United Arab Emirates Dirham-New Zealand Dollar History: 2024

Go
Set Alert Set Alert

Daily AED/NZD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.466 on 18/11/2024

Lowest exchange rate of 2024: 0.4275 on 30/09/2024

Average exchange rate of 2024: 0.4476

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the New Zealand Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.4620
0.4623
0.4624
0.4617
0.4621
Tuesday 19 November 2024 (19/11/2024)
0.4634
0.4620
0.4632
0.4617
0.4625
Monday 18 November 2024 (18/11/2024)
0.4641
0.4636
0.4660
0.4640
0.4650
Friday 15 November 2024 (15/11/2024)
0.4653
0.4630
0.4650
0.4630
0.4640
Thursday 14 November 2024 (14/11/2024)
0.4620
0.4654
0.4648
0.4630
0.4639
Wednesday 13 November 2024 (13/11/2024)
0.4575
0.4619
0.4599
0.4584
0.4592
Tuesday 12 November 2024 (12/11/2024)
0.4566
0.4573
0.4569
0.4568
0.4569
Monday 11 November 2024 (11/11/2024)
0.4567
0.4566
0.4574
0.4567
0.4571
Friday 8 November 2024 (08/11/2024)
0.4530
0.4554
0.4552
0.4532
0.4542
Thursday 7 November 2024 (07/11/2024)
0.4591
0.4531
0.4566
0.4557
0.4562
Wednesday 6 November 2024 (06/11/2024)
0.4553
0.4593
0.4574
0.4566
0.4570
Tuesday 5 November 2024 (05/11/2024)
0.4552
0.4550
0.4555
0.4540
0.4548
Monday 4 November 2024 (04/11/2024)
0.4549
0.4552
0.4549
0.4535
0.4542
Friday 1 November 2024 (01/11/2024)
0.4541
0.4550
0.4551
0.4548
0.4550

October

Thursday 31 October 2024 (31/10/2024)
0.4551
0.4540
0.4564
0.4536
0.4550
Wednesday 30 October 2024 (30/10/2024)
0.4567
0.4550
0.4575
0.4547
0.4561
Tuesday 29 October 2024 (29/10/2024)
0.4549
0.4568
0.4575
0.4546
0.4561
Monday 28 October 2024 (28/10/2024)
0.4553
0.4549
0.4557
0.4545
0.4551
Friday 25 October 2024 (25/10/2024)
0.4527
0.4545
0.4547
0.4525
0.4536
Thursday 24 October 2024 (24/10/2024)
0.4520
0.4527
0.4529
0.4513
0.4521
Wednesday 23 October 2024 (23/10/2024)
0.4511
0.4519
0.4527
0.4505
0.4516
Tuesday 22 October 2024 (22/10/2024)
0.4513
0.4511
0.4520
0.4489
0.4505
Monday 21 October 2024 (21/10/2024)
0.4481
0.4498
0.4494
0.4481
0.4488
Friday 18 October 2024 (18/10/2024)
0.4493
0.4486
0.4498
0.4489
0.4494
Thursday 17 October 2024 (17/10/2024)
0.4482
0.4493
0.4490
0.4478
0.4484
Wednesday 16 October 2024 (16/10/2024)
0.4476
0.4481
0.4502
0.4473
0.4488
Tuesday 15 October 2024 (15/10/2024)
0.4467
0.4472
0.4477
0.4469
0.4473
Monday 14 October 2024 (14/10/2024)
0.4469
0.4467
0.4475
0.4460
0.4468
Friday 11 October 2024 (11/10/2024)
0.4465
0.4457
0.4471
0.4455
0.4463
Thursday 10 October 2024 (10/10/2024)
0.4485
0.4465
0.4488
0.4464
0.4476
Wednesday 9 October 2024 (09/10/2024)
0.4436
0.4485
0.4487
0.4436
0.4462
Tuesday 8 October 2024 (08/10/2024)
0.4446
0.4437
0.4454
0.4436
0.4445
Monday 7 October 2024 (07/10/2024)
0.4421
0.4446
0.4441
0.4423
0.4432
Friday 4 October 2024 (04/10/2024)
0.4387
0.4411
0.4406
0.4383
0.4395
Thursday 3 October 2024 (03/10/2024)
0.4344
0.4387
0.4373
0.4358
0.4366
Wednesday 2 October 2024 (02/10/2024)
0.4326
0.4344
0.4333
0.4316
0.4325
Tuesday 1 October 2024 (01/10/2024)
0.4282
0.4325
0.4307
0.4301
0.4304

