United Arab Emirates Dirham-Philippine Peso History: 2014

Go
Set Alert Set Alert

Daily AED/PHP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 12.4772 on 27/01/2014

Lowest exchange rate of 2014: 11.7531 on 23/07/2014

Average exchange rate of 2014: 12.0664

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Philippine Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
12.1511
12.1612
12.1612
12.1562
12.1587
Tuesday 30 December 2014 (30/12/2014)
12.1499
12.1527
12.1527
12.1476
12.1502
Monday 29 December 2014 (29/12/2014)
12.3252
12.1710
12.3120
12.1777
12.2449
Friday 26 December 2014 (26/12/2014)
12.1451
12.1376
12.1451
12.1353
12.1402
Thursday 25 December 2014 (25/12/2014)
12.1387
12.1315
12.1389
12.1315
12.1352
Wednesday 24 December 2014 (24/12/2014)
12.1387
12.1315
12.1389
12.1315
12.1352
Tuesday 23 December 2014 (23/12/2014)
12.1169
12.1515
12.1515
12.1202
12.1359
Monday 22 December 2014 (22/12/2014)
12.3172
12.1583
12.2853
12.1886
12.2370
Friday 19 December 2014 (19/12/2014)
12.1610
12.1657
12.1661
12.1599
12.1630
Thursday 18 December 2014 (18/12/2014)
12.1667
12.1371
12.1591
12.1371
12.1481
Wednesday 17 December 2014 (17/12/2014)
12.1393
12.1846
12.1846
12.1391
12.1619
Tuesday 16 December 2014 (16/12/2014)
12.1392
12.1339
12.1409
12.1324
12.1367
Monday 15 December 2014 (15/12/2014)
12.2895
12.1616
12.2835
12.1713
12.2274
Friday 12 December 2014 (12/12/2014)
12.0746
12.0975
12.0871
12.0834
12.0853
Thursday 11 December 2014 (11/12/2014)
12.1080
12.0997
12.1144
12.1130
12.1137
Wednesday 10 December 2014 (10/12/2014)
12.0957
12.0989
12.0989
12.0957
12.0973
Tuesday 9 December 2014 (09/12/2014)
12.1340
12.0988
12.1205
12.1162
12.1184
Monday 8 December 2014 (08/12/2014)
12.2583
12.1133
12.2576
12.1133
12.1855
Friday 5 December 2014 (05/12/2014)
12.1125
12.1447
12.1447
12.1122
12.1285
Thursday 4 December 2014 (04/12/2014)
12.1228
12.1105
12.1255
12.1148
12.1202
Wednesday 3 December 2014 (03/12/2014)
12.1730
12.1237
12.1555
12.1383
12.1469
Tuesday 2 December 2014 (02/12/2014)
12.1767
12.1875
12.1875
12.1789
12.1832
Monday 1 December 2014 (01/12/2014)
12.3665
12.1701
12.3665
12.1701
12.2683

November

Friday 28 November 2014 (28/11/2014)
12.1854
12.2143
12.2143
12.1854
12.1999
Thursday 27 November 2014 (27/11/2014)
12.2110
12.2027
12.2110
12.2027
12.2069
Wednesday 26 November 2014 (26/11/2014)
12.2127
12.1944
12.2112
12.1944
12.2028
Tuesday 25 November 2014 (25/11/2014)
12.2159
12.2081
12.2182
12.2159
12.2171
Monday 24 November 2014 (24/11/2014)
12.3576
12.2154
12.3576
12.2154
12.2865
Friday 21 November 2014 (21/11/2014)
12.2317
12.2128
12.2283
12.2128
12.2206
Thursday 20 November 2014 (20/11/2014)
12.2642
12.2379
12.2639
12.2599
12.2619
Wednesday 19 November 2014 (19/11/2014)
12.2226
12.2389
12.2383
12.2286
12.2335
Tuesday 18 November 2014 (18/11/2014)
12.2145
12.2178
12.2142
12.2122
12.2132
Monday 17 November 2014 (17/11/2014)
12.2334
12.2172
12.2272
12.2255
12.2264
Friday 14 November 2014 (14/11/2014)
12.1799
12.2157
12.2290
12.1845
12.2068
Thursday 13 November 2014 (13/11/2014)
12.2015
12.1916
12.2011
12.1916
12.1964
Wednesday 12 November 2014 (12/11/2014)
12.1940
12.2169
12.2169
12.1946
12.2058
Tuesday 11 November 2014 (11/11/2014)
12.1970
12.1808
12.1974
12.1808
12.1891
Monday 10 November 2014 (10/11/2014)
12.4338
12.2931
12.4338
12.3047
12.3693
Friday 7 November 2014 (07/11/2014)
12.2249
12.1964
12.2244
12.2174
12.2209
Thursday 6 November 2014 (06/11/2014)
12.2303
12.2565
12.2565
12.2282
12.2424
Wednesday 5 November 2014 (05/11/2014)
12.2196
12.2304
12.2485
12.2216
12.2351
Tuesday 4 November 2014 (04/11/2014)
12.2154
12.2145
12.2221
12.2128
12.2175
Monday 3 November 2014 (03/11/2014)
12.3472
12.2381
12.3331
12.2521
12.2926

