United Arab Emirates Dirham-Philippine Peso History: 2013

Go
Set Alert Set Alert

Daily AED/PHP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 12.2825, reached on 09/09/2013

The lowest level of 2013 was 10.8543 reached 09/05/2013

The average level of 2013 was 11.5325

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/PHP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
12.0595
12.0480
12.0631
12.0480
12.0556
Monday 30 December 2013 (30/12/2013)
12.1122
12.0558
12.1122
12.0558
12.0840
Friday 27 December 2013 (27/12/2013)
12.0658
12.0360
12.0632
12.0233
12.0433
Thursday 26 December 2013 (26/12/2013)
12.0781
12.0655
12.0804
12.0655
12.0730
Wednesday 25 December 2013 (25/12/2013)
12.0574
12.0587
12.0587
12.0576
12.0582
Tuesday 24 December 2013 (24/12/2013)
12.0574
12.0587
12.0587
12.0576
12.0582
Monday 23 December 2013 (23/12/2013)
12.2698
12.0860
12.2676
12.0882
12.1779
Friday 20 December 2013 (20/12/2013)
12.0945
12.0945
12.0945
12.0943
12.0944
Thursday 19 December 2013 (19/12/2013)
12.0281
12.0744
12.0574
12.0323
12.0449
Wednesday 18 December 2013 (18/12/2013)
12.0038
11.9909
12.0038
11.9903
11.9971
Tuesday 17 December 2013 (17/12/2013)
11.9711
11.9955
11.9823
11.9740
11.9782
Monday 16 December 2013 (16/12/2013)
12.1710
11.9936
12.1624
12.0039
12.0832
Friday 13 December 2013 (13/12/2013)
11.9907
12.0052
12.0058
11.9912
11.9985
Thursday 12 December 2013 (12/12/2013)
12.0054
12.0052
12.0052
11.9972
12.0012
Wednesday 11 December 2013 (11/12/2013)
12.0437
12.0218
12.0438
12.0218
12.0328
Tuesday 10 December 2013 (10/12/2013)
11.9860
12.0135
12.0135
11.9886
12.0011
Monday 9 December 2013 (09/12/2013)
12.1381
11.9588
12.1381
11.9588
12.0485
Friday 6 December 2013 (06/12/2013)
11.9227
11.9394
11.9372
11.9197
11.9285
Thursday 5 December 2013 (05/12/2013)
11.9226
11.9279
11.9279
11.9226
11.9253
Wednesday 4 December 2013 (04/12/2013)
11.8860
11.9102
11.9007
11.8969
11.8988
Tuesday 3 December 2013 (03/12/2013)
11.8864
11.8742
11.8863
11.8734
11.8799
Monday 2 December 2013 (02/12/2013)
12.0105
11.8836
12.0105
11.8807
11.9456

November

Friday 29 November 2013 (29/11/2013)
11.8882
11.8683
11.8857
11.8727
11.8792
Thursday 28 November 2013 (28/11/2013)
11.8636
11.8659
11.8659
11.8636
11.8648
Wednesday 27 November 2013 (27/11/2013)
11.8917
11.8634
11.8894
11.8634
11.8764
Tuesday 26 November 2013 (26/11/2013)
11.9220
11.8864
11.9048
11.9039
11.9044
Monday 25 November 2013 (25/11/2013)
11.9321
11.9351
11.9351
11.9321
11.9336
Friday 22 November 2013 (22/11/2013)
11.8951
11.9187
11.9187
11.9007
11.9097
Thursday 21 November 2013 (21/11/2013)
11.8500
11.8777
11.8777
11.8555
11.8666
Wednesday 20 November 2013 (20/11/2013)
11.8269
11.8466
11.8334
11.8269
11.8302
Tuesday 19 November 2013 (19/11/2013)
11.8447
11.8323
11.8426
11.8388
11.8407
Monday 18 November 2013 (18/11/2013)
11.8339
11.8353
11.8353
11.8338
11.8346
Friday 15 November 2013 (15/11/2013)
11.8307
11.8259
11.8383
11.8259
11.8321
Thursday 14 November 2013 (14/11/2013)
11.8664
11.8412
11.8654
11.8645
11.8650
Wednesday 13 November 2013 (13/11/2013)
11.8935
11.8504
11.8852
11.8504
11.8678
Tuesday 12 November 2013 (12/11/2013)
11.8471
11.8936
11.8941
11.8534
11.8738
Monday 11 November 2013 (11/11/2013)
11.7383
11.8094
11.7925
11.7551
11.7738
Friday 8 November 2013 (08/11/2013)
11.7525
11.7704
11.7734
11.7519
11.7627
Thursday 7 November 2013 (07/11/2013)
11.7580
11.7639
11.7715
11.7580
11.7648
Wednesday 6 November 2013 (06/11/2013)
11.7424
11.7414
11.7424
11.7372
11.7398
Tuesday 5 November 2013 (05/11/2013)
11.7711
11.7471
11.7673
11.7471
11.7572
Monday 4 November 2013 (04/11/2013)
11.7820
11.7665
11.7780
11.7665
11.7723
Friday 1 November 2013 (01/11/2013)
11.7464
11.7833
11.7833
11.7443
11.7638

