United Arab Emirates Dirham-Philippine Peso History: 2012

Go
Set Alert Set Alert

Daily AED/PHP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 11.9845, reached on 09/01/2012

The lowest level of 2012 was 10.9943 reached 26/11/2012

The average level of 2012 was 11.4617

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/PHP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
11.1560
11.1277
11.1584
11.1277
11.1431
Friday 28 December 2012 (28/12/2012)
11.1718
11.1495
11.1718
11.1495
11.1607
Thursday 27 December 2012 (27/12/2012)
11.1689
11.1851
11.1828
11.1706
11.1767
Wednesday 26 December 2012 (26/12/2012)
11.1802
11.1755
11.1741
11.1715
11.1728
Tuesday 25 December 2012 (25/12/2012)
11.1731
11.1683
11.1731
11.1679
11.1705
Monday 24 December 2012 (24/12/2012)
11.1658
11.1814
11.1814
11.1646
11.1730
Friday 21 December 2012 (21/12/2012)
11.1646
11.1986
11.1986
11.1639
11.1813
Thursday 20 December 2012 (20/12/2012)
11.1369
11.1413
11.1413
11.1381
11.1397
Wednesday 19 December 2012 (19/12/2012)
11.1540
11.1455
11.1554
11.1426
11.1490
Tuesday 18 December 2012 (18/12/2012)
11.1319
11.1356
11.1364
11.1356
11.1360
Monday 17 December 2012 (17/12/2012)
11.1729
11.1505
11.1713
11.1540
11.1627
Friday 14 December 2012 (14/12/2012)
11.1508
11.1534
11.1534
11.1506
11.1520
Thursday 13 December 2012 (13/12/2012)
11.1345
11.1581
11.1470
11.1385
11.1428
Wednesday 12 December 2012 (12/12/2012)
11.1039
11.1096
11.1096
11.1065
11.1081
Tuesday 11 December 2012 (11/12/2012)
11.1237
11.1073
11.1232
11.1073
11.1153
Monday 10 December 2012 (10/12/2012)
11.2859
11.1330
11.2856
11.1330
11.2093
Friday 7 December 2012 (07/12/2012)
11.1188
11.1264
11.1356
11.1198
11.1277
Thursday 6 December 2012 (06/12/2012)
11.1036
11.1128
11.1070
11.0984
11.1027
Wednesday 5 December 2012 (05/12/2012)
11.1106
11.1076
11.1083
11.1079
11.1081
Tuesday 4 December 2012 (04/12/2012)
11.1149
11.1098
11.1150
11.1054
11.1102
Monday 3 December 2012 (03/12/2012)
11.0943
11.0782
11.0936
11.0782
11.0859

November

Friday 30 November 2012 (30/11/2012)
11.0993
11.0974
11.1017
11.0974
11.0996
Thursday 29 November 2012 (29/11/2012)
11.1093
11.0860
11.0968
11.0933
11.0951
Wednesday 28 November 2012 (28/11/2012)
11.0798
11.1054
11.1005
11.0888
11.0947
Tuesday 27 November 2012 (27/11/2012)
11.1327
11.1102
11.1330
11.1102
11.1216
Monday 26 November 2012 (26/11/2012)
11.0694
10.9943
11.0694
10.9943
11.0319
Friday 23 November 2012 (23/11/2012)
11.1527
11.1278
11.1567
11.1278
11.1423
Thursday 22 November 2012 (22/11/2012)
11.1601
11.1677
11.1677
11.1618
11.1648
Wednesday 21 November 2012 (21/11/2012)
11.1829
11.1677
11.1833
11.1782
11.1808
Tuesday 20 November 2012 (20/11/2012)
11.1819
11.1769
11.1822
11.1769
11.1796
Monday 19 November 2012 (19/11/2012)
11.2036
11.1936
11.2141
11.1945
11.2043
Friday 16 November 2012 (16/11/2012)
11.1808
11.2129
11.2129
11.1856
11.1993
Thursday 15 November 2012 (15/11/2012)
11.1760
11.1879
11.1879
11.1812
11.1846
Wednesday 14 November 2012 (14/11/2012)
11.1659
11.1725
11.1725
11.1639
11.1682
Tuesday 13 November 2012 (13/11/2012)
11.1675
11.1678
11.1734
11.1658
11.1696
Monday 12 November 2012 (12/11/2012)
11.0759
11.0757
11.0759
11.0757
11.0758
Friday 9 November 2012 (09/11/2012)
11.1486
11.1698
11.1698
11.1514
11.1606
Thursday 8 November 2012 (08/11/2012)
11.1204
11.1475
11.1426
11.1268
11.1347
Wednesday 7 November 2012 (07/11/2012)
11.1883
11.1476
11.1791
11.1490
11.1641
Tuesday 6 November 2012 (06/11/2012)
11.1843
11.1916
11.1921
11.1858
11.1890
Monday 5 November 2012 (05/11/2012)
11.2926
11.2180
11.2926
11.2291
11.2609
Friday 2 November 2012 (02/11/2012)
11.1624
11.1976
11.1976
11.1677
11.1827
Thursday 1 November 2012 (01/11/2012)
11.1605
11.1705
11.1661
11.1635
11.1648