October

Friday 31 October 2014 (31/10/2014)
12.1937
12.2155
12.2041
12.2018
12.2030
Thursday 30 October 2014 (30/10/2014)
12.1452
12.1782
12.1703
12.1575
12.1639
Wednesday 29 October 2014 (29/10/2014)
12.1620
12.1792
12.1792
12.1589
12.1691
Tuesday 28 October 2014 (28/10/2014)
12.1731
12.1631
12.1736
12.1626
12.1681
Monday 27 October 2014 (27/10/2014)
12.3706
12.1988
12.3706
12.1988
12.2847
Friday 24 October 2014 (24/10/2014)
12.1702
12.1685
12.1702
12.1685
12.1694
Thursday 23 October 2014 (23/10/2014)
12.1653
12.1790
12.1827
12.1683
12.1755
Wednesday 22 October 2014 (22/10/2014)
12.1650
12.1813
12.1813
12.1631
12.1722
Tuesday 21 October 2014 (21/10/2014)
12.1823
12.1769
12.1815
12.1769
12.1792
Monday 20 October 2014 (20/10/2014)
12.3012
12.1766
12.3012
12.1766
12.2389
Friday 17 October 2014 (17/10/2014)
12.2157
12.1872
12.2081
12.2003
12.2042
Thursday 16 October 2014 (16/10/2014)
12.1919
12.1871
12.1883
12.1871
12.1877
Wednesday 15 October 2014 (15/10/2014)
12.1706
12.1787
12.1755
12.1602
12.1679
Tuesday 14 October 2014 (14/10/2014)
12.1530
12.2037
12.2037
12.1532
12.1785
Monday 13 October 2014 (13/10/2014)
12.2998
12.1761
12.2998
12.1779
12.2389
Friday 10 October 2014 (10/10/2014)
12.1535
12.1760
12.1805
12.1537
12.1671
Thursday 9 October 2014 (09/10/2014)
12.1779
12.1628
12.1628
12.1607
12.1618
Wednesday 8 October 2014 (08/10/2014)
12.1282
12.1566
12.1566
12.1417
12.1492
Tuesday 7 October 2014 (07/10/2014)
12.1605
12.1488
12.1609
12.1597
12.1603
Monday 6 October 2014 (06/10/2014)
12.3032
12.1678
12.2874
12.1785
12.2330
Friday 3 October 2014 (03/10/2014)
12.1833
12.2169
12.2169
12.1849
12.2009
Thursday 2 October 2014 (02/10/2014)
12.1806
12.1901
12.1932
12.1763
12.1848
Wednesday 1 October 2014 (01/10/2014)
12.2164
12.1986
12.2162
12.1998
12.2080