October

Thursday 31 October 2013 (31/10/2013)
11.7117
11.7343
11.7335
11.7127
11.7231
Wednesday 30 October 2013 (30/10/2013)
11.7243
11.7129
11.7223
11.7194
11.7209
Tuesday 29 October 2013 (29/10/2013)
11.7010
11.7349
11.7349
11.7000
11.7175
Monday 28 October 2013 (28/10/2013)
11.7050
11.7133
11.7111
11.7015
11.7063
Friday 25 October 2013 (25/10/2013)
11.7042
11.7078
11.7078
11.7022
11.7050
Thursday 24 October 2013 (24/10/2013)
11.7133
11.7141
11.7136
11.7123
11.7130
Wednesday 23 October 2013 (23/10/2013)
11.7305
11.7272
11.7305
11.7272
11.7289
Tuesday 22 October 2013 (22/10/2013)
11.7275
11.6970
11.7338
11.6970
11.7154
Monday 21 October 2013 (21/10/2013)
11.8586
11.7316
11.8586
11.7329
11.7958
Friday 18 October 2013 (18/10/2013)
11.6994
11.7005
11.7010
11.6969
11.6990
Thursday 17 October 2013 (17/10/2013)
11.7359
11.6673
11.7359
11.6673
11.7016
Wednesday 16 October 2013 (16/10/2013)
11.7006
11.7281
11.7204
11.7134
11.7169
Tuesday 15 October 2013 (15/10/2013)
11.7201
11.7033
11.7199
11.7156
11.7178
Monday 14 October 2013 (14/10/2013)
11.8198
11.7272
11.8198
11.7272
11.7735
Friday 11 October 2013 (11/10/2013)
11.7276
11.7056
11.7226
11.7056
11.7141
Thursday 10 October 2013 (10/10/2013)
11.7411
11.7319
11.7383
11.7313
11.7348
Wednesday 9 October 2013 (09/10/2013)
11.7238
11.7678
11.7678
11.7229
11.7454
Tuesday 8 October 2013 (08/10/2013)
11.7259
11.7125
11.7255
11.7164
11.7210
Monday 7 October 2013 (07/10/2013)
11.8524
11.7092
11.8516
11.7092
11.7804
Friday 4 October 2013 (04/10/2013)
11.7154
11.7408
11.7408
11.7170
11.7289
Thursday 3 October 2013 (03/10/2013)
11.7918
11.7316
11.7889
11.7316
11.7603
Wednesday 2 October 2013 (02/10/2013)
11.7576
11.7580
11.7619
11.7552
11.7586
Tuesday 1 October 2013 (01/10/2013)
11.8103
11.7699
11.7879
11.7796
11.7838