September

Monday 30 September 2024 (30/09/2024)
0.4299
0.4281
0.4292
0.4275
0.4284
Friday 27 September 2024 (27/09/2024)
0.4314
0.4285
0.4317
0.4286
0.4302
Thursday 26 September 2024 (26/09/2024)
0.4337
0.4314
0.4336
0.4318
0.4327
Wednesday 25 September 2024 (25/09/2024)
0.4305
0.4336
0.4327
0.4304
0.4316
Tuesday 24 September 2024 (24/09/2024)
0.4352
0.4306
0.4343
0.4322
0.4333
Monday 23 September 2024 (23/09/2024)
0.4371
0.4353
0.4370
0.4355
0.4363
Friday 20 September 2024 (20/09/2024)
0.4364
0.4376
0.4375
0.4361
0.4368
Thursday 19 September 2024 (19/09/2024)
0.4386
0.4364
0.4366
0.4362
0.4364
Wednesday 18 September 2024 (18/09/2024)
0.4388
0.4386
0.4390
0.4379
0.4385
Tuesday 17 September 2024 (17/09/2024)
0.4400
0.4387
0.4398
0.4391
0.4395
Monday 16 September 2024 (16/09/2024)
0.4412
0.4400
0.4411
0.4409
0.4410
Friday 13 September 2024 (13/09/2024)
0.4422
0.4421
0.4424
0.4420
0.4422
Thursday 12 September 2024 (12/09/2024)
0.4432
0.4424
0.4438
0.4423
0.4431
Wednesday 11 September 2024 (11/09/2024)
0.4424
0.4432
0.4439
0.4430
0.4435
Tuesday 10 September 2024 (10/09/2024)
0.4425
0.4424
0.4429
0.4415
0.4422
Monday 9 September 2024 (09/09/2024)
0.4408
0.4424
0.4428
0.4415
0.4422
Friday 6 September 2024 (06/09/2024)
0.4380
0.4392
0.4394
0.4372
0.4383
Thursday 5 September 2024 (05/09/2024)
0.4399
0.4380
0.4398
0.4389
0.4394
Wednesday 4 September 2024 (04/09/2024)
0.4400
0.4399
0.4406
0.4396
0.4401
Tuesday 3 September 2024 (03/09/2024)
0.4373
0.4400
0.4398
0.4368
0.4383
Monday 2 September 2024 (02/09/2024)
0.4359
0.4373
0.4377
0.4354
0.4366