October

Wednesday 31 October 2012 (31/10/2012)
11.1860
11.1675
11.1860
11.1675
11.1768
Tuesday 30 October 2012 (30/10/2012)
11.2131
11.1879
11.2132
11.1879
11.2006
Monday 29 October 2012 (29/10/2012)
11.2569
11.2604
11.2604
11.2565
11.2585
Friday 26 October 2012 (26/10/2012)
11.1818
11.1787
11.2009
11.1770
11.1890
Thursday 25 October 2012 (25/10/2012)
11.2676
11.1973
11.2539
11.2130
11.2335
Wednesday 24 October 2012 (24/10/2012)
11.2397
11.2263
11.2416
11.2263
11.2340
Tuesday 23 October 2012 (23/10/2012)
11.2413
11.2621
11.2621
11.2395
11.2508
Monday 22 October 2012 (22/10/2012)
11.2378
11.2342
11.2370
11.2273
11.2322
Friday 19 October 2012 (19/10/2012)
11.2113
11.2353
11.2302
11.2256
11.2279
Thursday 18 October 2012 (18/10/2012)
11.1838
11.2146
11.1965
11.1962
11.1964
Wednesday 17 October 2012 (17/10/2012)
11.2364
11.1914
11.2192
11.2106
11.2149
Tuesday 16 October 2012 (16/10/2012)
11.2561
11.2269
11.2471
11.2345
11.2408
Monday 15 October 2012 (15/10/2012)
11.3991
11.2622
11.3991
11.2622
11.3307
Friday 12 October 2012 (12/10/2012)
11.2955
11.2591
11.2807
11.2798
11.2803
Thursday 11 October 2012 (11/10/2012)
11.2910
11.2768
11.2910
11.2768
11.2839
Wednesday 10 October 2012 (10/10/2012)
11.2548
11.2724
11.2722
11.2653
11.2688
Tuesday 9 October 2012 (09/10/2012)
11.2773
11.2709
11.2723
11.2709
11.2716
Monday 8 October 2012 (08/10/2012)
11.2402
11.2150
11.2402
11.2150
11.2276
Friday 5 October 2012 (05/10/2012)
11.2569
11.2608
11.2608
11.2554
11.2581
Thursday 4 October 2012 (04/10/2012)
11.3001
11.2527
11.3001
11.2527
11.2764
Wednesday 3 October 2012 (03/10/2012)
11.2973
11.3098
11.3098
11.3012
11.3055
Tuesday 2 October 2012 (02/10/2012)
11.3299
11.3126
11.3251
11.3183
11.3217
Monday 1 October 2012 (01/10/2012)
11.3245
11.3110
11.3091
11.3058
11.3075