September

Monday 30 September 2013 (30/09/2013)
11.7713
11.8066
11.7951
11.7911
11.7931
Friday 27 September 2013 (27/09/2013)
11.7688
11.7586
11.7698
11.7586
11.7642
Thursday 26 September 2013 (26/09/2013)
11.7721
11.7828
11.7828
11.7774
11.7801
Wednesday 25 September 2013 (25/09/2013)
11.7975
11.7825
11.8029
11.7825
11.7927
Tuesday 24 September 2013 (24/09/2013)
11.7576
11.7869
11.7777
11.7633
11.7705
Monday 23 September 2013 (23/09/2013)
11.8459
11.7417
11.8459
11.7417
11.7938
Friday 20 September 2013 (20/09/2013)
11.7345
11.7164
11.7297
11.7164
11.7231
Thursday 19 September 2013 (19/09/2013)
11.7961
11.7431
11.7961
11.7431
11.7696
Wednesday 18 September 2013 (18/09/2013)
11.8215
11.7769
11.8248
11.7769
11.8009
Tuesday 17 September 2013 (17/09/2013)
11.8255
11.8407
11.8513
11.8239
11.8376
Monday 16 September 2013 (16/09/2013)
12.0764
11.8481
12.0764
11.8621
11.9693
Friday 13 September 2013 (13/09/2013)
11.8741
11.8829
11.8829
11.8811
11.8820
Thursday 12 September 2013 (12/09/2013)
11.8528
11.8750
11.8668
11.8622
11.8645
Wednesday 11 September 2013 (11/09/2013)
11.8675
11.8513
11.8687
11.8513
11.8600
Tuesday 10 September 2013 (10/09/2013)
11.9373
11.8944
11.9206
11.9150
11.9178
Monday 9 September 2013 (09/09/2013)
12.3061
12.0140
12.2825
12.0453
12.1639
Friday 6 September 2013 (06/09/2013)
12.0908
12.0551
12.0893
12.0612
12.0753
Thursday 5 September 2013 (05/09/2013)
12.0271
12.0830
12.0565
12.0471
12.0518
Wednesday 4 September 2013 (04/09/2013)
12.0844
12.0437
12.0855
12.0495
12.0675
Tuesday 3 September 2013 (03/09/2013)
12.0394
12.0594
12.0585
12.0402
12.0494
Monday 2 September 2013 (02/09/2013)
12.2674
12.0709
12.2380
12.1026
12.1703

August

Friday 30 August 2013 (30/08/2013)
12.1012
12.1091
12.1120
12.1015
12.1068
Thursday 29 August 2013 (29/08/2013)
12.1095
12.1167
12.1192
12.1130
12.1161
Wednesday 28 August 2013 (28/08/2013)
12.1213
12.1314
12.1525
12.1222
12.1374
Tuesday 27 August 2013 (27/08/2013)
12.0142
12.0914
12.0591
12.0479
12.0535
Monday 26 August 2013 (26/08/2013)
12.1995
12.0244
12.1952
12.0247
12.1100
Friday 23 August 2013 (23/08/2013)
11.9989
12.0126
12.0117
12.0073
12.0095
Thursday 22 August 2013 (22/08/2013)
11.9440
11.9993
11.9814
11.9479
11.9647
Wednesday 21 August 2013 (21/08/2013)
11.8943
11.9149
11.9096
11.8924
11.9010
Tuesday 20 August 2013 (20/08/2013)
11.8752
11.8758
11.8755
11.8749
11.8752
Monday 19 August 2013 (19/08/2013)
11.8525
11.8423
11.8529
11.8421
11.8475
Friday 16 August 2013 (16/08/2013)
11.9039
11.8699
11.9001
11.8699
11.8850
Thursday 15 August 2013 (15/08/2013)
11.8884
11.8774
11.8894
11.8774
11.8834
Wednesday 14 August 2013 (14/08/2013)
11.9052
11.8725
11.9039
11.8725
11.8882
Tuesday 13 August 2013 (13/08/2013)
11.8509
11.8741
11.8678
11.8554
11.8616
Monday 12 August 2013 (12/08/2013)
11.7256
11.7980
11.7841
11.7394
11.7618
Friday 9 August 2013 (09/08/2013)
11.8144
11.8195
11.8195
11.8121
11.8158
Thursday 8 August 2013 (08/08/2013)
11.8989
11.8426
11.8753
11.8705
11.8729
Wednesday 7 August 2013 (07/08/2013)
11.7931
11.7989
11.8080
11.7989
11.8035
Tuesday 6 August 2013 (06/08/2013)
11.8166
11.8135
11.8229
11.8154
11.8192
Monday 5 August 2013 (05/08/2013)
11.7709
11.7729
11.7729
11.7709
11.7719
Friday 2 August 2013 (02/08/2013)
11.8406
11.7962
11.8481
11.7962
11.8222
Thursday 1 August 2013 (01/08/2013)
11.8005
11.8294
11.8236
11.8005
11.8121