August

Friday 30 August 2024 (30/08/2024)
0.4351
0.4344
0.4348
0.4341
0.4345
Thursday 29 August 2024 (29/08/2024)
0.4353
0.4351
0.4355
0.4339
0.4347
Wednesday 28 August 2024 (28/08/2024)
0.4367
0.4352
0.4372
0.4351
0.4362
Tuesday 27 August 2024 (27/08/2024)
0.4386
0.4368
0.4383
0.4374
0.4379
Monday 26 August 2024 (26/08/2024)
0.4375
0.4385
0.4388
0.4376
0.4382
Friday 23 August 2024 (23/08/2024)
0.4429
0.4393
0.4426
0.4400
0.4413
Thursday 22 August 2024 (22/08/2024)
0.4438
0.4428
0.4433
0.4433
0.4433
Wednesday 21 August 2024 (21/08/2024)
0.4431
0.4439
0.4441
0.4424
0.4433
Tuesday 20 August 2024 (20/08/2024)
0.4462
0.4431
0.4449
0.4444
0.4447
Monday 19 August 2024 (19/08/2024)
0.4507
0.4463
0.4499
0.4472
0.4486
Friday 16 August 2024 (16/08/2024)
0.4548
0.4515
0.4540
0.4526
0.4533
Thursday 15 August 2024 (15/08/2024)
0.4534
0.4548
0.4548
0.4528
0.4538
Wednesday 14 August 2024 (14/08/2024)
0.4499
0.4533
0.4540
0.4496
0.4518
Tuesday 13 August 2024 (13/08/2024)
0.4525
0.4501
0.4516
0.4510
0.4513
Monday 12 August 2024 (12/08/2024)
0.4539
0.4525
0.4539
0.4511
0.4525
Friday 9 August 2024 (09/08/2024)
0.4545
0.4542
0.4545
0.4531
0.4538
Thursday 8 August 2024 (08/08/2024)
0.4532
0.4546
0.4547
0.4533
0.4540
Wednesday 7 August 2024 (07/08/2024)
0.4573
0.4531
0.4568
0.4526
0.4547
Tuesday 6 August 2024 (06/08/2024)
0.4588
0.4573
0.4599
0.4570
0.4585
Monday 5 August 2024 (05/08/2024)
0.4570
0.4588
0.4622
0.4575
0.4599
Friday 2 August 2024 (02/08/2024)
0.4558
0.4581
0.4576
0.4564
0.4570
Thursday 1 August 2024 (01/08/2024)
0.4580
0.4557
0.4582
0.4565
0.4574

July

Wednesday 31 July 2024 (31/07/2024)
0.4610
0.4581
0.4621
0.4576
0.4599
Tuesday 30 July 2024 (30/07/2024)
0.4639
0.4609
0.4638
0.4608
0.4623
Monday 29 July 2024 (29/07/2024)
0.4618
0.4639
0.4634
0.4618
0.4626
Friday 26 July 2024 (26/07/2024)
0.4615
0.4624
0.4623
0.4610
0.4617
Thursday 25 July 2024 (25/07/2024)
0.4590
0.4614
0.4609
0.4600
0.4605
Wednesday 24 July 2024 (24/07/2024)
0.4571
0.4589
0.4594
0.4572
0.4583
Tuesday 23 July 2024 (23/07/2024)
0.4556
0.4571
0.4568
0.4561
0.4565
Monday 22 July 2024 (22/07/2024)
0.4526
0.4556
0.4555
0.4522
0.4539
Friday 19 July 2024 (19/07/2024)
0.4494
0.4528
0.4512
0.4509
0.4511
Thursday 18 July 2024 (18/07/2024)
0.4470
0.4494
0.4484
0.4481
0.4483
Wednesday 17 July 2024 (17/07/2024)
0.4505
0.4470
0.4483
0.4481
0.4482
Tuesday 16 July 2024 (16/07/2024)
0.4478
0.4505
0.4499
0.4481
0.4490
Monday 15 July 2024 (15/07/2024)
0.4454
0.4477
0.4479
0.4454
0.4467
Friday 12 July 2024 (12/07/2024)
0.4462
0.4457
0.4460
0.4458
0.4459
Thursday 11 July 2024 (11/07/2024)
0.4487
0.4462
0.4479
0.4461
0.4470
Wednesday 10 July 2024 (10/07/2024)
0.4437
0.4488
0.4490
0.4437
0.4464
Tuesday 9 July 2024 (09/07/2024)
0.4444
0.4437
0.4453
0.4437
0.4445
Monday 8 July 2024 (08/07/2024)
0.4436
0.4443
0.4447
0.4432
0.4440
Friday 5 July 2024 (05/07/2024)
0.4453
0.4435
0.4449
0.4448
0.4449
Thursday 4 July 2024 (04/07/2024)
0.4474
0.4453
0.4464
0.4460
0.4462
Wednesday 3 July 2024 (03/07/2024)
0.4486
0.4475
0.4488
0.4480
0.4484
Tuesday 2 July 2024 (02/07/2024)
0.4476
0.4487
0.4492
0.4480
0.4486
Monday 1 July 2024 (01/07/2024)
0.4461
0.4475
0.4478
0.4461
0.4470

