
11.8540
Wednesday 3 September 2014 (03/09/2014)
11.8652
11.8527
11.8616
11.8527
11.8572
Tuesday 2 September 2014 (02/09/2014)
11.8201
11.8425
11.8425
11.8217
11.8321
Monday 1 September 2014 (01/09/2014)
11.9872
11.8831
11.9688
11.9014
11.9351

August

Friday 29 August 2014 (29/08/2014)
11.8857
11.8635
11.8824
11.8686
11.8755
Thursday 28 August 2014 (28/08/2014)
11.8612
11.8773
11.8732
11.8614
11.8673
Wednesday 27 August 2014 (27/08/2014)
11.8935
11.8654
11.8858
11.8718
11.8788
Tuesday 26 August 2014 (26/08/2014)
11.9174
11.9005
11.9163
11.9005
11.9084
Monday 25 August 2014 (25/08/2014)
11.9195
11.9169
11.9184
11.9172
11.9178
Friday 22 August 2014 (22/08/2014)
11.9220
11.9144
11.9178
11.9127
11.9153
Thursday 21 August 2014 (21/08/2014)
11.9200
11.9215
11.9215
11.9191
11.9203
Wednesday 20 August 2014 (20/08/2014)
11.8732
11.8997
11.8933
11.8746
11.8840
Tuesday 19 August 2014 (19/08/2014)
11.8783
11.8851
11.8851
11.8778
11.8815
Monday 18 August 2014 (18/08/2014)
12.0440
11.8960
12.0440
11.8960
11.9700
Friday 15 August 2014 (15/08/2014)
11.8569
11.8528
11.8580
11.8534
11.8557
Thursday 14 August 2014 (14/08/2014)
11.9048
11.8669
11.9048
11.8704
11.8876
Wednesday 13 August 2014 (13/08/2014)
11.9355
11.9415
11.9415
11.9352
11.9384
Tuesday 12 August 2014 (12/08/2014)
11.9207
11.9251
11.9251
11.9237
11.9244
Monday 11 August 2014 (11/08/2014)
11.9490
11.9313
11.9465
11.9338
11.9402
Friday 8 August 2014 (08/08/2014)
11.9739
11.9721
11.9763
11.9721
11.9742
Thursday 7 August 2014 (07/08/2014)
11.9042
11.9532
11.9406
11.9142
11.9274
Wednesday 6 August 2014 (06/08/2014)
11.8757
11.9073
11.8976
11.8837
11.8907
Tuesday 5 August 2014 (05/08/2014)
11.8640
11.8554
11.8575
11.8552
11.8564
Monday 4 August 2014 (04/08/2014)
11.8757
11.8751
11.8756
11.8751
11.8754
Friday 1 August 2014 (01/08/2014)
11.8502
11.8756
11.8756
11.8556
11.8656

