United Arab Emirates Dirham-New Zealand Dollar History: 2024

Go
Set Alert Set Alert

Daily AED/NZD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.4835, reached on 26/12/2024

The lowest level of 2024 was 0.4275 reached 30/09/2024

The average level of 2024 was 0.4499

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/NZD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.4814
0.4843
0.4835
0.4821
0.4828
Wednesday 25 December 2024 (25/12/2024)
0.4824
0.4813
0.4833
0.4818
0.4826
Tuesday 24 December 2024 (24/12/2024)
0.4824
0.4813
0.4833
0.4818
0.4826
Monday 23 December 2024 (23/12/2024)
0.4827
0.4824
0.4827
0.4819
0.4823
Friday 20 December 2024 (20/12/2024)
0.4797
0.4828
0.4822
0.4812
0.4817
Thursday 19 December 2024 (19/12/2024)
0.4796
0.4794
0.4809
0.4785
0.4797
Wednesday 18 December 2024 (18/12/2024)
0.4736
0.4793
0.4789
0.4737
0.4763
Tuesday 17 December 2024 (17/12/2024)
0.4718
0.4736
0.4736
0.4712
0.4724
Monday 16 December 2024 (16/12/2024)
0.4707
0.4718
0.4726
0.4708
0.4717
Friday 13 December 2024 (13/12/2024)
0.4698
0.4709
0.4704
0.4682
0.4693
Thursday 12 December 2024 (12/12/2024)
0.4703
0.4697
0.4702
0.4693
0.4698
Wednesday 11 December 2024 (11/12/2024)
0.4702
0.4703
0.4713
0.4709
0.4711
Tuesday 10 December 2024 (10/12/2024)
0.4636
0.4702
0.4697
0.4643
0.4670
Monday 9 December 2024 (09/12/2024)
0.4643
0.4636
0.4668
0.4634
0.4651
Friday 6 December 2024 (06/12/2024)
0.4630
0.4653
0.4652
0.4629
0.4641
Thursday 5 December 2024 (05/12/2024)
0.4659
0.4630
0.4644
0.4644
0.4644
Wednesday 4 December 2024 (04/12/2024)
0.4631
0.4660
0.4663
0.4636
0.4650
Tuesday 3 December 2024 (03/12/2024)
0.4619
0.4631
0.4627
0.4625
0.4626
Monday 2 December 2024 (02/12/2024)
0.4595
0.4618
0.4616
0.4611
0.4614

November

Friday 29 November 2024 (29/11/2024)
0.4630
0.4614
0.4614
0.4604
0.4609
Thursday 28 November 2024 (28/11/2024)
0.4628
0.4631
0.4632
0.4620
0.4626
Wednesday 27 November 2024 (27/11/2024)
0.4664
0.4629
0.4640
0.4625
0.4633
Tuesday 26 November 2024 (26/11/2024)
0.4648
0.4663
0.4666
0.4660
0.4663
Monday 25 November 2024 (25/11/2024)
0.4650
0.4647
0.4654
0.4652
0.4653
Friday 22 November 2024 (22/11/2024)
0.4627
0.4670
0.4661
0.4649
0.4655
Thursday 21 November 2024 (21/11/2024)
0.4629
0.4626
0.4639
0.4630
0.4635
Wednesday 20 November 2024 (20/11/2024)
0.4620
0.4629
0.4636
0.4617
0.4627
Tuesday 19 November 2024 (19/11/2024)
0.4634
0.4620
0.4632
0.4617
0.4625
Monday 18 November 2024 (18/11/2024)
0.4641
0.4636
0.4660
0.4640
0.4650
Friday 15 November 2024 (15/11/2024)
0.4653
0.4630
0.4650
0.4630
0.4640
Thursday 14 November 2024 (14/11/2024)
0.4620
0.4654
0.4648
0.4630
0.4639
Wednesday 13 November 2024 (13/11/2024)
0.4575
0.4619
0.4599
0.4584
0.4592
Tuesday 12 November 2024 (12/11/2024)
0.4566
0.4573
0.4569
0.4568
0.4569
Monday 11 November 2024 (11/11/2024)
0.4567
0.4566
0.4574
0.4567
0.4571
Friday 8 November 2024 (08/11/2024)
0.4530
0.4554
0.4552
0.4532
0.4542
Thursday 7 November 2024 (07/11/2024)
0.4591
0.4531
0.4566
0.4557
0.4562
Wednesday 6 November 2024 (06/11/2024)
0.4553
0.4593
0.4574
0.4566
0.4570
Tuesday 5 November 2024 (05/11/2024)
0.4552
0.4550
0.4555
0.4540
0.4548
Monday 4 November 2024 (04/11/2024)
0.4549
0.4552
0.4549
0.4535
0.4542
Friday 1 November 2024 (01/11/2024)
0.4541
0.4550
0.4551
0.4548
0.4550

