United Arab Emirates Dirham-Philippine Peso History: 2012

Go
Set Alert Set Alert

Daily AED/PHP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 11.9845 on 09/01/2012

Lowest exchange rate of 2012: 10.9943 on 26/11/2012

Average exchange rate of 2012: 11.4617

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Philippine Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
11.1560
11.1277
11.1584
11.1277
11.1431
Friday 28 December 2012 (28/12/2012)
11.1718
11.1495
11.1718
11.1495
11.1607
Thursday 27 December 2012 (27/12/2012)
11.1689
11.1851
11.1828
11.1706
11.1767
Wednesday 26 December 2012 (26/12/2012)
11.1802
11.1755
11.1741
11.1715
11.1728
Tuesday 25 December 2012 (25/12/2012)
11.1731
11.1683
11.1731
11.1679
11.1705
Monday 24 December 2012 (24/12/2012)
11.1658
11.1814
11.1814
11.1646
11.1730
Friday 21 December 2012 (21/12/2012)
11.1646
11.1986
11.1986
11.1639
11.1813
Thursday 20 December 2012 (20/12/2012)
11.1369
11.1413
11.1413
11.1381
11.1397
Wednesday 19 December 2012 (19/12/2012)
11.1540
11.1455
11.1554
11.1426
11.1490
Tuesday 18 December 2012 (18/12/2012)
11.1319
11.1356
11.1364
11.1356
11.1360
Monday 17 December 2012 (17/12/2012)
11.1729
11.1505
11.1713
11.1540
11.1627
Friday 14 December 2012 (14/12/2012)
11.1508
11.1534
11.1534
11.1506
11.1520
Thursday 13 December 2012 (13/12/2012)
11.1345
11.1581
11.1470
11.1385
11.1428
Wednesday 12 December 2012 (12/12/2012)
11.1039
11.1096
11.1096
11.1065
11.1081
Tuesday 11 December 2012 (11/12/2012)
11.1237
11.1073
11.1232
11.1073
11.1153
Monday 10 December 2012 (10/12/2012)
11.2859
11.1330
11.2856
11.1330
11.2093
Friday 7 December 2012 (07/12/2012)
11.1188
11.1264
11.1356
11.1198
11.1277
Thursday 6 December 2012 (06/12/2012)
11.1036
11.1128
11.1070
11.0984
11.1027
Wednesday 5 December 2012 (05/12/2012)
11.1106
11.1076
11.1083
11.1079
11.1081
Tuesday 4 December 2012 (04/12/2012)
11.1149
11.1098
11.1150
11.1054
11.1102
Monday 3 December 2012 (03/12/2012)
11.0943
11.0782
11.0936
11.0782
11.0859

November

Friday 30 November 2012 (30/11/2012)
11.0993
11.0974
11.1017
11.0974
11.0996
Thursday 29 November 2012 (29/11/2012)
11.1093
11.0860
11.0968
11.0933
11.0951
Wednesday 28 November 2012 (28/11/2012)
11.0798
11.1054
11.1005
11.0888
11.0947
Tuesday 27 November 2012 (27/11/2012)
11.1327
11.1102
11.1330
11.1102
11.1216
Monday 26 November 2012 (26/11/2012)
11.0694
10.9943
11.0694
10.9943
11.0319
Friday 23 November 2012 (23/11/2012)
11.1527
11.1278
11.1567
11.1278
11.1423
Thursday 22 November 2012 (22/11/2012)
11.1601
11.1677
11.1677
11.1618
11.1648
Wednesday 21 November 2012 (21/11/2012)
11.1829
11.1677
11.1833
11.1782
11.1808
Tuesday 20 November 2012 (20/11/2012)
11.1819
11.1769
11.1822
11.1769
11.1796
Monday 19 November 2012 (19/11/2012)
11.2036
11.1936
11.2141
11.1945
11.2043
Friday 16 November 2012 (16/11/2012)
11.1808
11.2129
11.2129
11.1856
11.1993
Thursday 15 November 2012 (15/11/2012)
11.1760
11.1879
11.1879
11.1812
11.1846
Wednesday 14 November 2012 (14/11/2012)
11.1659
11.1725
11.1725
11.1639
11.1682
Tuesday 13 November 2012 (13/11/2012)
11.1675
11.1678
11.1734
11.1658
11.1696
Monday 12 November 2012 (12/11/2012)
11.0759
11.0757
11.0759
11.0757
11.0758
Friday 9 November 2012 (09/11/2012)
11.1486
11.1698
11.1698
11.1514
11.1606
Thursday 8 November 2012 (08/11/2012)
11.1204
11.1475
11.1426
11.1268
11.1347
Wednesday 7 November 2012 (07/11/2012)
11.1883
11.1476
11.1791
11.1490
11.1641
Tuesday 6 November 2012 (06/11/2012)
11.1843
11.1916
11.1921
11.1858
11.1890
Monday 5 November 2012 (05/11/2012)
11.2926
11.2180
11.2926
11.2291
11.2609
Friday 2 November 2012 (02/11/2012)
11.1624
11.1976
11.1976
11.1677
11.1827
Thursday 1 November 2012 (01/11/2012)
11.1605
11.1705
11.1661
11.1635
11.1648