July

Wednesday 31 July 2013 (31/07/2013)
11.7869
11.8164
11.8294
11.7940
11.8117
Tuesday 30 July 2013 (30/07/2013)
11.7640
11.8008
11.8008
11.7671
11.7840
Monday 29 July 2013 (29/07/2013)
11.7503
11.7697
11.7697
11.7564
11.7631
Friday 26 July 2013 (26/07/2013)
11.7763
11.7596
11.7712
11.7615
11.7664
Thursday 25 July 2013 (25/07/2013)
11.7476
11.7636
11.7636
11.7522
11.7579
Wednesday 24 July 2013 (24/07/2013)
11.7351
11.7545
11.7545
11.7349
11.7447
Tuesday 23 July 2013 (23/07/2013)
11.7448
11.7246
11.7384
11.7349
11.7367
Monday 22 July 2013 (22/07/2013)
11.7583
11.7150
11.7574
11.7150
11.7362
Friday 19 July 2013 (19/07/2013)
11.7941
11.7618
11.7949
11.7652
11.7801
Thursday 18 July 2013 (18/07/2013)
11.7706
11.7805
11.7892
11.7767
11.7830
Wednesday 17 July 2013 (17/07/2013)
11.7690
11.7277
11.7837
11.7319
11.7578
Tuesday 16 July 2013 (16/07/2013)
11.7991
11.7629
11.7818
11.7813
11.7816
Monday 15 July 2013 (15/07/2013)
11.7797
11.7889
11.7908
11.7797
11.7853
Friday 12 July 2013 (12/07/2013)
11.7580
11.7947
11.7952
11.7641
11.7797
Thursday 11 July 2013 (11/07/2013)
11.8134
11.7700
11.8134
11.8016
11.8075
Wednesday 10 July 2013 (10/07/2013)
11.7942
11.7732
11.7994
11.7687
11.7841
Tuesday 9 July 2013 (09/07/2013)
11.8665
11.8778
11.8807
11.8705
11.8756
Monday 8 July 2013 (08/07/2013)
11.9363
11.8545
11.9363
11.8545
11.8954
Friday 5 July 2013 (05/07/2013)
11.7868
11.8386
11.8386
11.7873
11.8130
Thursday 4 July 2013 (04/07/2013)
11.8076
11.8801
11.8801
11.8082
11.8442
Wednesday 3 July 2013 (03/07/2013)
11.7504
11.7142
11.7568
11.7142
11.7355
Tuesday 2 July 2013 (02/07/2013)
11.7173
11.7694
11.7619
11.7327
11.7473
Monday 1 July 2013 (01/07/2013)
11.7097
11.7029
11.7097
11.7000
11.7049

June

Friday 28 June 2013 (28/06/2013)
11.7688
11.7609
11.7667
11.7616
11.7642
Thursday 27 June 2013 (27/06/2013)
11.7888
11.7966
11.7998
11.7733
11.7866
Wednesday 26 June 2013 (26/06/2013)
11.7721
11.8072
11.8072
11.7717
11.7895
Tuesday 25 June 2013 (25/06/2013)
11.9158
11.8291
11.9105
11.8291
11.8698
Monday 24 June 2013 (24/06/2013)
12.0164
11.9150
11.9970
11.9236
11.9603
Friday 21 June 2013 (21/06/2013)
11.8851
11.9273
11.9362
11.9004
11.9183
Thursday 20 June 2013 (20/06/2013)
11.6960
11.8466
11.8357
11.7205
11.7781
Wednesday 19 June 2013 (19/06/2013)
11.7446
11.8052
11.8052
11.7364
11.7708
Tuesday 18 June 2013 (18/06/2013)
11.6456
11.7315
11.7133
11.6757
11.6945
Monday 17 June 2013 (17/06/2013)
11.8234
11.6482
11.8231
11.6498
11.7365
Friday 14 June 2013 (14/06/2013)
11.6791
11.6394
11.6796
11.6605
11.6701
Thursday 13 June 2013 (13/06/2013)
11.6962
11.6848
11.7047
11.6969
11.7008
Wednesday 12 June 2013 (12/06/2013)
11.7098
11.6898
11.7112
11.6898
11.7005
Tuesday 11 June 2013 (11/06/2013)
11.6635
11.6661
11.6733
11.6661
11.6697
Monday 10 June 2013 (10/06/2013)
11.6313
11.5906
11.6313
11.5906
11.6110
Friday 7 June 2013 (07/06/2013)
11.4477
11.4915
11.4936
11.4534
11.4735
Thursday 6 June 2013 (06/06/2013)
11.4175
11.3266
11.4197
11.3266
11.3732
Wednesday 5 June 2013 (05/06/2013)
11.3465
11.3626
11.3626
11.3507
11.3567
Tuesday 4 June 2013 (04/06/2013)
11.3531
11.3747
11.3685
11.3677
11.3681
Monday 3 June 2013 (03/06/2013)
11.4949
11.3924
11.4777
11.4095
11.4436