July

Thursday 31 July 2014 (31/07/2014)
11.7985
11.8383
11.8186
11.8144
11.8165
Wednesday 30 July 2014 (30/07/2014)
11.8004
11.8086
11.8088
11.7987
11.8038
Tuesday 29 July 2014 (29/07/2014)
11.7819
11.7948
11.7948
11.7825
11.7887
Monday 28 July 2014 (28/07/2014)
11.7714
11.7730
11.7726
11.7714
11.7720
Friday 25 July 2014 (25/07/2014)
11.7794
11.7727
11.7804
11.7730
11.7767
Thursday 24 July 2014 (24/07/2014)
11.7464
11.7744
11.7652
11.7554
11.7603
Wednesday 23 July 2014 (23/07/2014)
11.7569
11.7531
11.7585
11.7531
11.7558
Tuesday 22 July 2014 (22/07/2014)
11.7740
11.7728
11.7779
11.7730
11.7755
Monday 21 July 2014 (21/07/2014)
11.9909
11.8175
11.9619
11.8461
11.9040
Friday 18 July 2014 (18/07/2014)
11.8525
11.8309
11.8523
11.8356
11.8440
Thursday 17 July 2014 (17/07/2014)
11.8501
11.8470
11.8518
11.8462
11.8490
Wednesday 16 July 2014 (16/07/2014)
11.8637
11.8568
11.8651
11.8572
11.8612
Tuesday 15 July 2014 (15/07/2014)
11.8261
11.8405
11.8405
11.8266
11.8336
Monday 14 July 2014 (14/07/2014)
11.8139
11.8236
11.8236
11.8156
11.8196
Friday 11 July 2014 (11/07/2014)
11.7960
11.8106
11.8050
11.8015
11.8033
Thursday 10 July 2014 (10/07/2014)
11.7680
11.7896
11.7819
11.7702
11.7761
Wednesday 9 July 2014 (09/07/2014)
11.7973
11.7764
11.7948
11.7811
11.7880
Tuesday 8 July 2014 (08/07/2014)
11.8239
11.8044
11.8254
11.8074
11.8164
Monday 7 July 2014 (07/07/2014)
11.9863
11.8412
11.9779
11.8497
11.9138
Friday 4 July 2014 (04/07/2014)
11.8462
11.8190
11.8435
11.8210
11.8323
Thursday 3 July 2014 (03/07/2014)
11.8573
11.8411
11.8573
11.8421
11.8497
Wednesday 2 July 2014 (02/07/2014)
11.8437
11.8497
11.8497
11.8471
11.8484
Tuesday 1 July 2014 (01/07/2014)
11.8524
11.8427
11.8525
11.8427
11.8476

June

Monday 30 June 2014 (30/06/2014)
12.0782
11.8744
12.0685
11.8744
11.9715
Friday 27 June 2014 (27/06/2014)
11.9192
11.8907
11.9158
11.8934
11.9046
Thursday 26 June 2014 (26/06/2014)
11.9202
11.9096
11.9169
11.9096
11.9133
Wednesday 25 June 2014 (25/06/2014)
11.9183
11.9222
11.9262
11.9220
11.9241
Tuesday 24 June 2014 (24/06/2014)
11.9054
11.9209
11.9209
11.9056
11.9133
Monday 23 June 2014 (23/06/2014)
12.0951
11.9227
12.0793
11.9382
12.0088
Friday 20 June 2014 (20/06/2014)
11.8905
11.9135
11.9039
11.8981
11.9010
Thursday 19 June 2014 (19/06/2014)
11.9895
11.9077
11.9594
11.9402
11.9498
Wednesday 18 June 2014 (18/06/2014)
11.9198
11.9628
11.9588
11.9280
11.9434
Tuesday 17 June 2014 (17/06/2014)
11.9162
11.9295
11.9295
11.9210
11.9253
Monday 16 June 2014 (16/06/2014)
11.9354
11.9231
11.9336
11.9247
11.9292
Friday 13 June 2014 (13/06/2014)
11.8988
11.9039
11.9039
11.8955
11.8997
Thursday 12 June 2014 (12/06/2014)
11.9021
11.8948
11.9039
11.8946
11.8993
Wednesday 11 June 2014 (11/06/2014)
11.8847
11.8884
11.8884
11.8842
11.8863
Tuesday 10 June 2014 (10/06/2014)
11.8483
11.8741
11.8647
11.8564
11.8606
Monday 9 June 2014 (09/06/2014)
11.9959
11.8593
11.9959
11.8593
11.9276
Friday 6 June 2014 (06/06/2014)
11.8693
11.8399
11.8685
11.8399
11.8542
Thursday 5 June 2014 (05/06/2014)
11.9238
11.8729
11.9080
11.8823
11.8952
Wednesday 4 June 2014 (04/06/2014)
11.9087
11.9215
11.9194
11.9167
11.9181
Tuesday 3 June 2014 (03/06/2014)
11.9292
11.9165
11.9243
11.9227
11.9235
Monday 2 June 2014 (02/06/2014)
11.9173
11.9248
11.9222
11.9173
11.9198