September

Tuesday 30 September 2014 (30/09/2014)
12.2418
12.2297
12.2329
12.2311
12.2320
Monday 29 September 2014 (29/09/2014)
12.3316
12.2469
12.3310
12.2469
12.2890
Friday 26 September 2014 (26/09/2014)
12.1652
12.2015
12.2015
12.1698
12.1857
Thursday 25 September 2014 (25/09/2014)
12.0812
12.1355
12.1169
12.0977
12.1073
Wednesday 24 September 2014 (24/09/2014)
12.1009
12.0891
12.1002
12.0891
12.0947
Tuesday 23 September 2014 (23/09/2014)
12.1186
12.1019
12.1124
12.1100
12.1112
Monday 22 September 2014 (22/09/2014)
12.1026
12.0928
12.1026
12.0928
12.0977
Friday 19 September 2014 (19/09/2014)
12.1088
12.1339
12.1339
12.1017
12.1178
Thursday 18 September 2014 (18/09/2014)
12.0441
12.0387
12.0426
12.0387
12.0407
Wednesday 17 September 2014 (17/09/2014)
12.0451
12.0399
12.0405
12.0262
12.0334
Tuesday 16 September 2014 (16/09/2014)
12.0289
12.0181
12.0296
12.0218
12.0257
Monday 15 September 2014 (15/09/2014)
12.1411
12.0275
12.1411
12.0275
12.0843
Friday 12 September 2014 (12/09/2014)
11.9389
11.9356
11.9389
11.9371
11.9380
Thursday 11 September 2014 (11/09/2014)
11.9420
11.9266
11.9365
11.9266
11.9316
Wednesday 10 September 2014 (10/09/2014)
11.9030
11.9337
11.9337
11.9065
11.9201
Tuesday 9 September 2014 (09/09/2014)
11.8401
11.8780
11.8736
11.8425
11.8581
Monday 8 September 2014 (08/09/2014)
12.0017
11.8799
11.9716
11.9098
11.9407
Friday 5 September 2014 (05/09/2014)
11.8412
11.8433
11.8465
11.8460
11.8463
Thursday 4 September 2014 (04/09/2014)
11.8426
11.8641
11.8641
11.8439
11.8540
Wednesday 3 September 2014 (03/09/2014)
11.8652
11.8527
11.8616
11.8527
11.8572
Tuesday 2 September 2014 (02/09/2014)
11.8201
11.8425
11.8425
11.8217
11.8321
Monday 1 September 2014 (01/09/2014)
11.9872
11.8831
11.9688
11.9014
11.9351

August

Friday 29 August 2014 (29/08/2014)
11.8857
11.8635
11.8824
11.8686
11.8755
Thursday 28 August 2014 (28/08/2014)
11.8612
11.8773
11.8732
11.8614
11.8673
Wednesday 27 August 2014 (27/08/2014)
11.8935
11.8654
11.8858
11.8718
11.8788
Tuesday 26 August 2014 (26/08/2014)
11.9174
11.9005
11.9163
11.9005
11.9084
Monday 25 August 2014 (25/08/2014)
11.9195
11.9169
11.9184
11.9172
11.9178
Friday 22 August 2014 (22/08/2014)
11.9220
11.9144
11.9178
11.9127
11.9153
Thursday 21 August 2014 (21/08/2014)
11.9200
11.9215
11.9215
11.9191
11.9203
Wednesday 20 August 2014 (20/08/2014)
11.8732
11.8997
11.8933
11.8746
11.8840
Tuesday 19 August 2014 (19/08/2014)
11.8783
11.8851
11.8851
11.8778
11.8815
Monday 18 August 2014 (18/08/2014)
12.0440
11.8960
12.0440
11.8960
11.9700
Friday 15 August 2014 (15/08/2014)
11.8569
11.8528
11.8580
11.8534
11.8557
Thursday 14 August 2014 (14/08/2014)
11.9048
11.8669
11.9048
11.8704
11.8876
Wednesday 13 August 2014 (13/08/2014)
11.9355
11.9415
11.9415
11.9352
11.9384
Tuesday 12 August 2014 (12/08/2014)
11.9207
11.9251
11.9251
11.9237
11.9244
Monday 11 August 2014 (11/08/2014)
11.9490
11.9313
11.9465
11.9338
11.9402
Friday 8 August 2014 (08/08/2014)
11.9739
11.9721
11.9763
11.9721
11.9742
Thursday 7 August 2014 (07/08/2014)
11.9042
11.9532
11.9406
11.9142
11.9274
Wednesday 6 August 2014 (06/08/2014)
11.8757
11.9073
11.8976
11.8837
11.8907
Tuesday 5 August 2014 (05/08/2014)
11.8640
11.8554
11.8575
11.8552
11.8564
Monday 4 August 2014 (04/08/2014)
11.8757
11.8751
11.8756
11.8751
11.8754
Friday 1 August 2014 (01/08/2014)
11.8502
11.8756
11.8756
11.8556
11.8656