September

Friday 28 September 2012 (28/09/2012)
11.3561
11.3601
11.3601
11.3516
11.3559
Thursday 27 September 2012 (27/09/2012)
11.3911
11.3580
11.3922
11.3580
11.3751
Wednesday 26 September 2012 (26/09/2012)
11.3236
11.3890
11.3664
11.3432
11.3548
Tuesday 25 September 2012 (25/09/2012)
11.3410
11.3373
11.3388
11.3343
11.3366
Monday 24 September 2012 (24/09/2012)
11.4559
11.3428
11.4384
11.3452
11.3918
Friday 21 September 2012 (21/09/2012)
11.3332
11.3160
11.3340
11.3126
11.3233
Thursday 20 September 2012 (20/09/2012)
11.3066
11.3295
11.3249
11.3132
11.3191
Wednesday 19 September 2012 (19/09/2012)
11.3486
11.3362
11.3475
11.3367
11.3421
Tuesday 18 September 2012 (18/09/2012)
11.2973
11.3351
11.3324
11.3005
11.3165
Monday 17 September 2012 (17/09/2012)
11.2833
11.2886
11.2883
11.2840
11.2862
Friday 14 September 2012 (14/09/2012)
11.3395
11.2468
11.2986
11.2881
11.2934
Thursday 13 September 2012 (13/09/2012)
11.2825
11.3059
11.3059
11.2850
11.2955
Wednesday 12 September 2012 (12/09/2012)
11.2769
11.2715
11.2742
11.2715
11.2729
Tuesday 11 September 2012 (11/09/2012)
11.2905
11.2694
11.2904
11.2694
11.2799
Monday 10 September 2012 (10/09/2012)
11.5657
11.3494
11.5587
11.3562
11.4575
Friday 7 September 2012 (07/09/2012)
11.3367
11.2936
11.3391
11.2945
11.3168
Thursday 6 September 2012 (06/09/2012)
11.3914
11.3549
11.3772
11.3756
11.3764
Wednesday 5 September 2012 (05/09/2012)
11.3822
11.3801
11.3919
11.3801
11.3860
Tuesday 4 September 2012 (04/09/2012)
11.3899
11.3849
11.3889
11.3849
11.3869
Monday 3 September 2012 (03/09/2012)
11.6079
11.4156
11.6000
11.4233
11.5117

August

Friday 31 August 2012 (31/08/2012)
11.4823
11.4353
11.4800
11.4349
11.4575
Thursday 30 August 2012 (30/08/2012)
11.5002
11.5017
11.5017
11.5007
11.5012
Wednesday 29 August 2012 (29/08/2012)
11.4950
11.4954
11.4993
11.4952
11.4973
Tuesday 28 August 2012 (28/08/2012)
11.4691
11.4779
11.4794
11.4779
11.4787
Monday 27 August 2012 (27/08/2012)
11.4880
11.4815
11.4858
11.4815
11.4837
Friday 24 August 2012 (24/08/2012)
11.4485
11.4757
11.4757
11.4521
11.4639
Thursday 23 August 2012 (23/08/2012)
11.4280
11.4433
11.4397
11.4337
11.4367
Wednesday 22 August 2012 (22/08/2012)
11.4706
11.4798
11.4798
11.4764
11.4781
Tuesday 21 August 2012 (21/08/2012)
11.5021
11.4692
11.5147
11.4692
11.4920
Monday 20 August 2012 (20/08/2012)
11.6800
11.4998
11.6567
11.4998
11.5783
Friday 17 August 2012 (17/08/2012)
11.4648
11.5117
11.4951
11.4818
11.4885
Thursday 16 August 2012 (16/08/2012)
11.4678
11.4670
11.4795
11.4670
11.4733
Wednesday 15 August 2012 (15/08/2012)
11.4050
11.4352
11.4352
11.4087
11.4220
Tuesday 14 August 2012 (14/08/2012)
11.3697
11.3822
11.3782
11.3693
11.3738
Monday 13 August 2012 (13/08/2012)
11.3210
11.3421
11.3411
11.3291
11.3351
Friday 10 August 2012 (10/08/2012)
11.3367
11.3463
11.3604
11.3463
11.3534
Thursday 9 August 2012 (09/08/2012)
11.3320
11.3533
11.3509
11.3351
11.3430
Wednesday 8 August 2012 (08/08/2012)
11.3671
11.3374
11.3675
11.3501
11.3588
Tuesday 7 August 2012 (07/08/2012)
11.3703
11.3452
11.3747
11.3451
11.3599
Monday 6 August 2012 (06/08/2012)
11.4130
11.4010
11.4130
11.4119
11.4125
Friday 3 August 2012 (03/08/2012)
11.3575
11.3274
11.3583
11.3274
11.3429
Thursday 2 August 2012 (02/08/2012)
11.3405
11.3737
11.3509
11.3400
11.3455
Wednesday 1 August 2012 (01/08/2012)
11.3353
11.3745
11.3745
11.3359
11.3552