May

Friday 31 May 2013 (31/05/2013)
11.4798
11.4979
11.5039
11.4859
11.4949
Thursday 30 May 2013 (30/05/2013)
11.5427
11.4765
11.5305
11.4819
11.5062
Wednesday 29 May 2013 (29/05/2013)
11.3876
11.4646
11.4646
11.3911
11.4279
Tuesday 28 May 2013 (28/05/2013)
11.3173
11.3850
11.3530
11.3450
11.3490
Monday 27 May 2013 (27/05/2013)
11.1560
11.2284
11.2132
11.1711
11.1922
Friday 24 May 2013 (24/05/2013)
11.3294
11.3054
11.3258
11.3193
11.3226
Thursday 23 May 2013 (23/05/2013)
11.2084
11.2539
11.2539
11.2190
11.2365
Wednesday 22 May 2013 (22/05/2013)
11.1960
11.2327
11.2327
11.1997
11.2162
Tuesday 21 May 2013 (21/05/2013)
11.1959
11.2330
11.2330
11.1940
11.2135
Monday 20 May 2013 (20/05/2013)
11.2354
11.1924
11.2206
11.2042
11.2124
Friday 17 May 2013 (17/05/2013)
11.2018
11.2191
11.2191
11.2048
11.2120
Thursday 16 May 2013 (16/05/2013)
11.2106
11.1825
11.2081
11.1797
11.1939
Wednesday 15 May 2013 (15/05/2013)
11.1733
11.1872
11.1828
11.1735
11.1782
Tuesday 14 May 2013 (14/05/2013)
11.1838
11.1863
11.1863
11.1804
11.1834
Monday 13 May 2013 (13/05/2013)
11.3230
11.1928
11.3022
11.1915
11.2469
Friday 10 May 2013 (10/05/2013)
11.0804
11.1772
11.1417
11.1286
11.1352
Thursday 9 May 2013 (09/05/2013)
10.8049
11.0441
10.9840
10.8543
10.9192
Wednesday 8 May 2013 (08/05/2013)
11.0947
11.0573
11.0930
11.0615
11.0773
Tuesday 7 May 2013 (07/05/2013)
11.1165
11.1238
11.1238
11.1165
11.1202
Monday 6 May 2013 (06/05/2013)
11.1041
11.1167
11.1142
11.1043
11.1093
Friday 3 May 2013 (03/05/2013)
11.1297
11.0885
11.1114
11.1039
11.1077
Thursday 2 May 2013 (02/05/2013)
11.1756
11.1601
11.1735
11.1601
11.1668
Wednesday 1 May 2013 (01/05/2013)
11.1864
11.1665
11.1843
11.1655
11.1749