July

Thursday 31 July 2014 (31/07/2014)
11.7985
11.8383
11.8186
11.8144
11.8165
Wednesday 30 July 2014 (30/07/2014)
11.8004
11.8086
11.8088
11.7987
11.8038
Tuesday 29 July 2014 (29/07/2014)
11.7819
11.7948
11.7948
11.7825
11.7887
Monday 28 July 2014 (28/07/2014)
11.7714
11.7730
11.7726
11.7714
11.7720
Friday 25 July 2014 (25/07/2014)
11.7794
11.7727
11.7804
11.7730
11.7767
Thursday 24 July 2014 (24/07/2014)
11.7464
11.7744
11.7652
11.7554
11.7603
Wednesday 23 July 2014 (23/07/2014)
11.7569
11.7531
11.7585
11.7531
11.7558
Tuesday 22 July 2014 (22/07/2014)
11.7740
11.7728
11.7779
11.7730
11.7755
Monday 21 July 2014 (21/07/2014)
11.9909
11.8175
11.9619
11.8461
11.9040
Friday 18 July 2014 (18/07/2014)
11.8525
11.8309
11.8523
11.8356
11.8440
Thursday 17 July 2014 (17/07/2014)
11.8501
11.8470
11.8518
11.8462
11.8490
Wednesday 16 July 2014 (16/07/2014)
11.8637
11.8568
11.8651
11.8572
11.8612
Tuesday 15 July 2014 (15/07/2014)
11.8261
11.8405
11.8405
11.8266
11.8336
Monday 14 July 2014 (14/07/2014)
11.8139
11.8236
11.8236
11.8156
11.8196
Friday 11 July 2014 (11/07/2014)
11.7960
11.8106
11.8050
11.8015
11.8033
Thursday 10 July 2014 (10/07/2014)
11.7680
11.7896
11.7819
11.7702
11.7761
Wednesday 9 July 2014 (09/07/2014)
11.7973
11.7764
11.7948
11.7811
11.7880
Tuesday 8 July 2014 (08/07/2014)
11.8239
11.8044
11.8254
11.8074
11.8164
Monday 7 July 2014 (07/07/2014)
11.9863
11.8412
11.9779
11.8497
11.9138
Friday 4 July 2014 (04/07/2014)
11.8462
11.8190
11.8435
11.8210
11.8323
Thursday 3 July 2014 (03/07/2014)
11.8573
11.8411
11.8573
11.8421
11.8497
Wednesday 2 July 2014 (02/07/2014)
11.8437
11.8497
11.8497
11.8471
11.8484
Tuesday 1 July 2014 (01/07/2014)
11.8524
11.8427
11.8525
11.8427
11.8476

June

Monday 30 June 2014 (30/06/2014)
12.0782
11.8744
12.0685
11.8744
11.9715
Friday 27 June 2014 (27/06/2014)
11.9192
11.8907
11.9158
11.8934
11.9046
Thursday 26 June 2014 (26/06/2014)
11.9202
11.9096
11.9169
11.9096
11.9133
Wednesday 25 June 2014 (25/06/2014)
11.9183
11.9222
11.9262
11.9220
11.9241
Tuesday 24 June 2014 (24/06/2014)
11.9054
11.9209
11.9209
11.9056
11.9133
Monday 23 June 2014 (23/06/2014)
12.0951
11.9227
12.0793
11.9382
12.0088
Friday 20 June 2014 (20/06/2014)
11.8905
11.9135
11.9039
11.8981
11.9010
Thursday 19 June 2014 (19/06/2014)
11.9895
11.9077
11.9594
11.9402
11.9498
Wednesday 18 June 2014 (18/06/2014)
11.9198
11.9628
11.9588
11.9280
11.9434
Tuesday 17 June 2014 (17/06/2014)
11.9162
11.9295
11.9295
11.9210
11.9253
Monday 16 June 2014 (16/06/2014)
11.9354
11.9231
11.9336
11.9247
11.9292
Friday 13 June 2014 (13/06/2014)
11.8988
11.9039
11.9039
11.8955
11.8997
Thursday 12 June 2014 (12/06/2014)
11.9021
11.8948
11.9039
11.8946
11.8993
Wednesday 11 June 2014 (11/06/2014)
11.8847
11.8884
11.8884
11.8842
11.8863
Tuesday 10 June 2014 (10/06/2014)
11.8483
11.8741
11.8647
11.8564
11.8606
Monday 9 June 2014 (09/06/2014)
11.9959
11.8593
11.9959
11.8593
11.9276
Friday 6 June 2014 (06/06/2014)
11.8693
11.8399
11.8685
11.8399
11.8542
Thursday 5 June 2014 (05/06/2014)
11.9238
11.8729
11.9080
11.8823
11.8952
Wednesday 4 June 2014 (04/06/2014)
11.9087
11.9215
11.9194
11.9167
11.9181
Tuesday 3 June 2014 (03/06/2014)
11.9292
11.9165
11.9243
11.9227
11.9235
Monday 2 June 2014 (02/06/2014)
11.9173
11.9248
11.9222
11.9173
11.9198