October

Wednesday 31 October 2012 (31/10/2012)
11.1860
11.1675
11.1860
11.1675
11.1768
Tuesday 30 October 2012 (30/10/2012)
11.2131
11.1879
11.2132
11.1879
11.2006
Monday 29 October 2012 (29/10/2012)
11.2569
11.2604
11.2604
11.2565
11.2585
Friday 26 October 2012 (26/10/2012)
11.1818
11.1787
11.2009
11.1770
11.1890
Thursday 25 October 2012 (25/10/2012)
11.2676
11.1973
11.2539
11.2130
11.2335
Wednesday 24 October 2012 (24/10/2012)
11.2397
11.2263
11.2416
11.2263
11.2340
Tuesday 23 October 2012 (23/10/2012)
11.2413
11.2621
11.2621
11.2395
11.2508
Monday 22 October 2012 (22/10/2012)
11.2378
11.2342
11.2370
11.2273
11.2322
Friday 19 October 2012 (19/10/2012)
11.2113
11.2353
11.2302
11.2256
11.2279
Thursday 18 October 2012 (18/10/2012)
11.1838
11.2146
11.1965
11.1962
11.1964
Wednesday 17 October 2012 (17/10/2012)
11.2364
11.1914
11.2192
11.2106
11.2149
Tuesday 16 October 2012 (16/10/2012)
11.2561
11.2269
11.2471
11.2345
11.2408
Monday 15 October 2012 (15/10/2012)
11.3991
11.2622
11.3991
11.2622
11.3307
Friday 12 October 2012 (12/10/2012)
11.2955
11.2591
11.2807
11.2798
11.2803
Thursday 11 October 2012 (11/10/2012)
11.2910
11.2768
11.2910
11.2768
11.2839
Wednesday 10 October 2012 (10/10/2012)
11.2548
11.2724
11.2722
11.2653
11.2688
Tuesday 9 October 2012 (09/10/2012)
11.2773
11.2709
11.2723
11.2709
11.2716
Monday 8 October 2012 (08/10/2012)
11.2402
11.2150
11.2402
11.2150
11.2276
Friday 5 October 2012 (05/10/2012)
11.2569
11.2608
11.2608
11.2554
11.2581
Thursday 4 October 2012 (04/10/2012)
11.3001
11.2527
11.3001
11.2527
11.2764
Wednesday 3 October 2012 (03/10/2012)
11.2973
11.3098
11.3098
11.3012
11.3055
Tuesday 2 October 2012 (02/10/2012)
11.3299
11.3126
11.3251
11.3183
11.3217
Monday 1 October 2012 (01/10/2012)
11.3245
11.3110
11.3091
11.3058
11.3075