October

Thursday 31 October 2024 (31/10/2024)
0.4551
0.4540
0.4564
0.4536
0.4550
Wednesday 30 October 2024 (30/10/2024)
0.4567
0.4550
0.4575
0.4547
0.4561
Tuesday 29 October 2024 (29/10/2024)
0.4549
0.4568
0.4575
0.4546
0.4561
Monday 28 October 2024 (28/10/2024)
0.4553
0.4549
0.4557
0.4545
0.4551
Friday 25 October 2024 (25/10/2024)
0.4527
0.4545
0.4547
0.4525
0.4536
Thursday 24 October 2024 (24/10/2024)
0.4520
0.4527
0.4529
0.4513
0.4521
Wednesday 23 October 2024 (23/10/2024)
0.4511
0.4519
0.4527
0.4505
0.4516
Tuesday 22 October 2024 (22/10/2024)
0.4513
0.4511
0.4520
0.4489
0.4505
Monday 21 October 2024 (21/10/2024)
0.4481
0.4498
0.4494
0.4481
0.4488
Friday 18 October 2024 (18/10/2024)
0.4493
0.4486
0.4498
0.4489
0.4494
Thursday 17 October 2024 (17/10/2024)
0.4482
0.4493
0.4490
0.4478
0.4484
Wednesday 16 October 2024 (16/10/2024)
0.4476
0.4481
0.4502
0.4473
0.4488
Tuesday 15 October 2024 (15/10/2024)
0.4467
0.4472
0.4477
0.4469
0.4473
Monday 14 October 2024 (14/10/2024)
0.4469
0.4467
0.4475
0.4460
0.4468
Friday 11 October 2024 (11/10/2024)
0.4465
0.4457
0.4471
0.4455
0.4463
Thursday 10 October 2024 (10/10/2024)
0.4485
0.4465
0.4488
0.4464
0.4476
Wednesday 9 October 2024 (09/10/2024)
0.4436
0.4485
0.4487
0.4436
0.4462
Tuesday 8 October 2024 (08/10/2024)
0.4446
0.4437
0.4454
0.4436
0.4445
Monday 7 October 2024 (07/10/2024)
0.4421
0.4446
0.4441
0.4423
0.4432
Friday 4 October 2024 (04/10/2024)
0.4387
0.4411
0.4406
0.4383
0.4395
Thursday 3 October 2024 (03/10/2024)
0.4344
0.4387
0.4373
0.4358
0.4366
Wednesday 2 October 2024 (02/10/2024)
0.4326
0.4344
0.4333
0.4316
0.4325
Tuesday 1 October 2024 (01/10/2024)
0.4282
0.4325
0.4307
0.4301
0.4304

September

Monday 30 September 2024 (30/09/2024)
0.4299
0.4281
0.4292
0.4275
0.4284
Friday 27 September 2024 (27/09/2024)
0.4314
0.4285
0.4317
0.4286
0.4302
Thursday 26 September 2024 (26/09/2024)
0.4337
0.4314
0.4336
0.4318
0.4327
Wednesday 25 September 2024 (25/09/2024)
0.4305
0.4336
0.4327
0.4304
0.4316
Tuesday 24 September 2024 (24/09/2024)
0.4352
0.4306
0.4343
0.4322
0.4333
Monday 23 September 2024 (23/09/2024)
0.4371
0.4353
0.4370
0.4355
0.4363
Friday 20 September 2024 (20/09/2024)
0.4364
0.4376
0.4375
0.4361
0.4368
Thursday 19 September 2024 (19/09/2024)
0.4386
0.4364
0.4366
0.4362
0.4364
Wednesday 18 September 2024 (18/09/2024)
0.4388
0.4386
0.4390
0.4379
0.4385
Tuesday 17 September 2024 (17/09/2024)
0.4400
0.4387
0.4398
0.4391
0.4395
Monday 16 September 2024 (16/09/2024)
0.4412
0.4400
0.4411
0.4409
0.4410
Friday 13 September 2024 (13/09/2024)
0.4422
0.4421
0.4424
0.4420
0.4422
Thursday 12 September 2024 (12/09/2024)
0.4432
0.4424
0.4438
0.4423
0.4431
Wednesday 11 September 2024 (11/09/2024)
0.4424
0.4432
0.4439
0.4430
0.4435
Tuesday 10 September 2024 (10/09/2024)
0.4425
0.4424
0.4429
0.4415
0.4422
Monday 9 September 2024 (09/09/2024)
0.4408
0.4424
0.4428
0.4415
0.4422
Friday 6 September 2024 (06/09/2024)
0.4380
0.4392
0.4394
0.4372
0.4383
Thursday 5 September 2024 (05/09/2024)
0.4399
0.4380
0.4398
0.4389
0.4394
Wednesday 4 September 2024 (04/09/2024)
0.4400
0.4399
0.4406
0.4396
0.4401
Tuesday 3 September 2024 (03/09/2024)
0.4373
0.4400
0.4398
0.4368
0.4383
Monday 2 September 2024 (02/09/2024)
0.4359
0.4373
0.4377
0.4354
0.4366