July

Tuesday 31 July 2012 (31/07/2012)
11.3714
11.3651
11.3694
11.3673
11.3684
Monday 30 July 2012 (30/07/2012)
11.4048
11.3924
11.4048
11.3934
11.3991
Friday 27 July 2012 (27/07/2012)
11.4469
11.3936
11.4238
11.4229
11.4234
Thursday 26 July 2012 (26/07/2012)
11.4388
11.3741
11.4422
11.3741
11.4082
Wednesday 25 July 2012 (25/07/2012)
11.4173
11.4318
11.4304
11.4296
11.4300
Tuesday 24 July 2012 (24/07/2012)
11.3975
11.4103
11.4055
11.4014
11.4035
Monday 23 July 2012 (23/07/2012)
11.4883
11.4292
11.4691
11.4448
11.4570
Friday 20 July 2012 (20/07/2012)
11.3321
11.3855
11.3855
11.3336
11.3596
Thursday 19 July 2012 (19/07/2012)
11.3297
11.3071
11.3315
11.3071
11.3193
Wednesday 18 July 2012 (18/07/2012)
11.3379
11.3307
11.3387
11.3377
11.3382
Tuesday 17 July 2012 (17/07/2012)
11.3453
11.3517
11.3583
11.3484
11.3534
Monday 16 July 2012 (16/07/2012)
11.3323
11.3347
11.3504
11.3347
11.3426
Friday 13 July 2012 (13/07/2012)
11.4333
11.3706
11.4256
11.3706
11.3981
Thursday 12 July 2012 (12/07/2012)
11.3758
11.4328
11.4213
11.3876
11.4045
Wednesday 11 July 2012 (11/07/2012)
11.3706
11.3754
11.3667
11.3604
11.3636
Tuesday 10 July 2012 (10/07/2012)
11.3998
11.3817
11.4003
11.3835
11.3919
Monday 9 July 2012 (09/07/2012)
11.2814
11.2502
11.2814
11.2502
11.2658
Friday 6 July 2012 (06/07/2012)
11.3397
11.3673
11.3560
11.3425
11.3493
Thursday 5 July 2012 (05/07/2012)
11.3138
11.3297
11.3297
11.3130
11.3214
Wednesday 4 July 2012 (04/07/2012)
11.3013
11.3418
11.3418
11.3103
11.3261
Tuesday 3 July 2012 (03/07/2012)
11.3820
11.3467
11.3818
11.3479
11.3649
Monday 2 July 2012 (02/07/2012)
11.4062
11.3934
11.4130
11.4014
11.4072

June

Friday 29 June 2012 (29/06/2012)
11.5117
11.4015
11.5117
11.4117
11.4617
Thursday 28 June 2012 (28/06/2012)
11.5060
11.5291
11.5293
11.4983
11.5138
Wednesday 27 June 2012 (27/06/2012)
11.5404
11.5505
11.5505
11.5404
11.5455
Tuesday 26 June 2012 (26/06/2012)
11.5802
11.5444
11.5680
11.5531
11.5606
Monday 25 June 2012 (25/06/2012)
11.5264
11.5787
11.5664
11.5406
11.5535
Friday 22 June 2012 (22/06/2012)
11.5470
11.5447
11.5447
11.5441
11.5444
Thursday 21 June 2012 (21/06/2012)
11.4621
11.5362
11.5172
11.4745
11.4959
Wednesday 20 June 2012 (20/06/2012)
11.4827
11.4781
11.4809
11.4781
11.4795
Tuesday 19 June 2012 (19/06/2012)
11.4769
11.4702
11.4775
11.4702
11.4739
Monday 18 June 2012 (18/06/2012)
11.6830
11.4722
11.6830
11.4722
11.5776
Friday 15 June 2012 (15/06/2012)
11.5269
11.4639
11.5330
11.4639
11.4985
Thursday 14 June 2012 (14/06/2012)
11.5543
11.5466
11.5585
11.5466
11.5526
Wednesday 13 June 2012 (13/06/2012)
11.6673
11.6396
11.6636
11.6439
11.6538
Tuesday 12 June 2012 (12/06/2012)
11.6632
11.6444
11.6718
11.6444
11.6581
Monday 11 June 2012 (11/06/2012)
11.6775
11.5470
11.6775
11.5470
11.6123
Friday 8 June 2012 (08/06/2012)
11.7240
11.7633
11.7745
11.7216
11.7481
Thursday 7 June 2012 (07/06/2012)
11.7113
11.6875
11.7147
11.6871
11.7009
Wednesday 6 June 2012 (06/06/2012)
11.8074
11.7450
11.8070
11.7471
11.7771
Tuesday 5 June 2012 (05/06/2012)
11.8049
11.8153
11.8163
11.8102
11.8133
Monday 4 June 2012 (04/06/2012)
11.8740
11.8482
11.8720
11.8677
11.8699
Friday 1 June 2012 (01/06/2012)
11.7954
11.8127
11.8127
11.7991
11.8059