September

Friday 28 September 2012 (28/09/2012)
11.3561
11.3601
11.3601
11.3516
11.3559
Thursday 27 September 2012 (27/09/2012)
11.3911
11.3580
11.3922
11.3580
11.3751
Wednesday 26 September 2012 (26/09/2012)
11.3236
11.3890
11.3664
11.3432
11.3548
Tuesday 25 September 2012 (25/09/2012)
11.3410
11.3373
11.3388
11.3343
11.3366
Monday 24 September 2012 (24/09/2012)
11.4559
11.3428
11.4384
11.3452
11.3918
Friday 21 September 2012 (21/09/2012)
11.3332
11.3160
11.3340
11.3126
11.3233
Thursday 20 September 2012 (20/09/2012)
11.3066
11.3295
11.3249
11.3132
11.3191
Wednesday 19 September 2012 (19/09/2012)
11.3486
11.3362
11.3475
11.3367
11.3421
Tuesday 18 September 2012 (18/09/2012)
11.2973
11.3351
11.3324
11.3005
11.3165
Monday 17 September 2012 (17/09/2012)
11.2833
11.2886
11.2883
11.2840
11.2862
Friday 14 September 2012 (14/09/2012)
11.3395
11.2468
11.2986
11.2881
11.2934
Thursday 13 September 2012 (13/09/2012)
11.2825
11.3059
11.3059
11.2850
11.2955
Wednesday 12 September 2012 (12/09/2012)
11.2769
11.2715
11.2742
11.2715
11.2729
Tuesday 11 September 2012 (11/09/2012)
11.2905
11.2694
11.2904
11.2694
11.2799
Monday 10 September 2012 (10/09/2012)
11.5657
11.3494
11.5587
11.3562
11.4575
Friday 7 September 2012 (07/09/2012)
11.3367
11.2936
11.3391
11.2945
11.3168
Thursday 6 September 2012 (06/09/2012)
11.3914
11.3549
11.3772
11.3756
11.3764
Wednesday 5 September 2012 (05/09/2012)
11.3822
11.3801
11.3919
11.3801
11.3860
Tuesday 4 September 2012 (04/09/2012)
11.3899
11.3849
11.3889
11.3849
11.3869
Monday 3 September 2012 (03/09/2012)
11.6079
11.4156
11.6000
11.4233
11.5117

August

Friday 31 August 2012 (31/08/2012)
11.4823
11.4353
11.4800
11.4349
11.4575
Thursday 30 August 2012 (30/08/2012)
11.5002
11.5017
11.5017
11.5007
11.5012
Wednesday 29 August 2012 (29/08/2012)
11.4950
11.4954
11.4993
11.4952
11.4973
Tuesday 28 August 2012 (28/08/2012)
11.4691
11.4779
11.4794
11.4779
11.4787
Monday 27 August 2012 (27/08/2012)
11.4880
11.4815
11.4858
11.4815
11.4837
Friday 24 August 2012 (24/08/2012)
11.4485
11.4757
11.4757
11.4521
11.4639
Thursday 23 August 2012 (23/08/2012)
11.4280
11.4433
11.4397
11.4337
11.4367
Wednesday 22 August 2012 (22/08/2012)
11.4706
11.4798
11.4798
11.4764
11.4781
Tuesday 21 August 2012 (21/08/2012)
11.5021
11.4692
11.5147
11.4692
11.4920
Monday 20 August 2012 (20/08/2012)
11.6800
11.4998
11.6567
11.4998
11.5783
Friday 17 August 2012 (17/08/2012)
11.4648
11.5117
11.4951
11.4818
11.4885
Thursday 16 August 2012 (16/08/2012)
11.4678
11.4670
11.4795
11.4670
11.4733
Wednesday 15 August 2012 (15/08/2012)
11.4050
11.4352
11.4352
11.4087
11.4220
Tuesday 14 August 2012 (14/08/2012)
11.3697
11.3822
11.3782
11.3693
11.3738
Monday 13 August 2012 (13/08/2012)
11.3210
11.3421
11.3411
11.3291
11.3351
Friday 10 August 2012 (10/08/2012)
11.3367
11.3463
11.3604
11.3463
11.3534
Thursday 9 August 2012 (09/08/2012)
11.3320
11.3533
11.3509
11.3351
11.3430
Wednesday 8 August 2012 (08/08/2012)
11.3671
11.3374
11.3675
11.3501
11.3588
Tuesday 7 August 2012 (07/08/2012)
11.3703
11.3452
11.3747
11.3451
11.3599
Monday 6 August 2012 (06/08/2012)
11.4130
11.4010
11.4130
11.4119
11.4125
Friday 3 August 2012 (03/08/2012)
11.3575
11.3274
11.3583
11.3274
11.3429
Thursday 2 August 2012 (02/08/2012)
11.3405
11.3737
11.3509
11.3400
11.3455
Wednesday 1 August 2012 (01/08/2012)
11.3353
11.3745
11.3745
11.3359
11.3552