May

Friday 30 May 2014 (30/05/2014)
11.9281
11.9096
11.9240
11.9096
11.9168
Thursday 29 May 2014 (29/05/2014)
11.9330
11.9218
11.9322
11.9274
11.9298
Wednesday 28 May 2014 (28/05/2014)
11.9082
11.9501
11.9501
11.9188
11.9345
Tuesday 27 May 2014 (27/05/2014)
11.8688
11.9011
11.8862
11.8792
11.8827
Monday 26 May 2014 (26/05/2014)
12.0262
11.8829
12.0262
11.8829
11.9546
Friday 23 May 2014 (23/05/2014)
11.8437
11.8571
11.8571
11.8452
11.8512
Thursday 22 May 2014 (22/05/2014)
11.8738
11.8767
11.8767
11.8732
11.8750
Wednesday 21 May 2014 (21/05/2014)
11.8885
11.8859
11.8882
11.8859
11.8871
Tuesday 20 May 2014 (20/05/2014)
11.8510
11.8730
11.8730
11.8530
11.8630
Monday 19 May 2014 (19/05/2014)
12.0151
11.8806
12.0102
11.8855
11.9479
Friday 16 May 2014 (16/05/2014)
11.8960
11.8839
11.8942
11.8839
11.8891
Thursday 15 May 2014 (15/05/2014)
11.8300
11.8702
11.8702
11.8354
11.8528
Wednesday 14 May 2014 (14/05/2014)
11.8766
11.8580
11.8665
11.8580
11.8623
Tuesday 13 May 2014 (13/05/2014)
11.8778
11.8890
11.8890
11.8858
11.8874
Monday 12 May 2014 (12/05/2014)
11.8577
11.8651
11.8630
11.8577
11.8604
Friday 9 May 2014 (09/05/2014)
11.9664
11.8960
11.9663
11.8960
11.9312
Thursday 8 May 2014 (08/05/2014)
12.0171
11.9840
12.0142
11.9840
11.9991
Wednesday 7 May 2014 (07/05/2014)
12.0414
12.0335
12.0405
12.0335
12.0370
Tuesday 6 May 2014 (06/05/2014)
12.0792
12.0279
12.0729
12.0279
12.0504
Monday 5 May 2014 (05/05/2014)
12.0880
12.0810
12.0880
12.0814
12.0847
Friday 2 May 2014 (02/05/2014)
12.0840
12.0955
12.0920
12.0883
12.0902
Thursday 1 May 2014 (01/05/2014)
12.1105
12.0921
12.1340
12.1004
12.1172