June

Friday 28 June 2024 (28/06/2024)
0.4473
0.4470
0.4490
0.4463
0.4477
Thursday 27 June 2024 (27/06/2024)
0.4470
0.4473
0.4474
0.4464
0.4469
Wednesday 26 June 2024 (26/06/2024)
0.4449
0.4470
0.4463
0.4462
0.4463
Tuesday 25 June 2024 (25/06/2024)
0.4452
0.4449
0.4454
0.4449
0.4452
Monday 24 June 2024 (24/06/2024)
0.4453
0.4453
0.4453
0.4451
0.4452
Friday 21 June 2024 (21/06/2024)
0.4442
0.4449
0.4444
0.4438
0.4441
Thursday 20 June 2024 (20/06/2024)
0.4437
0.4441
0.4440
0.4439
0.4440
Wednesday 19 June 2024 (19/06/2024)
0.4438
0.4437
0.4439
0.4437
0.4438
Tuesday 18 June 2024 (18/06/2024)
0.4451
0.4439
0.4463
0.4438
0.4451
Monday 17 June 2024 (17/06/2024)
0.4440
0.4452
0.4453
0.4439
0.4446
Friday 14 June 2024 (14/06/2024)
0.4409
0.4427
0.4425
0.4423
0.4424
Thursday 13 June 2024 (13/06/2024)
0.4404
0.4409
0.4412
0.4402
0.4407
Wednesday 12 June 2024 (12/06/2024)
0.4431
0.4404
0.4422
0.4410
0.4416
Tuesday 11 June 2024 (11/06/2024)
0.4448
0.4431
0.4448
0.4438
0.4443
Monday 10 June 2024 (10/06/2024)
0.4459
0.4448
0.4464
0.4448
0.4456
Friday 7 June 2024 (07/06/2024)
0.4395
0.4448
0.4435
0.4401
0.4418
Thursday 6 June 2024 (06/06/2024)
0.4401
0.4396
0.4407
0.4393
0.4400
Wednesday 5 June 2024 (05/06/2024)
0.4411
0.4402
0.4411
0.4399
0.4405
Tuesday 4 June 2024 (04/06/2024)
0.4420
0.4412
0.4418
0.4416
0.4417
Monday 3 June 2024 (03/06/2024)
0.4432
0.4422
0.4436
0.4415
0.4426