August

Friday 30 August 2024 (30/08/2024)
0.4351
0.4344
0.4348
0.4341
0.4345
Thursday 29 August 2024 (29/08/2024)
0.4353
0.4351
0.4355
0.4339
0.4347
Wednesday 28 August 2024 (28/08/2024)
0.4367
0.4352
0.4372
0.4351
0.4362
Tuesday 27 August 2024 (27/08/2024)
0.4386
0.4368
0.4383
0.4374
0.4379
Monday 26 August 2024 (26/08/2024)
0.4375
0.4385
0.4388
0.4376
0.4382
Friday 23 August 2024 (23/08/2024)
0.4429
0.4393
0.4426
0.4400
0.4413
Thursday 22 August 2024 (22/08/2024)
0.4438
0.4428
0.4433
0.4433
0.4433
Wednesday 21 August 2024 (21/08/2024)
0.4431
0.4439
0.4441
0.4424
0.4433
Tuesday 20 August 2024 (20/08/2024)
0.4462
0.4431
0.4449
0.4444
0.4447
Monday 19 August 2024 (19/08/2024)
0.4507
0.4463
0.4499
0.4472
0.4486
Friday 16 August 2024 (16/08/2024)
0.4548
0.4515
0.4540
0.4526
0.4533
Thursday 15 August 2024 (15/08/2024)
0.4534
0.4548
0.4548
0.4528
0.4538
Wednesday 14 August 2024 (14/08/2024)
0.4499
0.4533
0.4540
0.4496
0.4518
Tuesday 13 August 2024 (13/08/2024)
0.4525
0.4501
0.4516
0.4510
0.4513
Monday 12 August 2024 (12/08/2024)
0.4539
0.4525
0.4539
0.4511
0.4525
Friday 9 August 2024 (09/08/2024)
0.4545
0.4542
0.4545
0.4531
0.4538
Thursday 8 August 2024 (08/08/2024)
0.4532
0.4546
0.4547
0.4533
0.4540
Wednesday 7 August 2024 (07/08/2024)
0.4573
0.4531
0.4568
0.4526
0.4547
Tuesday 6 August 2024 (06/08/2024)
0.4588
0.4573
0.4599
0.4570
0.4585
Monday 5 August 2024 (05/08/2024)
0.4570
0.4588
0.4622
0.4575
0.4599
Friday 2 August 2024 (02/08/2024)
0.4558
0.4581
0.4576
0.4564
0.4570
Thursday 1 August 2024 (01/08/2024)
0.4580
0.4557
0.4582
0.4565
0.4574