April

Wednesday 30 April 2014 (30/04/2014)
12.0849
12.0927
12.0927
12.0848
12.0888
Tuesday 29 April 2014 (29/04/2014)
12.0917
12.0745
12.0827
12.0824
12.0826
Monday 28 April 2014 (28/04/2014)
12.1234
12.0982
12.1185
12.1001
12.1093
Friday 25 April 2014 (25/04/2014)
12.1667
12.1335
12.1625
12.1361
12.1493
Thursday 24 April 2014 (24/04/2014)
12.1624
12.1581
12.1581
12.1570
12.1576
Wednesday 23 April 2014 (23/04/2014)
12.0844
12.1483
12.1226
12.1087
12.1157
Tuesday 22 April 2014 (22/04/2014)
12.0340
12.0746
12.0746
12.0514
12.0630
Monday 21 April 2014 (21/04/2014)
12.1824
12.1411
12.1824
12.1411
12.1618
Friday 18 April 2014 (18/04/2014)
12.0803
12.0632
12.0724
12.0703
12.0714
Thursday 17 April 2014 (17/04/2014)
12.0803
12.0632
12.0724
12.0703
12.0714
Wednesday 16 April 2014 (16/04/2014)
12.0949
12.0562
12.0950
12.0562
12.0756
Tuesday 15 April 2014 (15/04/2014)
12.0826
12.0964
12.0940
12.0880
12.0910
Monday 14 April 2014 (14/04/2014)
12.2325
12.1039
12.2154
12.1208
12.1681
Friday 11 April 2014 (11/04/2014)
12.0523
12.0702
12.0702
12.0468
12.0585
Thursday 10 April 2014 (10/04/2014)
12.1103
12.0849
12.1113
12.0856
12.0985
Wednesday 9 April 2014 (09/04/2014)
12.1185
12.1102
12.1205
12.1102
12.1154
Tuesday 8 April 2014 (08/04/2014)
12.1874
12.1261
12.1894
12.1261
12.1578
Monday 7 April 2014 (07/04/2014)
12.3895
12.2281
12.3773
12.2395
12.3084
Friday 4 April 2014 (04/04/2014)
12.2388
12.2065
12.2388
12.2020
12.2204
Thursday 3 April 2014 (03/04/2014)
12.2164
12.2443
12.2404
12.2172
12.2288
Wednesday 2 April 2014 (02/04/2014)
12.1582
12.1840
12.1804
12.1582
12.1693
Tuesday 1 April 2014 (01/04/2014)
12.1626
12.1679
12.1679
12.1652
12.1666

March

Monday 31 March 2014 (31/03/2014)
12.3463
12.1666
12.3452
12.1666
12.2559
Friday 28 March 2014 (28/03/2014)
12.2258
12.1756
12.2095
12.1922
12.2009
Thursday 27 March 2014 (27/03/2014)
12.2104
12.2093
12.2174
12.2093
12.2134
Wednesday 26 March 2014 (26/03/2014)
12.2512
12.1987
12.2300
12.2218
12.2259
Tuesday 25 March 2014 (25/03/2014)
12.2622
12.2509
12.2531
12.2509
12.2520
Monday 24 March 2014 (24/03/2014)
12.4516
12.2757
12.4377
12.2895
12.3636
Friday 21 March 2014 (21/03/2014)
12.2903
12.2916
12.2916
12.2916
12.2916
Thursday 20 March 2014 (20/03/2014)
12.2181
12.2740
12.2504
12.2069
12.2287
Wednesday 19 March 2014 (19/03/2014)
12.1395
12.1704
12.1510
12.1395
12.1453
Tuesday 18 March 2014 (18/03/2014)
12.1287
12.1612
12.1568
12.1336
12.1452
Monday 17 March 2014 (17/03/2014)
12.3362
12.1555
12.2961
12.1833
12.2397
Friday 14 March 2014 (14/03/2014)
12.1413
12.1367
12.1399
12.1319
12.1359
Thursday 13 March 2014 (13/03/2014)
12.1271
12.1156
12.1235
12.0990
12.1113
Wednesday 12 March 2014 (12/03/2014)
12.0877
12.1186
12.1144
12.0889
12.1017
Tuesday 11 March 2014 (11/03/2014)
12.0949
12.0953
12.0949
12.0943
12.0946
Monday 10 March 2014 (10/03/2014)
12.2007
12.1318
12.1931
12.1398
12.1665
Friday 7 March 2014 (07/03/2014)
12.1055
12.0757
12.1055
12.0757
12.0906
Thursday 6 March 2014 (06/03/2014)
12.1715
12.1176
12.1689
12.1243
12.1466
Wednesday 5 March 2014 (05/03/2014)
12.1669
12.1516
12.1668
12.1516
12.1592
Tuesday 4 March 2014 (04/03/2014)
12.1472
12.1625
12.1525
12.1512
12.1519
Monday 3 March 2014 (03/03/2014)
12.3089
12.1827
12.2877
12.1938
12.2408