May

Friday 31 May 2024 (31/05/2024)
0.4456
0.4438
0.4456
0.4431
0.4444
Thursday 30 May 2024 (30/05/2024)
0.4438
0.4456
0.4453
0.4447
0.4450
Wednesday 29 May 2024 (29/05/2024)
0.4427
0.4436
0.4434
0.4434
0.4434
Tuesday 28 May 2024 (28/05/2024)
0.4435
0.4426
0.4427
0.4425
0.4426
Monday 27 May 2024 (27/05/2024)
0.4449
0.4436
0.4449
0.4436
0.4443
Friday 24 May 2024 (24/05/2024)
0.4453
0.4454
0.4459
0.4454
0.4457
Thursday 23 May 2024 (23/05/2024)
0.4462
0.4452
0.4462
0.4442
0.4452
Wednesday 22 May 2024 (22/05/2024)
0.4467
0.4462
0.4470
0.4427
0.4449
Tuesday 21 May 2024 (21/05/2024)
0.4462
0.4466
0.4466
0.4459
0.4463
Monday 20 May 2024 (20/05/2024)
0.4439
0.4462
0.4465
0.4439
0.4452
Friday 17 May 2024 (17/05/2024)
0.4452
0.4455
0.4459
0.4451
0.4455
Thursday 16 May 2024 (16/05/2024)
0.4460
0.4452
0.4464
0.4451
0.4458
Wednesday 15 May 2024 (15/05/2024)
0.4518
0.4462
0.4489
0.4489
0.4489
Tuesday 14 May 2024 (14/05/2024)
0.4536
0.4519
0.4529
0.4515
0.4522
Monday 13 May 2024 (13/05/2024)
0.4523
0.4537
0.4538
0.4518
0.4528
Friday 10 May 2024 (10/05/2024)
0.4519
0.4524
0.4530
0.4517
0.4524
Thursday 9 May 2024 (09/05/2024)
0.4540
0.4520
0.4539
0.4527
0.4533
Wednesday 8 May 2024 (08/05/2024)
0.4522
0.4541
0.4541
0.4528
0.4535
Tuesday 7 May 2024 (07/05/2024)
0.4533
0.4521
0.4535
0.4520
0.4528
Monday 6 May 2024 (06/05/2024)
0.4529
0.4533
0.4538
0.4526
0.4532
Friday 3 May 2024 (03/05/2024)
0.4574
0.4511
0.4546
0.4534
0.4540
Thursday 2 May 2024 (02/05/2024)
0.4606
0.4575
0.4607
0.4581
0.4594
Wednesday 1 May 2024 (01/05/2024)
0.4617
0.4607
0.4626
0.4605
0.4616

April

Tuesday 30 April 2024 (30/04/2024)
0.4575
0.4616
0.4616
0.4573
0.4595
Monday 29 April 2024 (29/04/2024)
0.4579
0.4576
0.4584
0.4571
0.4578
Friday 26 April 2024 (26/04/2024)
0.4589
0.4576
0.4577
0.4571
0.4574
Thursday 25 April 2024 (25/04/2024)
0.4594
0.4589
0.4594
0.4588
0.4591
Wednesday 24 April 2024 (24/04/2024)
0.4608
0.4595
0.4597
0.4595
0.4596
Tuesday 23 April 2024 (23/04/2024)
0.4594
0.4610
0.4611
0.4590
0.4601
Monday 22 April 2024 (22/04/2024)
0.4621
0.4594
0.4625
0.4588
0.4607
Friday 19 April 2024 (19/04/2024)
0.4603
0.4596
0.4625
0.4593
0.4609
Thursday 18 April 2024 (18/04/2024)
0.4599
0.4602
0.4601
0.4594
0.4598
Wednesday 17 April 2024 (17/04/2024)
0.4620
0.4599
0.4627
0.4599
0.4613
Tuesday 16 April 2024 (16/04/2024)
0.4609
0.4619
0.4635
0.4606
0.4621
Monday 15 April 2024 (15/04/2024)
0.4583
0.4608
0.4611
0.4579
0.4595
Friday 12 April 2024 (12/04/2024)
0.4546
0.4580
0.4563
0.4555
0.4559
Thursday 11 April 2024 (11/04/2024)
0.4535
0.4546
0.4542
0.4535
0.4539
Wednesday 10 April 2024 (10/04/2024)
0.4492
0.4533
0.4508
0.4505
0.4507
Tuesday 9 April 2024 (09/04/2024)
0.4523
0.4491
0.4507
0.4504
0.4506
Monday 8 April 2024 (08/04/2024)
0.4530
0.4524
0.4534
0.4520
0.4527
Friday 5 April 2024 (05/04/2024)
0.4511
0.4544
0.4533
0.4520
0.4527
Thursday 4 April 2024 (04/04/2024)
0.4556
0.4510
0.4532
0.4528
0.4530
Wednesday 3 April 2024 (03/04/2024)
0.4567
0.4558
0.4571
0.4563
0.4567
Tuesday 2 April 2024 (02/04/2024)
0.4574
0.4568
0.4578
0.4568
0.4573
Monday 1 April 2024 (01/04/2024)
0.4553
0.4550
0.4556
0.4550
0.4553