May

Thursday 31 May 2012 (31/05/2012)
11.8269
11.8428
11.8428
11.8251
11.8340
Wednesday 30 May 2012 (30/05/2012)
11.7731
11.8210
11.8161
11.7731
11.7946
Tuesday 29 May 2012 (29/05/2012)
11.8918
11.8327
11.8640
11.8482
11.8561
Monday 28 May 2012 (28/05/2012)
11.8570
11.8671
11.8671
11.8570
11.8621
Friday 25 May 2012 (25/05/2012)
11.8442
11.8770
11.8716
11.8501
11.8609
Thursday 24 May 2012 (24/05/2012)
11.8264
11.8439
11.8333
11.8324
11.8329
Wednesday 23 May 2012 (23/05/2012)
11.7232
11.8028
11.7596
11.7575
11.7586
Tuesday 22 May 2012 (22/05/2012)
11.7227
11.7327
11.7327
11.7190
11.7259
Monday 21 May 2012 (21/05/2012)
11.7100
11.7386
11.7390
11.7100
11.7245
Friday 18 May 2012 (18/05/2012)
11.6377
11.6771
11.6771
11.6574
11.6673
Thursday 17 May 2012 (17/05/2012)
11.6705
11.7011
11.7011
11.6794
11.6903
Wednesday 16 May 2012 (16/05/2012)
11.6077
11.6688
11.6441
11.6263
11.6352
Tuesday 15 May 2012 (15/05/2012)
11.6361
11.6670
11.6670
11.6346
11.6508
Monday 14 May 2012 (14/05/2012)
11.5341
11.5527
11.5527
11.5380
11.5454
Friday 11 May 2012 (11/05/2012)
11.5089
11.5445
11.5391
11.5166
11.5279
Thursday 10 May 2012 (10/05/2012)
11.5604
11.5364
11.5676
11.5573
11.5625
Wednesday 9 May 2012 (09/05/2012)
11.5015
11.5264
11.5249
11.5031
11.5140
Tuesday 8 May 2012 (08/05/2012)
11.5196
11.5234
11.5238
11.5149
11.5194
Monday 7 May 2012 (07/05/2012)
11.4302
11.3701
11.4302
11.3701
11.4002
Friday 4 May 2012 (04/05/2012)
11.4421
11.4681
11.4575
11.4527
11.4551
Thursday 3 May 2012 (03/05/2012)
11.4772
11.4645
11.4712
11.4647
11.4680
Wednesday 2 May 2012 (02/05/2012)
11.4634
11.4762
11.4762
11.4649
11.4706
Tuesday 1 May 2012 (01/05/2012)
11.4498
11.4507
11.4507
11.4498
11.4503