July

Tuesday 31 July 2012 (31/07/2012)
11.3714
11.3651
11.3694
11.3673
11.3684
Monday 30 July 2012 (30/07/2012)
11.4048
11.3924
11.4048
11.3934
11.3991
Friday 27 July 2012 (27/07/2012)
11.4469
11.3936
11.4238
11.4229
11.4234
Thursday 26 July 2012 (26/07/2012)
11.4388
11.3741
11.4422
11.3741
11.4082
Wednesday 25 July 2012 (25/07/2012)
11.4173
11.4318
11.4304
11.4296
11.4300
Tuesday 24 July 2012 (24/07/2012)
11.3975
11.4103
11.4055
11.4014
11.4035
Monday 23 July 2012 (23/07/2012)
11.4883
11.4292
11.4691
11.4448
11.4570
Friday 20 July 2012 (20/07/2012)
11.3321
11.3855
11.3855
11.3336
11.3596
Thursday 19 July 2012 (19/07/2012)
11.3297
11.3071
11.3315
11.3071
11.3193
Wednesday 18 July 2012 (18/07/2012)
11.3379
11.3307
11.3387
11.3377
11.3382
Tuesday 17 July 2012 (17/07/2012)
11.3453
11.3517
11.3583
11.3484
11.3534
Monday 16 July 2012 (16/07/2012)
11.3323
11.3347
11.3504
11.3347
11.3426
Friday 13 July 2012 (13/07/2012)
11.4333
11.3706
11.4256
11.3706
11.3981
Thursday 12 July 2012 (12/07/2012)
11.3758
11.4328
11.4213
11.3876
11.4045
Wednesday 11 July 2012 (11/07/2012)
11.3706
11.3754
11.3667
11.3604
11.3636
Tuesday 10 July 2012 (10/07/2012)
11.3998
11.3817
11.4003
11.3835
11.3919
Monday 9 July 2012 (09/07/2012)
11.2814
11.2502
11.2814
11.2502
11.2658
Friday 6 July 2012 (06/07/2012)
11.3397
11.3673
11.3560
11.3425
11.3493
Thursday 5 July 2012 (05/07/2012)
11.3138
11.3297
11.3297
11.3130
11.3214
Wednesday 4 July 2012 (04/07/2012)
11.3013
11.3418
11.3418
11.3103
11.3261
Tuesday 3 July 2012 (03/07/2012)
11.3820
11.3467
11.3818
11.3479
11.3649
Monday 2 July 2012 (02/07/2012)
11.4062
11.3934
11.4130
11.4014
11.4072

June

Friday 29 June 2012 (29/06/2012)
11.5117
11.4015
11.5117
11.4117
11.4617
Thursday 28 June 2012 (28/06/2012)
11.5060
11.5291
11.5293
11.4983
11.5138
Wednesday 27 June 2012 (27/06/2012)
11.5404
11.5505
11.5505
11.5404
11.5455
Tuesday 26 June 2012 (26/06/2012)
11.5802
11.5444
11.5680
11.5531
11.5606
Monday 25 June 2012 (25/06/2012)
11.5264
11.5787
11.5664
11.5406
11.5535
Friday 22 June 2012 (22/06/2012)
11.5470
11.5447
11.5447
11.5441
11.5444
Thursday 21 June 2012 (21/06/2012)
11.4621
11.5362
11.5172
11.4745
11.4959
Wednesday 20 June 2012 (20/06/2012)
11.4827
11.4781
11.4809
11.4781
11.4795
Tuesday 19 June 2012 (19/06/2012)
11.4769
11.4702
11.4775
11.4702
11.4739
Monday 18 June 2012 (18/06/2012)
11.6830
11.4722
11.6830
11.4722
11.5776
Friday 15 June 2012 (15/06/2012)
11.5269
11.4639
11.5330
11.4639
11.4985
Thursday 14 June 2012 (14/06/2012)
11.5543
11.5466
11.5585
11.5466
11.5526
Wednesday 13 June 2012 (13/06/2012)
11.6673
11.6396
11.6636
11.6439
11.6538
Tuesday 12 June 2012 (12/06/2012)
11.6632
11.6444
11.6718
11.6444
11.6581
Monday 11 June 2012 (11/06/2012)
11.6775
11.5470
11.6775
11.5470
11.6123
Friday 8 June 2012 (08/06/2012)
11.7240
11.7633
11.7745
11.7216
11.7481
Thursday 7 June 2012 (07/06/2012)
11.7113
11.6875
11.7147
11.6871
11.7009
Wednesday 6 June 2012 (06/06/2012)
11.8074
11.7450
11.8070
11.7471
11.7771
Tuesday 5 June 2012 (05/06/2012)
11.8049
11.8153
11.8163
11.8102
11.8133
Monday 4 June 2012 (04/06/2012)
11.8740
11.8482
11.8720
11.8677
11.8699
Friday 1 June 2012 (01/06/2012)
11.7954
11.8127
11.8127
11.7991
11.8059