April

Tuesday 30 April 2013 (30/04/2013)
11.1750
11.1631
11.1771
11.1631
11.1701
Monday 29 April 2013 (29/04/2013)
11.2037
11.1881
11.1972
11.1834
11.1903
Friday 26 April 2013 (26/04/2013)
11.2055
11.1832
11.1903
11.1832
11.1868
Thursday 25 April 2013 (25/04/2013)
11.2152
11.1750
11.2164
11.1744
11.1954
Wednesday 24 April 2013 (24/04/2013)
11.2478
11.2181
11.2373
11.2277
11.2325
Tuesday 23 April 2013 (23/04/2013)
11.2118
11.2278
11.2367
11.2114
11.2241
Monday 22 April 2013 (22/04/2013)
11.1482
11.1624
11.1624
11.1536
11.1580
Friday 19 April 2013 (19/04/2013)
11.3590
11.2038
11.3379
11.1658
11.2519
Thursday 18 April 2013 (18/04/2013)
11.2018
11.1876
11.2062
11.1874
11.1968
Wednesday 17 April 2013 (17/04/2013)
11.2307
11.2439
11.2439
11.2308
11.2374
Tuesday 16 April 2013 (16/04/2013)
11.1929
11.1968
11.1968
11.1939
11.1954
Monday 15 April 2013 (15/04/2013)
11.1385
11.1904
11.1675
11.1619
11.1647
Friday 12 April 2013 (12/04/2013)
11.1318
11.2095
11.1775
11.1550
11.1663
Thursday 11 April 2013 (11/04/2013)
11.1078
11.1087
11.1139
11.1079
11.1109
Wednesday 10 April 2013 (10/04/2013)
11.1915
11.1467
11.1857
11.1508
11.1683
Tuesday 9 April 2013 (09/04/2013)
11.2234
11.1829
11.2234
11.1829
11.2032
Monday 8 April 2013 (08/04/2013)
11.1912
11.2167
11.2163
11.1964
11.2064
Friday 5 April 2013 (05/04/2013)
11.2075
11.1489
11.1993
11.1529
11.1761
Thursday 4 April 2013 (04/04/2013)
11.1144
11.1167
11.1370
11.1167
11.1269
Wednesday 3 April 2013 (03/04/2013)
11.0817
11.0863
11.0891
11.0863
11.0877
Tuesday 2 April 2013 (02/04/2013)
11.0684
11.1224
11.1224
11.0714
11.0969
Monday 1 April 2013 (01/04/2013)
11.0868
11.0862
11.0868
11.0862
11.0865

March

Friday 29 March 2013 (29/03/2013)
11.0946
11.0935
11.0958
11.0935
11.0947
Thursday 28 March 2013 (28/03/2013)
11.0848
11.0769
11.0872
11.0769
11.0821
Wednesday 27 March 2013 (27/03/2013)
11.1483
11.1210
11.1515
11.1242
11.1379
Tuesday 26 March 2013 (26/03/2013)
11.0980
11.1450
11.1236
11.1106
11.1171
Monday 25 March 2013 (25/03/2013)
11.1202
11.1125
11.1202
11.1127
11.1165
Friday 22 March 2013 (22/03/2013)
11.0852
11.0686
11.0748
11.0686
11.0717
Thursday 21 March 2013 (21/03/2013)
11.0589
11.0520
11.0610
11.0520
11.0565
Wednesday 20 March 2013 (20/03/2013)
11.0393
11.0535
11.0446
11.0443
11.0445
Tuesday 19 March 2013 (19/03/2013)
11.0359
11.0415
11.0364
11.0317
11.0341
Monday 18 March 2013 (18/03/2013)
11.0585
11.0529
11.0552
11.0531
11.0542
Friday 15 March 2013 (15/03/2013)
11.0177
11.0224
11.0161
11.0089
11.0125
Thursday 14 March 2013 (14/03/2013)
11.0181
10.9895
11.0211
10.9895
11.0053
Wednesday 13 March 2013 (13/03/2013)
11.0330
11.0222
11.0346
11.0143
11.0245
Tuesday 12 March 2013 (12/03/2013)
11.0513
11.0458
11.0519
11.0513
11.0516
Monday 11 March 2013 (11/03/2013)
11.0537
11.0598
11.0663
11.0544
11.0604
Friday 8 March 2013 (08/03/2013)
11.0484
11.0760
11.0760
11.0488
11.0624
Thursday 7 March 2013 (07/03/2013)
11.1040
11.0553
11.0734
11.0575
11.0655
Wednesday 6 March 2013 (06/03/2013)
11.0721
11.1063
11.1063
11.0687
11.0875
Tuesday 5 March 2013 (05/03/2013)
11.0689
11.0695
11.0688
11.0581
11.0635
Monday 4 March 2013 (04/03/2013)
11.0382
11.0468
11.0468
11.0426
11.0447
Friday 1 March 2013 (01/03/2013)
11.0428
11.0791
11.0817
11.0441
11.0629