May

Friday 30 May 2014 (30/05/2014)
11.9281
11.9096
11.9240
11.9096
11.9168
Thursday 29 May 2014 (29/05/2014)
11.9330
11.9218
11.9322
11.9274
11.9298
Wednesday 28 May 2014 (28/05/2014)
11.9082
11.9501
11.9501
11.9188
11.9345
Tuesday 27 May 2014 (27/05/2014)
11.8688
11.9011
11.8862
11.8792
11.8827
Monday 26 May 2014 (26/05/2014)
12.0262
11.8829
12.0262
11.8829
11.9546
Friday 23 May 2014 (23/05/2014)
11.8437
11.8571
11.8571
11.8452
11.8512
Thursday 22 May 2014 (22/05/2014)
11.8738
11.8767
11.8767
11.8732
11.8750
Wednesday 21 May 2014 (21/05/2014)
11.8885
11.8859
11.8882
11.8859
11.8871
Tuesday 20 May 2014 (20/05/2014)
11.8510
11.8730
11.8730
11.8530
11.8630
Monday 19 May 2014 (19/05/2014)
12.0151
11.8806
12.0102
11.8855
11.9479
Friday 16 May 2014 (16/05/2014)
11.8960
11.8839
11.8942
11.8839
11.8891
Thursday 15 May 2014 (15/05/2014)
11.8300
11.8702
11.8702
11.8354
11.8528
Wednesday 14 May 2014 (14/05/2014)
11.8766
11.8580
11.8665
11.8580
11.8623
Tuesday 13 May 2014 (13/05/2014)
11.8778
11.8890
11.8890
11.8858
11.8874
Monday 12 May 2014 (12/05/2014)
11.8577
11.8651
11.8630
11.8577
11.8604
Friday 9 May 2014 (09/05/2014)
11.9664
11.8960
11.9663
11.8960
11.9312
Thursday 8 May 2014 (08/05/2014)
12.0171
11.9840
12.0142
11.9840
11.9991
Wednesday 7 May 2014 (07/05/2014)
12.0414
12.0335
12.0405
12.0335
12.0370
Tuesday 6 May 2014 (06/05/2014)
12.0792
12.0279
12.0729
12.0279
12.0504
Monday 5 May 2014 (05/05/2014)
12.0880
12.0810
12.0880
12.0814
12.0847
Friday 2 May 2014 (02/05/2014)
12.0840
12.0955
12.0920
12.0883
12.0902
Thursday 1 May 2014 (01/05/2014)
12.1105
12.0921
12.1340
12.1004
12.1172

April

Wednesday 30 April 2014 (30/04/2014)
12.0849
12.0927
12.0927
12.0848
12.0888
Tuesday 29 April 2014 (29/04/2014)
12.0917
12.0745
12.0827
12.0824
12.0826
Monday 28 April 2014 (28/04/2014)
12.1234
12.0982
12.1185
12.1001
12.1093
Friday 25 April 2014 (25/04/2014)
12.1667
12.1335
12.1625
12.1361
12.1493
Thursday 24 April 2014 (24/04/2014)
12.1624
12.1581
12.1581
12.1570
12.1576
Wednesday 23 April 2014 (23/04/2014)
12.0844
12.1483
12.1226
12.1087
12.1157
Tuesday 22 April 2014 (22/04/2014)
12.0340
12.0746
12.0746
12.0514
12.0630
Monday 21 April 2014 (21/04/2014)
12.1824
12.1411
12.1824
12.1411
12.1618
Friday 18 April 2014 (18/04/2014)
12.0803
12.0632
12.0724
12.0703
12.0714
Thursday 17 April 2014 (17/04/2014)
12.0803
12.0632
12.0724
12.0703
12.0714
Wednesday 16 April 2014 (16/04/2014)
12.0949
12.0562
12.0950
12.0562
12.0756
Tuesday 15 April 2014 (15/04/2014)
12.0826
12.0964
12.0940
12.0880
12.0910
Monday 14 April 2014 (14/04/2014)
12.2325
12.1039
12.2154
12.1208
12.1681
Friday 11 April 2014 (11/04/2014)
12.0523
12.0702
12.0702
12.0468
12.0585
Thursday 10 April 2014 (10/04/2014)
12.1103
12.0849
12.1113
12.0856
12.0985
Wednesday 9 April 2014 (09/04/2014)
12.1185
12.1102
12.1205
12.1102
12.1154
Tuesday 8 April 2014 (08/04/2014)
12.1874
12.1261
12.1894
12.1261
12.1578
Monday 7 April 2014 (07/04/2014)
12.3895
12.2281
12.3773
12.2395
12.3084
Friday 4 April 2014 (04/04/2014)
12.2388
12.2065
12.2388
12.2020
12.2204
Thursday 3 April 2014 (03/04/2014)
12.2164
12.2443
12.2404
12.2172
12.2288
Wednesday 2 April 2014 (02/04/2014)
12.1582
12.1840
12.1804
12.1582
12.1693
Tuesday 1 April 2014 (01/04/2014)
12.1626
12.1679
12.1679
12.1652
12.1666