March

Friday 29 March 2024 (29/03/2024)
0.4552
0.4556
0.4556
0.4552
0.4554
Thursday 28 March 2024 (28/03/2024)
0.4539
0.4552
0.4560
0.4537
0.4549
Wednesday 27 March 2024 (27/03/2024)
0.4526
0.4539
0.4533
0.4530
0.4532
Tuesday 26 March 2024 (26/03/2024)
0.4536
0.4525
0.4532
0.4524
0.4528
Monday 25 March 2024 (25/03/2024)
0.4536
0.4543
0.4547
0.4535
0.4541
Friday 22 March 2024 (22/03/2024)
0.4483
0.4548
0.4530
0.4502
0.4516
Thursday 21 March 2024 (21/03/2024)
0.4507
0.4480
0.4510
0.4487
0.4499
Wednesday 20 March 2024 (20/03/2024)
0.4499
0.4509
0.4509
0.4505
0.4507
Tuesday 19 March 2024 (19/03/2024)
0.4472
0.4507
0.4497
0.4485
0.4491
Monday 18 March 2024 (18/03/2024)
0.4474
0.4472
0.4477
0.4465
0.4471
Friday 15 March 2024 (15/03/2024)
0.4432
0.4470
0.4460
0.4444
0.4452
Thursday 14 March 2024 (14/03/2024)
0.4422
0.4431
0.4426
0.4416
0.4421
Wednesday 13 March 2024 (13/03/2024)
0.4436
0.4423
0.4430
0.4422
0.4426
Tuesday 12 March 2024 (12/03/2024)
0.4401
0.4437
0.4417
0.4410
0.4414
Monday 11 March 2024 (11/03/2024)
0.4405
0.4400
0.4409
0.4397
0.4403
Friday 8 March 2024 (08/03/2024)
0.4425
0.4405
0.4419
0.4406
0.4413
Thursday 7 March 2024 (07/03/2024)
0.4444
0.4427
0.4435
0.4422
0.4429
Wednesday 6 March 2024 (06/03/2024)
0.4477
0.4444
0.4475
0.4454
0.4465
Tuesday 5 March 2024 (05/03/2024)
0.4471
0.4478
0.4480
0.4468
0.4474
Monday 4 March 2024 (04/03/2024)
0.4461
0.4471
0.4473
0.4456
0.4465
Friday 1 March 2024 (01/03/2024)
0.4466
0.4467
0.4472
0.4459
0.4466