February

Friday 28 February 2014 (28/02/2014)
12.1391
12.1254
12.1400
12.1254
12.1327
Thursday 27 February 2014 (27/02/2014)
12.1309
12.1365
12.1406
12.1365
12.1386
Wednesday 26 February 2014 (26/02/2014)
12.1290
12.1303
12.1303
12.1264
12.1284
Tuesday 25 February 2014 (25/02/2014)
12.1160
12.1102
12.1137
12.1088
12.1113
Monday 24 February 2014 (24/02/2014)
12.3052
12.1383
12.3052
12.1383
12.2218
Friday 21 February 2014 (21/02/2014)
12.1665
12.1276
12.1634
12.1276
12.1455
Thursday 20 February 2014 (20/02/2014)
12.1207
12.1601
12.1402
12.1379
12.1391
Wednesday 19 February 2014 (19/02/2014)
12.1192
12.1171
12.1198
12.1189
12.1194
Tuesday 18 February 2014 (18/02/2014)
12.0713
12.1124
12.1154
12.0768
12.0961
Monday 17 February 2014 (17/02/2014)
12.2725
12.1428
12.2272
12.1894
12.2083
Friday 14 February 2014 (14/02/2014)
12.2015
12.1306
12.1794
12.1595
12.1695
Thursday 13 February 2014 (13/02/2014)
12.1798
12.1902
12.1902
12.1798
12.1850
Wednesday 12 February 2014 (12/02/2014)
12.2171
12.1587
12.2175
12.1587
12.1881
Tuesday 11 February 2014 (11/02/2014)
12.2318
12.2101
12.2317
12.2099
12.2208
Monday 10 February 2014 (10/02/2014)
12.4585
12.2622
12.4474
12.2732
12.3603
Friday 7 February 2014 (07/02/2014)
12.2837
12.2222
12.2474
12.2304
12.2389
Thursday 6 February 2014 (06/02/2014)
12.3120
12.2768
12.3085
12.2821
12.2953
Wednesday 5 February 2014 (05/02/2014)
12.3073
12.3162
12.3177
12.3135
12.3156
Tuesday 4 February 2014 (04/02/2014)
12.3389
12.3193
12.3407
12.3289
12.3348
Monday 3 February 2014 (03/02/2014)
12.4392
12.3649
12.3976
12.3927
12.3952

January

Friday 31 January 2014 (31/01/2014)
12.3154
12.3336
12.3336
12.3159
12.3248
Thursday 30 January 2014 (30/01/2014)
12.3014
12.3234
12.3234
12.3074
12.3154
Wednesday 29 January 2014 (29/01/2014)
12.2862
12.3011
12.2911
12.2844
12.2878
Tuesday 28 January 2014 (28/01/2014)
12.3247
12.3045
12.3182
12.3130
12.3156
Monday 27 January 2014 (27/01/2014)
12.4778
12.3428
12.4772
12.3428
12.4100
Friday 24 January 2014 (24/01/2014)
12.3165
12.3720
12.3720
12.3205
12.3463
Thursday 23 January 2014 (23/01/2014)
12.3104
12.2923
12.3096
12.2923
12.3010
Wednesday 22 January 2014 (22/01/2014)
12.3448
12.2954
12.3165
12.2954
12.3060
Tuesday 21 January 2014 (21/01/2014)
12.2689
12.2933
12.2933
12.2695
12.2814
Monday 20 January 2014 (20/01/2014)
12.3677
12.2775
12.3523
12.2800
12.3162
Friday 17 January 2014 (17/01/2014)
12.2714
12.2397
12.2665
12.2367
12.2516
Thursday 16 January 2014 (16/01/2014)
12.2613
12.2657
12.2673
12.2603
12.2638
Wednesday 15 January 2014 (15/01/2014)
12.1849
12.2378
12.2167
12.1991
12.2079
Tuesday 14 January 2014 (14/01/2014)
12.1143
12.1471
12.1471
12.1187
12.1329
Monday 13 January 2014 (13/01/2014)
12.3401
12.1678
12.3028
12.2049
12.2539
Friday 10 January 2014 (10/01/2014)
12.1306
12.1238
12.1376
12.1362
12.1369
Thursday 9 January 2014 (09/01/2014)
12.1472
12.1338
12.1475
12.1359
12.1417
Wednesday 8 January 2014 (08/01/2014)
12.1819
12.1471
12.1683
12.1557
12.1620
Tuesday 7 January 2014 (07/01/2014)
12.1090
12.1415
12.1350
12.1104
12.1227
Monday 6 January 2014 (06/01/2014)
12.2710
12.1439
12.2482
12.1665
12.2074
Friday 3 January 2014 (03/01/2014)
12.0898
12.1482
12.1239
12.1096
12.1168
Thursday 2 January 2014 (02/01/2014)
12.0579
12.1237
12.1237
12.0535
12.0886
Wednesday 1 January 2014 (01/01/2014)
12.0595
12.0480
12.0631
12.0480
12.0556