May

Thursday 31 May 2012 (31/05/2012)
11.8269
11.8428
11.8428
11.8251
11.8340
Wednesday 30 May 2012 (30/05/2012)
11.7731
11.8210
11.8161
11.7731
11.7946
Tuesday 29 May 2012 (29/05/2012)
11.8918
11.8327
11.8640
11.8482
11.8561
Monday 28 May 2012 (28/05/2012)
11.8570
11.8671
11.8671
11.8570
11.8621
Friday 25 May 2012 (25/05/2012)
11.8442
11.8770
11.8716
11.8501
11.8609
Thursday 24 May 2012 (24/05/2012)
11.8264
11.8439
11.8333
11.8324
11.8329
Wednesday 23 May 2012 (23/05/2012)
11.7232
11.8028
11.7596
11.7575
11.7586
Tuesday 22 May 2012 (22/05/2012)
11.7227
11.7327
11.7327
11.7190
11.7259
Monday 21 May 2012 (21/05/2012)
11.7100
11.7386
11.7390
11.7100
11.7245
Friday 18 May 2012 (18/05/2012)
11.6377
11.6771
11.6771
11.6574
11.6673
Thursday 17 May 2012 (17/05/2012)
11.6705
11.7011
11.7011
11.6794
11.6903
Wednesday 16 May 2012 (16/05/2012)
11.6077
11.6688
11.6441
11.6263
11.6352
Tuesday 15 May 2012 (15/05/2012)
11.6361
11.6670
11.6670
11.6346
11.6508
Monday 14 May 2012 (14/05/2012)
11.5341
11.5527
11.5527
11.5380
11.5454
Friday 11 May 2012 (11/05/2012)
11.5089
11.5445
11.5391
11.5166
11.5279
Thursday 10 May 2012 (10/05/2012)
11.5604
11.5364
11.5676
11.5573
11.5625
Wednesday 9 May 2012 (09/05/2012)
11.5015
11.5264
11.5249
11.5031
11.5140
Tuesday 8 May 2012 (08/05/2012)
11.5196
11.5234
11.5238
11.5149
11.5194
Monday 7 May 2012 (07/05/2012)
11.4302
11.3701
11.4302
11.3701
11.4002
Friday 4 May 2012 (04/05/2012)
11.4421
11.4681
11.4575
11.4527
11.4551
Thursday 3 May 2012 (03/05/2012)
11.4772
11.4645
11.4712
11.4647
11.4680
Wednesday 2 May 2012 (02/05/2012)
11.4634
11.4762
11.4762
11.4649
11.4706
Tuesday 1 May 2012 (01/05/2012)
11.4498
11.4507
11.4507
11.4498
11.4503