April

Monday 30 April 2012 (30/04/2012)
11.4635
11.4786
11.4756
11.4667
11.4712
Friday 27 April 2012 (27/04/2012)
11.5128
11.4810
11.5242
11.4820
11.5031
Thursday 26 April 2012 (26/04/2012)
11.5821
11.5648
11.5774
11.5705
11.5740
Wednesday 25 April 2012 (25/04/2012)
11.6160
11.6074
11.6163
11.6160
11.6162
Tuesday 24 April 2012 (24/04/2012)
11.6158
11.6079
11.6114
11.6099
11.6107
Monday 23 April 2012 (23/04/2012)
11.5724
11.5873
11.5880
11.5729
11.5805
Friday 20 April 2012 (20/04/2012)
11.5781
11.5537
11.5787
11.5537
11.5662
Thursday 19 April 2012 (19/04/2012)
11.5647
11.5631
11.5653
11.5631
11.5642
Wednesday 18 April 2012 (18/04/2012)
11.5974
11.5755
11.5960
11.5755
11.5858
Tuesday 17 April 2012 (17/04/2012)
11.6185
11.5924
11.6152
11.5980
11.6066
Monday 16 April 2012 (16/04/2012)
11.5139
11.5027
11.5139
11.5027
11.5083
Friday 13 April 2012 (13/04/2012)
11.5880
11.6137
11.6137
11.5880
11.6009
Thursday 12 April 2012 (12/04/2012)
11.5989
11.5927
11.5997
11.5936
11.5967
Wednesday 11 April 2012 (11/04/2012)
11.6415
11.6235
11.6408
11.6239
11.6324
Tuesday 10 April 2012 (10/04/2012)
11.5406
11.6016
11.5744
11.5664
11.5704
Monday 9 April 2012 (09/04/2012)
11.6079
11.6051
11.6079
11.6051
11.6065
Friday 6 April 2012 (06/04/2012)
11.6104
11.6233
11.6233
11.6079
11.6156
Thursday 5 April 2012 (05/04/2012)
11.6104
11.6233
11.6233
11.6079
11.6156
Wednesday 4 April 2012 (04/04/2012)
11.5906
11.6206
11.6153
11.5935
11.6044
Tuesday 3 April 2012 (03/04/2012)
11.5929
11.6374
11.6374
11.5929
11.6152
Monday 2 April 2012 (02/04/2012)
11.6515
11.6370
11.6515
11.6380
11.6448

March

Friday 30 March 2012 (30/03/2012)
11.6824
11.6633
11.6842
11.6633
11.6738
Thursday 29 March 2012 (29/03/2012)
11.6921
11.6849
11.6889
11.6881
11.6885
Wednesday 28 March 2012 (28/03/2012)
11.6761
11.7124
11.7128
11.6715
11.6922
Tuesday 27 March 2012 (27/03/2012)
11.6750
11.6677
11.6709
11.6690
11.6700
Monday 26 March 2012 (26/03/2012)
11.5943
11.5311
11.5943
11.5311
11.5627
Friday 23 March 2012 (23/03/2012)
11.7070
11.6888
11.7074
11.6957
11.7016
Thursday 22 March 2012 (22/03/2012)
11.6953
11.7247
11.7247
11.6939
11.7093
Wednesday 21 March 2012 (21/03/2012)
11.6820
11.6902
11.6858
11.6818
11.6838
Tuesday 20 March 2012 (20/03/2012)
11.6734
11.6853
11.6851
11.6732
11.6792
Monday 19 March 2012 (19/03/2012)
11.6898
11.6688
11.6857
11.6722
11.6790
Friday 16 March 2012 (16/03/2012)
11.6854
11.6563
11.6925
11.6563
11.6744
Thursday 15 March 2012 (15/03/2012)
11.6778
11.6650
11.6803
11.6703
11.6753
Wednesday 14 March 2012 (14/03/2012)
11.6079
11.6343
11.6228
11.6189
11.6209
Tuesday 13 March 2012 (13/03/2012)
11.6172
11.5871
11.6162
11.5903
11.6033
Monday 12 March 2012 (12/03/2012)
11.5567
11.5782
11.5705
11.5642
11.5674
Friday 9 March 2012 (09/03/2012)
11.5683
11.6131
11.6131
11.5683
11.5907
Thursday 8 March 2012 (08/03/2012)
11.6459
11.6058
11.6492
11.6139
11.6316
Wednesday 7 March 2012 (07/03/2012)
11.6967
11.6749
11.6958
11.6848
11.6903
Tuesday 6 March 2012 (06/03/2012)
11.6336
11.6864
11.6864
11.6327
11.6596
Monday 5 March 2012 (05/03/2012)
11.7416
11.6416
11.7376
11.6438
11.6907
Friday 2 March 2012 (02/03/2012)
11.6069
11.6412
11.6412
11.6202
11.6307
Thursday 1 March 2012 (01/03/2012)
11.6251
11.6116
11.6231
11.6116
11.6174