March

Monday 31 March 2014 (31/03/2014)
12.3463
12.1666
12.3452
12.1666
12.2559
Friday 28 March 2014 (28/03/2014)
12.2258
12.1756
12.2095
12.1922
12.2009
Thursday 27 March 2014 (27/03/2014)
12.2104
12.2093
12.2174
12.2093
12.2134
Wednesday 26 March 2014 (26/03/2014)
12.2512
12.1987
12.2300
12.2218
12.2259
Tuesday 25 March 2014 (25/03/2014)
12.2622
12.2509
12.2531
12.2509
12.2520
Monday 24 March 2014 (24/03/2014)
12.4516
12.2757
12.4377
12.2895
12.3636
Friday 21 March 2014 (21/03/2014)
12.2903
12.2916
12.2916
12.2916
12.2916
Thursday 20 March 2014 (20/03/2014)
12.2181
12.2740
12.2504
12.2069
12.2287
Wednesday 19 March 2014 (19/03/2014)
12.1395
12.1704
12.1510
12.1395
12.1453
Tuesday 18 March 2014 (18/03/2014)
12.1287
12.1612
12.1568
12.1336
12.1452
Monday 17 March 2014 (17/03/2014)
12.3362
12.1555
12.2961
12.1833
12.2397
Friday 14 March 2014 (14/03/2014)
12.1413
12.1367
12.1399
12.1319
12.1359
Thursday 13 March 2014 (13/03/2014)
12.1271
12.1156
12.1235
12.0990
12.1113
Wednesday 12 March 2014 (12/03/2014)
12.0877
12.1186
12.1144
12.0889
12.1017
Tuesday 11 March 2014 (11/03/2014)
12.0949
12.0953
12.0949
12.0943
12.0946
Monday 10 March 2014 (10/03/2014)
12.2007
12.1318
12.1931
12.1398
12.1665
Friday 7 March 2014 (07/03/2014)
12.1055
12.0757
12.1055
12.0757
12.0906
Thursday 6 March 2014 (06/03/2014)
12.1715
12.1176
12.1689
12.1243
12.1466
Wednesday 5 March 2014 (05/03/2014)
12.1669
12.1516
12.1668
12.1516
12.1592
Tuesday 4 March 2014 (04/03/2014)
12.1472
12.1625
12.1525
12.1512
12.1519
Monday 3 March 2014 (03/03/2014)
12.3089
12.1827
12.2877
12.1938
12.2408