April

Monday 30 April 2012 (30/04/2012)
11.4635
11.4786
11.4756
11.4667
11.4712
Friday 27 April 2012 (27/04/2012)
11.5128
11.4810
11.5242
11.4820
11.5031
Thursday 26 April 2012 (26/04/2012)
11.5821
11.5648
11.5774
11.5705
11.5740
Wednesday 25 April 2012 (25/04/2012)
11.6160
11.6074
11.6163
11.6160
11.6162
Tuesday 24 April 2012 (24/04/2012)
11.6158
11.6079
11.6114
11.6099
11.6107
Monday 23 April 2012 (23/04/2012)
11.5724
11.5873
11.5880
11.5729
11.5805
Friday 20 April 2012 (20/04/2012)
11.5781
11.5537
11.5787
11.5537
11.5662
Thursday 19 April 2012 (19/04/2012)
11.5647
11.5631
11.5653
11.5631
11.5642
Wednesday 18 April 2012 (18/04/2012)
11.5974
11.5755
11.5960
11.5755
11.5858
Tuesday 17 April 2012 (17/04/2012)
11.6185
11.5924
11.6152
11.5980
11.6066
Monday 16 April 2012 (16/04/2012)
11.5139
11.5027
11.5139
11.5027
11.5083
Friday 13 April 2012 (13/04/2012)
11.5880
11.6137
11.6137
11.5880
11.6009
Thursday 12 April 2012 (12/04/2012)
11.5989
11.5927
11.5997
11.5936
11.5967
Wednesday 11 April 2012 (11/04/2012)
11.6415
11.6235
11.6408
11.6239
11.6324
Tuesday 10 April 2012 (10/04/2012)
11.5406
11.6016
11.5744
11.5664
11.5704
Monday 9 April 2012 (09/04/2012)
11.6079
11.6051
11.6079
11.6051
11.6065
Friday 6 April 2012 (06/04/2012)
11.6104
11.6233
11.6233
11.6079
11.6156
Thursday 5 April 2012 (05/04/2012)
11.6104
11.6233
11.6233
11.6079
11.6156
Wednesday 4 April 2012 (04/04/2012)
11.5906
11.6206
11.6153
11.5935
11.6044
Tuesday 3 April 2012 (03/04/2012)
11.5929
11.6374
11.6374
11.5929
11.6152
Monday 2 April 2012 (02/04/2012)
11.6515
11.6370
11.6515
11.6380
11.6448

March

Friday 30 March 2012 (30/03/2012)
11.6824
11.6633
11.6842
11.6633
11.6738
Thursday 29 March 2012 (29/03/2012)
11.6921
11.6849
11.6889
11.6881
11.6885
Wednesday 28 March 2012 (28/03/2012)
11.6761
11.7124
11.7128
11.6715
11.6922
Tuesday 27 March 2012 (27/03/2012)
11.6750
11.6677
11.6709
11.6690
11.6700
Monday 26 March 2012 (26/03/2012)
11.5943
11.5311
11.5943
11.5311
11.5627
Friday 23 March 2012 (23/03/2012)
11.7070
11.6888
11.7074
11.6957
11.7016
Thursday 22 March 2012 (22/03/2012)
11.6953
11.7247
11.7247
11.6939
11.7093
Wednesday 21 March 2012 (21/03/2012)
11.6820
11.6902
11.6858
11.6818
11.6838
Tuesday 20 March 2012 (20/03/2012)
11.6734
11.6853
11.6851
11.6732
11.6792
Monday 19 March 2012 (19/03/2012)
11.6898
11.6688
11.6857
11.6722
11.6790
Friday 16 March 2012 (16/03/2012)
11.6854
11.6563
11.6925
11.6563
11.6744
Thursday 15 March 2012 (15/03/2012)
11.6778
11.6650
11.6803
11.6703
11.6753
Wednesday 14 March 2012 (14/03/2012)
11.6079
11.6343
11.6228
11.6189
11.6209
Tuesday 13 March 2012 (13/03/2012)
11.6172
11.5871
11.6162
11.5903
11.6033
Monday 12 March 2012 (12/03/2012)
11.5567
11.5782
11.5705
11.5642
11.5674
Friday 9 March 2012 (09/03/2012)
11.5683
11.6131
11.6131
11.5683
11.5907
Thursday 8 March 2012 (08/03/2012)
11.6459
11.6058
11.6492
11.6139
11.6316
Wednesday 7 March 2012 (07/03/2012)
11.6967
11.6749
11.6958
11.6848
11.6903
Tuesday 6 March 2012 (06/03/2012)
11.6336
11.6864
11.6864
11.6327
11.6596
Monday 5 March 2012 (05/03/2012)
11.7416
11.6416
11.7376
11.6438
11.6907
Friday 2 March 2012 (02/03/2012)
11.6069
11.6412
11.6412
11.6202
11.6307
Thursday 1 March 2012 (01/03/2012)
11.6251
11.6116
11.6231
11.6116
11.6174