February

Wednesday 29 February 2012 (29/02/2012)
11.6574
11.6254
11.6511
11.6317
11.6414
Tuesday 28 February 2012 (28/02/2012)
11.6699
11.6423
11.6681
11.6441
11.6561
Monday 27 February 2012 (27/02/2012)
11.6312
11.6477
11.6391
11.6324
11.6358
Friday 24 February 2012 (24/02/2012)
11.6147
11.5736
11.6151
11.5736
11.5944
Thursday 23 February 2012 (23/02/2012)
11.5894
11.5849
11.5902
11.5849
11.5876
Wednesday 22 February 2012 (22/02/2012)
11.5873
11.6335
11.6335
11.5956
11.6146
Tuesday 21 February 2012 (21/02/2012)
11.5651
11.5935
11.5797
11.5663
11.5730
Monday 20 February 2012 (20/02/2012)
11.5820
11.5698
11.5818
11.5707
11.5763
Friday 17 February 2012 (17/02/2012)
11.6234
11.6000
11.6137
11.6100
11.6119
Thursday 16 February 2012 (16/02/2012)
11.5756
11.5797
11.5827
11.5797
11.5812
Wednesday 15 February 2012 (15/02/2012)
11.6283
11.6083
11.6242
11.6114
11.6178
Tuesday 14 February 2012 (14/02/2012)
11.5388
11.5756
11.5534
11.5388
11.5461
Monday 13 February 2012 (13/02/2012)
11.5547
11.5435
11.5639
11.5435
11.5537
Friday 10 February 2012 (10/02/2012)
11.4499
11.5004
11.4715
11.4714
11.4715
Thursday 9 February 2012 (09/02/2012)
11.4835
11.4523
11.4705
11.4605
11.4655
Wednesday 8 February 2012 (08/02/2012)
11.5302
11.5362
11.5362
11.5266
11.5314
Tuesday 7 February 2012 (07/02/2012)
11.5608
11.5328
11.5465
11.5453
11.5459
Monday 6 February 2012 (06/02/2012)
11.5832
11.5529
11.5862
11.5586
11.5724
Friday 3 February 2012 (03/02/2012)
11.6059
11.6073
11.6073
11.5992
11.6033
Thursday 2 February 2012 (02/02/2012)
11.6796
11.6297
11.6788
11.6311
11.6550
Wednesday 1 February 2012 (01/02/2012)
11.6264
11.6051
11.6330
11.6051
11.6191

January

Tuesday 31 January 2012 (31/01/2012)
11.6560
11.6419
11.6819
11.6419
11.6619
Monday 30 January 2012 (30/01/2012)
11.6786
11.7198
11.7198
11.6786
11.6992
Friday 27 January 2012 (27/01/2012)
11.6517
11.6451
11.6525
11.6462
11.6494
Thursday 26 January 2012 (26/01/2012)
11.6526
11.6354
11.6517
11.6354
11.6436
Wednesday 25 January 2012 (25/01/2012)
11.7146
11.7217
11.7305
11.7144
11.7225
Tuesday 24 January 2012 (24/01/2012)
11.7321
11.7248
11.7361
11.7321
11.7341
Monday 23 January 2012 (23/01/2012)
11.7313
11.7485
11.7798
11.7485
11.7642
Friday 20 January 2012 (20/01/2012)
11.5471
11.6346
11.6330
11.5471
11.5901
Thursday 19 January 2012 (19/01/2012)
11.7738
11.7794
11.7794
11.7773
11.7784
Wednesday 18 January 2012 (18/01/2012)
11.8640
11.8046
11.8370
11.8308
11.8339
Tuesday 17 January 2012 (17/01/2012)
11.9216
11.8856
11.9042
11.8996
11.9019
Monday 16 January 2012 (16/01/2012)
11.8065
11.8440
11.8379
11.8134
11.8257
Friday 13 January 2012 (13/01/2012)
11.9385
11.9308
11.9351
11.9312
11.9332
Thursday 12 January 2012 (12/01/2012)
11.9646
11.9618
11.9656
11.9618
11.9637
Wednesday 11 January 2012 (11/01/2012)
11.9236
11.9814
11.9814
11.9236
11.9525
Tuesday 10 January 2012 (10/01/2012)
11.9635
11.9562
11.9623
11.9593
11.9608
Monday 9 January 2012 (09/01/2012)
11.9845
11.9785
11.9845
11.9766
11.9806
Friday 6 January 2012 (06/01/2012)
11.9350
11.9799
11.9697
11.9452
11.9575
Thursday 5 January 2012 (05/01/2012)
11.8841
11.9666
11.9585
11.8944
11.9265
Wednesday 4 January 2012 (04/01/2012)
11.8884
11.9030
11.9030
11.8901
11.8966
Tuesday 3 January 2012 (03/01/2012)
11.9367
11.8593
11.9462
11.8593
11.9028