February

Friday 28 February 2014 (28/02/2014)
12.1391
12.1254
12.1400
12.1254
12.1327
Thursday 27 February 2014 (27/02/2014)
12.1309
12.1365
12.1406
12.1365
12.1386
Wednesday 26 February 2014 (26/02/2014)
12.1290
12.1303
12.1303
12.1264
12.1284
Tuesday 25 February 2014 (25/02/2014)
12.1160
12.1102
12.1137
12.1088
12.1113
Monday 24 February 2014 (24/02/2014)
12.3052
12.1383
12.3052
12.1383
12.2218
Friday 21 February 2014 (21/02/2014)
12.1665
12.1276
12.1634
12.1276
12.1455
Thursday 20 February 2014 (20/02/2014)
12.1207
12.1601
12.1402
12.1379
12.1391
Wednesday 19 February 2014 (19/02/2014)
12.1192
12.1171
12.1198
12.1189
12.1194
Tuesday 18 February 2014 (18/02/2014)
12.0713
12.1124
12.1154
12.0768
12.0961
Monday 17 February 2014 (17/02/2014)
12.2725
12.1428
12.2272
12.1894
12.2083
Friday 14 February 2014 (14/02/2014)
12.2015
12.1306
12.1794
12.1595
12.1695
Thursday 13 February 2014 (13/02/2014)
12.1798
12.1902
12.1902
12.1798
12.1850
Wednesday 12 February 2014 (12/02/2014)
12.2171
12.1587
12.2175
12.1587
12.1881
Tuesday 11 February 2014 (11/02/2014)
12.2318
12.2101
12.2317
12.2099
12.2208
Monday 10 February 2014 (10/02/2014)
12.4585
12.2622
12.4474
12.2732
12.3603
Friday 7 February 2014 (07/02/2014)
12.2837
12.2222
12.2474
12.2304
12.2389
Thursday 6 February 2014 (06/02/2014)
12.3120
12.2768
12.3085
12.2821
12.2953
Wednesday 5 February 2014 (05/02/2014)
12.3073
12.3162
12.3177
12.3135
12.3156
Tuesday 4 February 2014 (04/02/2014)
12.3389
12.3193
12.3407
12.3289
12.3348
Monday 3 February 2014 (03/02/2014)
12.4392
12.3649
12.3976
12.3927
12.3952

January

Friday 31 January 2014 (31/01/2014)
12.3154
12.3336
12.3336
12.3159
12.3248
Thursday 30 January 2014 (30/01/2014)
12.3014
12.3234
12.3234
12.3074
12.3154
Wednesday 29 January 2014 (29/01/2014)
12.2862
12.3011
12.2911
12.2844
12.2878
Tuesday 28 January 2014 (28/01/2014)
12.3247
12.3045
12.3182
12.3130
12.3156
Monday 27 January 2014 (27/01/2014)
12.4778
12.3428
12.4772
12.3428
12.4100
Friday 24 January 2014 (24/01/2014)
12.3165
12.3720
12.3720
12.3205
12.3463
Thursday 23 January 2014 (23/01/2014)
12.3104
12.2923
12.3096
12.2923
12.3010
Wednesday 22 January 2014 (22/01/2014)
12.3448
12.2954
12.3165
12.2954
12.3060
Tuesday 21 January 2014 (21/01/2014)
12.2689
12.2933
12.2933
12.2695
12.2814
Monday 20 January 2014 (20/01/2014)
12.3677
12.2775
12.3523
12.2800
12.3162
Friday 17 January 2014 (17/01/2014)
12.2714
12.2397
12.2665
12.2367
12.2516
Thursday 16 January 2014 (16/01/2014)
12.2613
12.2657
12.2673
12.2603
12.2638
Wednesday 15 January 2014 (15/01/2014)
12.1849
12.2378
12.2167
12.1991
12.2079
Tuesday 14 January 2014 (14/01/2014)
12.1143
12.1471
12.1471
12.1187
12.1329
Monday 13 January 2014 (13/01/2014)
12.3401
12.1678
12.3028
12.2049
12.2539
Friday 10 January 2014 (10/01/2014)
12.1306
12.1238
12.1376
12.1362
12.1369
Thursday 9 January 2014 (09/01/2014)
12.1472
12.1338
12.1475
12.1359
12.1417
Wednesday 8 January 2014 (08/01/2014)
12.1819
12.1471
12.1683
12.1557
12.1620
Tuesday 7 January 2014 (07/01/2014)
12.1090
12.1415
12.1350
12.1104
12.1227
Monday 6 January 2014 (06/01/2014)
12.2710
12.1439
12.2482
12.1665
12.2074
Friday 3 January 2014 (03/01/2014)
12.0898
12.1482
12.1239
12.1096
12.1168
Thursday 2 January 2014 (02/01/2014)
12.0579
12.1237
12.1237
12.0535
12.0886
Wednesday 1 January 2014 (01/01/2014)
12.0595
12.0480
12.0631
12.0480
12.0556