February

Thursday 28 February 2013 (28/02/2013)
11.0647
11.0540
11.0631
11.0560
11.0596
Wednesday 27 February 2013 (27/02/2013)
11.0667
11.0563
11.0737
11.0521
11.0629
Tuesday 26 February 2013 (26/02/2013)
11.0565
11.0742
11.0636
11.0537
11.0587
Monday 25 February 2013 (25/02/2013)
11.1508
11.0491
11.1504
11.0829
11.1167
Friday 22 February 2013 (22/02/2013)
11.0761
11.0733
11.0733
11.0665
11.0699
Thursday 21 February 2013 (21/02/2013)
11.0415
11.0561
11.0682
11.0561
11.0622
Wednesday 20 February 2013 (20/02/2013)
11.0391
11.1082
11.1082
11.0335
11.0709
Tuesday 19 February 2013 (19/02/2013)
11.0420
11.0454
11.0454
11.0450
11.0452
Monday 18 February 2013 (18/02/2013)
11.0397
11.0488
11.0578
11.0397
11.0488
Friday 15 February 2013 (15/02/2013)
11.0410
11.0307
11.0410
11.0280
11.0345
Thursday 14 February 2013 (14/02/2013)
11.0401
11.0521
11.0521
11.0413
11.0467
Wednesday 13 February 2013 (13/02/2013)
11.0518
11.0907
11.0907
11.0561
11.0734
Tuesday 12 February 2013 (12/02/2013)
11.0568
11.0573
11.0751
11.0568
11.0660
Monday 11 February 2013 (11/02/2013)
10.9812
11.0732
11.0663
11.0134
11.0399
Friday 8 February 2013 (08/02/2013)
11.0683
11.0229
11.0631
11.0229
11.0430
Thursday 7 February 2013 (07/02/2013)
11.0636
11.0432
11.0622
11.0432
11.0527
Wednesday 6 February 2013 (06/02/2013)
11.0382
11.0512
11.0487
11.0478
11.0483
Tuesday 5 February 2013 (05/02/2013)
11.0244
11.0552
11.0552
11.0244
11.0398
Monday 4 February 2013 (04/02/2013)
11.1484
11.0470
11.1129
11.0939
11.1034
Friday 1 February 2013 (01/02/2013)
11.0552
11.0755
11.0755
11.0612
11.0684

January

Thursday 31 January 2013 (31/01/2013)
11.0413
11.0290
11.0449
11.0290
11.0370
Wednesday 30 January 2013 (30/01/2013)
11.0641
11.0307
11.0565
11.0398
11.0482
Tuesday 29 January 2013 (29/01/2013)
11.1241
11.0649
11.1046
11.0818
11.0932
Monday 28 January 2013 (28/01/2013)
11.2331
11.1286
11.2280
11.1241
11.1761
Friday 25 January 2013 (25/01/2013)
11.0330
11.0514
11.0502
11.0400
11.0451
Thursday 24 January 2013 (24/01/2013)
11.0360
11.0557
11.0557
11.0363
11.0460
Wednesday 23 January 2013 (23/01/2013)
11.0285
11.0355
11.0300
11.0283
11.0292
Tuesday 22 January 2013 (22/01/2013)
11.0473
11.0315
11.0435
11.0329
11.0382
Monday 21 January 2013 (21/01/2013)
10.9794
11.0074
11.0063
10.9794
10.9929
Friday 18 January 2013 (18/01/2013)
11.0268
11.0519
11.0519
11.0250
11.0385
Thursday 17 January 2013 (17/01/2013)
11.0553
11.0390
11.0474
11.0424
11.0449
Wednesday 16 January 2013 (16/01/2013)
11.0236
11.0674
11.0670
11.0260
11.0465
Tuesday 15 January 2013 (15/01/2013)
11.0400
11.0355
11.0393
11.0392
11.0393
Monday 14 January 2013 (14/01/2013)
11.0237
11.0460
11.0439
11.0218
11.0329
Friday 11 January 2013 (11/01/2013)
11.0534
11.0411
11.0578
11.0412
11.0495
Thursday 10 January 2013 (10/01/2013)
11.0670
11.0191
11.0680
11.0191
11.0436
Wednesday 9 January 2013 (09/01/2013)
11.0834
11.0915
11.0917
11.0867
11.0892
Tuesday 8 January 2013 (08/01/2013)
11.1115
11.1224
11.1224
11.1109
11.1167
Monday 7 January 2013 (07/01/2013)
11.1224
11.1084
11.1231
11.1084
11.1158
Friday 4 January 2013 (04/01/2013)
11.0619
11.0950
11.0880
11.0629
11.0755
Thursday 3 January 2013 (03/01/2013)
11.1012
11.1250
11.1250
11.1012
11.1131
Wednesday 2 January 2013 (02/01/2013)
11.1513
11.1194
11.1405
11.1066
11.1236
Tuesday 1 January 2013 (01/01/2013)
11.1318
11.1714
11.1541
11.1415
11.1478