February

Thursday 29 February 2024 (29/02/2024)
0.4469
0.4466
0.4480
0.4463
0.4472
Wednesday 28 February 2024 (28/02/2024)
0.4413
0.4470
0.4466
0.4422
0.4444
Tuesday 27 February 2024 (27/02/2024)
0.4411
0.4414
0.4423
0.4410
0.4417
Monday 26 February 2024 (26/02/2024)
0.4400
0.4413
0.4417
0.4394
0.4406
Friday 23 February 2024 (23/02/2024)
0.4404
0.4385
0.4397
0.4393
0.4395
Thursday 22 February 2024 (22/02/2024)
0.4410
0.4402
0.4409
0.4395
0.4402
Wednesday 21 February 2024 (21/02/2024)
0.4410
0.4411
0.4413
0.4395
0.4404
Tuesday 20 February 2024 (20/02/2024)
0.4425
0.4409
0.4420
0.4409
0.4415
Monday 19 February 2024 (19/02/2024)
0.4444
0.4425
0.4445
0.4424
0.4435
Friday 16 February 2024 (16/02/2024)
0.4470
0.4459
0.4476
0.4458
0.4467
Thursday 15 February 2024 (15/02/2024)
0.4477
0.4470
0.4476
0.4452
0.4464
Wednesday 14 February 2024 (14/02/2024)
0.4470
0.4477
0.4477
0.4471
0.4474
Tuesday 13 February 2024 (13/02/2024)
0.4441
0.4469
0.4474
0.4440
0.4457
Monday 12 February 2024 (12/02/2024)
0.4434
0.4440
0.4445
0.4426
0.4436
Friday 9 February 2024 (09/02/2024)
0.4478
0.4429
0.4466
0.4436
0.4451
Thursday 8 February 2024 (08/02/2024)
0.4455
0.4479
0.4469
0.4466
0.4468
Wednesday 7 February 2024 (07/02/2024)
0.4476
0.4455
0.4469
0.4465
0.4467
Tuesday 6 February 2024 (06/02/2024)
0.4470
0.4478
0.4483
0.4477
0.4480
Monday 5 February 2024 (05/02/2024)
0.4486
0.4468
0.4493
0.4466
0.4480
Friday 2 February 2024 (02/02/2024)
0.4458
0.4462
0.4450
0.4450
0.4450
Thursday 1 February 2024 (01/02/2024)
0.4460
0.4460
0.4478
0.4447
0.4463

January

Wednesday 31 January 2024 (31/01/2024)
0.4446
0.4445
0.4445
0.4434
0.4440
Tuesday 30 January 2024 (30/01/2024)
0.4442
0.4446
0.4444
0.4435
0.4440
Monday 29 January 2024 (29/01/2024)
0.4462
0.4443
0.4470
0.4437
0.4454
Friday 26 January 2024 (26/01/2024)
0.4450
0.4453
0.4455
0.4450
0.4453
Thursday 25 January 2024 (25/01/2024)
0.4453
0.4450
0.4455
0.4439
0.4447
Wednesday 24 January 2024 (24/01/2024)
0.4457
0.4452
0.4457
0.4447
0.4452
Tuesday 23 January 2024 (23/01/2024)
0.4483
0.4457
0.4487
0.4454
0.4471
Monday 22 January 2024 (22/01/2024)
0.4456
0.4483
0.4486
0.4445
0.4466
Friday 19 January 2024 (19/01/2024)
0.4459
0.4460
0.4475
0.4447
0.4461
Thursday 18 January 2024 (18/01/2024)
0.4448
0.4460
0.4462
0.4441
0.4452
Wednesday 17 January 2024 (17/01/2024)
0.4433
0.4450
0.4459
0.4425
0.4442
Tuesday 16 January 2024 (16/01/2024)
0.4385
0.4432
0.4417
0.4402
0.4410
Monday 15 January 2024 (15/01/2024)
0.4359
0.4385
0.4393
0.4358
0.4376
Friday 12 January 2024 (12/01/2024)
0.4383
0.4363
0.4375
0.4358
0.4367
Thursday 11 January 2024 (11/01/2024)
0.4377
0.4384
0.4380
0.4368
0.4374
Wednesday 10 January 2024 (10/01/2024)
0.4359
0.4377
0.4381
0.4353
0.4367
Tuesday 9 January 2024 (09/01/2024)
0.4365
0.4357
0.4370
0.4356
0.4363
Monday 8 January 2024 (08/01/2024)
0.4360
0.4366
0.4377
0.4351
0.4364
Friday 5 January 2024 (05/01/2024)
0.4364
0.4381
0.4378
0.4377
0.4378
Thursday 4 January 2024 (04/01/2024)
0.4368
0.4363
0.4372
0.4349
0.4361
Wednesday 3 January 2024 (03/01/2024)
0.4345
0.4369
0.4371
0.4342
0.4357
Tuesday 2 January 2024 (02/01/2024)
0.4310
0.4344
0.4328
0.4327
0.4328
Monday 1 January 2024 (01/01/2024)
0.4310
0.4310
0.4310
0.4310
0.4310