February

Wednesday 29 February 2012 (29/02/2012)
11.6574
11.6254
11.6511
11.6317
11.6414
Tuesday 28 February 2012 (28/02/2012)
11.6699
11.6423
11.6681
11.6441
11.6561
Monday 27 February 2012 (27/02/2012)
11.6312
11.6477
11.6391
11.6324
11.6358
Friday 24 February 2012 (24/02/2012)
11.6147
11.5736
11.6151
11.5736
11.5944
Thursday 23 February 2012 (23/02/2012)
11.5894
11.5849
11.5902
11.5849
11.5876
Wednesday 22 February 2012 (22/02/2012)
11.5873
11.6335
11.6335
11.5956
11.6146
Tuesday 21 February 2012 (21/02/2012)
11.5651
11.5935
11.5797
11.5663
11.5730
Monday 20 February 2012 (20/02/2012)
11.5820
11.5698
11.5818
11.5707
11.5763
Friday 17 February 2012 (17/02/2012)
11.6234
11.6000
11.6137
11.6100
11.6119
Thursday 16 February 2012 (16/02/2012)
11.5756
11.5797
11.5827
11.5797
11.5812
Wednesday 15 February 2012 (15/02/2012)
11.6283
11.6083
11.6242
11.6114
11.6178
Tuesday 14 February 2012 (14/02/2012)
11.5388
11.5756
11.5534
11.5388
11.5461
Monday 13 February 2012 (13/02/2012)
11.5547
11.5435
11.5639
11.5435
11.5537
Friday 10 February 2012 (10/02/2012)
11.4499
11.5004
11.4715
11.4714
11.4715
Thursday 9 February 2012 (09/02/2012)
11.4835
11.4523
11.4705
11.4605
11.4655
Wednesday 8 February 2012 (08/02/2012)
11.5302
11.5362
11.5362
11.5266
11.5314
Tuesday 7 February 2012 (07/02/2012)
11.5608
11.5328
11.5465
11.5453
11.5459
Monday 6 February 2012 (06/02/2012)
11.5832
11.5529
11.5862
11.5586
11.5724
Friday 3 February 2012 (03/02/2012)
11.6059
11.6073
11.6073
11.5992
11.6033
Thursday 2 February 2012 (02/02/2012)
11.6796
11.6297
11.6788
11.6311
11.6550
Wednesday 1 February 2012 (01/02/2012)
11.6264
11.6051
11.6330
11.6051
11.6191

January

Tuesday 31 January 2012 (31/01/2012)
11.6560
11.6419
11.6819
11.6419
11.6619
Monday 30 January 2012 (30/01/2012)
11.6786
11.7198
11.7198
11.6786
11.6992
Friday 27 January 2012 (27/01/2012)
11.6517
11.6451
11.6525
11.6462
11.6494
Thursday 26 January 2012 (26/01/2012)
11.6526
11.6354
11.6517
11.6354
11.6436
Wednesday 25 January 2012 (25/01/2012)
11.7146
11.7217
11.7305
11.7144
11.7225
Tuesday 24 January 2012 (24/01/2012)
11.7321
11.7248
11.7361
11.7321
11.7341
Monday 23 January 2012 (23/01/2012)
11.7313
11.7485
11.7798
11.7485
11.7642
Friday 20 January 2012 (20/01/2012)
11.5471
11.6346
11.6330
11.5471
11.5901
Thursday 19 January 2012 (19/01/2012)
11.7738
11.7794
11.7794
11.7773
11.7784
Wednesday 18 January 2012 (18/01/2012)
11.8640
11.8046
11.8370
11.8308
11.8339
Tuesday 17 January 2012 (17/01/2012)
11.9216
11.8856
11.9042
11.8996
11.9019
Monday 16 January 2012 (16/01/2012)
11.8065
11.8440
11.8379
11.8134
11.8257
Friday 13 January 2012 (13/01/2012)
11.9385
11.9308
11.9351
11.9312
11.9332
Thursday 12 January 2012 (12/01/2012)
11.9646
11.9618
11.9656
11.9618
11.9637
Wednesday 11 January 2012 (11/01/2012)
11.9236
11.9814
11.9814
11.9236
11.9525
Tuesday 10 January 2012 (10/01/2012)
11.9635
11.9562
11.9623
11.9593
11.9608
Monday 9 January 2012 (09/01/2012)
11.9845
11.9785
11.9845
11.9766
11.9806
Friday 6 January 2012 (06/01/2012)
11.9350
11.9799
11.9697
11.9452
11.9575
Thursday 5 January 2012 (05/01/2012)
11.8841
11.9666
11.9585
11.8944
11.9265
Wednesday 4 January 2012 (04/01/2012)
11.8884
11.9030
11.9030
11.8901
11.8966
Tuesday 3 January 2012 (03/01/2012)
11.9367
11.8593
11.9462
11.8593
11.9028