July

Wednesday 31 July 2024 (31/07/2024)
0.4610
0.4581
0.4621
0.4576
0.4599
Tuesday 30 July 2024 (30/07/2024)
0.4639
0.4609
0.4638
0.4608
0.4623
Monday 29 July 2024 (29/07/2024)
0.4618
0.4639
0.4634
0.4618
0.4626
Friday 26 July 2024 (26/07/2024)
0.4615
0.4624
0.4623
0.4610
0.4617
Thursday 25 July 2024 (25/07/2024)
0.4590
0.4614
0.4609
0.4600
0.4605
Wednesday 24 July 2024 (24/07/2024)
0.4571
0.4589
0.4594
0.4572
0.4583
Tuesday 23 July 2024 (23/07/2024)
0.4556
0.4571
0.4568
0.4561
0.4565
Monday 22 July 2024 (22/07/2024)
0.4526
0.4556
0.4555
0.4522
0.4539
Friday 19 July 2024 (19/07/2024)
0.4494
0.4528
0.4512
0.4509
0.4511
Thursday 18 July 2024 (18/07/2024)
0.4470
0.4494
0.4484
0.4481
0.4483
Wednesday 17 July 2024 (17/07/2024)
0.4505
0.4470
0.4483
0.4481
0.4482
Tuesday 16 July 2024 (16/07/2024)
0.4478
0.4505
0.4499
0.4481
0.4490
Monday 15 July 2024 (15/07/2024)
0.4454
0.4477
0.4479
0.4454
0.4467
Friday 12 July 2024 (12/07/2024)
0.4462
0.4457
0.4460
0.4458
0.4459
Thursday 11 July 2024 (11/07/2024)
0.4487
0.4462
0.4479
0.4461
0.4470
Wednesday 10 July 2024 (10/07/2024)
0.4437
0.4488
0.4490
0.4437
0.4464
Tuesday 9 July 2024 (09/07/2024)
0.4444
0.4437
0.4453
0.4437
0.4445
Monday 8 July 2024 (08/07/2024)
0.4436
0.4443
0.4447
0.4432
0.4440
Friday 5 July 2024 (05/07/2024)
0.4453
0.4435
0.4449
0.4448
0.4449
Thursday 4 July 2024 (04/07/2024)
0.4474
0.4453
0.4464
0.4460
0.4462
Wednesday 3 July 2024 (03/07/2024)
0.4486
0.4475
0.4488
0.4480
0.4484
Tuesday 2 July 2024 (02/07/2024)
0.4476
0.4487
0.4492
0.4480
0.4486
Monday 1 July 2024 (01/07/2024)
0.4461
0.4475
0.4478
0.4461
0.4470

June

Friday 28 June 2024 (28/06/2024)
0.4473
0.4470
0.4490
0.4463
0.4477
Thursday 27 June 2024 (27/06/2024)
0.4470
0.4473
0.4474
0.4464
0.4469
Wednesday 26 June 2024 (26/06/2024)
0.4449
0.4470
0.4463
0.4462
0.4463
Tuesday 25 June 2024 (25/06/2024)
0.4452
0.4449
0.4454
0.4449
0.4452
Monday 24 June 2024 (24/06/2024)
0.4453
0.4453
0.4453
0.4451
0.4452
Friday 21 June 2024 (21/06/2024)
0.4442
0.4449
0.4444
0.4438
0.4441
Thursday 20 June 2024 (20/06/2024)
0.4437
0.4441
0.4440
0.4439
0.4440
Wednesday 19 June 2024 (19/06/2024)
0.4438
0.4437
0.4439
0.4437
0.4438
Tuesday 18 June 2024 (18/06/2024)
0.4451
0.4439
0.4463
0.4438
0.4451
Monday 17 June 2024 (17/06/2024)
0.4440
0.4452
0.4453
0.4439
0.4446
Friday 14 June 2024 (14/06/2024)
0.4409
0.4427
0.4425
0.4423
0.4424
Thursday 13 June 2024 (13/06/2024)
0.4404
0.4409
0.4412
0.4402
0.4407
Wednesday 12 June 2024 (12/06/2024)
0.4431
0.4404
0.4422
0.4410
0.4416
Tuesday 11 June 2024 (11/06/2024)
0.4448
0.4431
0.4448
0.4438
0.4443
Monday 10 June 2024 (10/06/2024)
0.4459
0.4448
0.4464
0.4448
0.4456
Friday 7 June 2024 (07/06/2024)
0.4395
0.4448
0.4435
0.4401
0.4418
Thursday 6 June 2024 (06/06/2024)
0.4401
0.4396
0.4407
0.4393
0.4400
Wednesday 5 June 2024 (05/06/2024)
0.4411
0.4402
0.4411
0.4399
0.4405
Tuesday 4 June 2024 (04/06/2024)
0.4420
0.4412
0.4418
0.4416
0.4417
Monday 3 June 2024 (03/06/2024)
0.4432
0.4422
0.4436
0.4415
0.4426

May

Friday 31 May 2024 (31/05/2024)
0.4456
0.4438
0.4456
0.4431
0.4444
Thursday 30 May 2024 (30/05/2024)
0.4438
0.4456
0.4453
0.4447
0.4450
Wednesday 29 May 2024 (29/05/2024)
0.4427
0.4436
0.4434
0.4434
0.4434
Tuesday 28 May 2024 (28/05/2024)
0.4435
0.4426
0.4427
0.4425
0.4426
Monday 27 May 2024 (27/05/2024)
0.4449
0.4436
0.4449
0.4436
0.4443
Friday 24 May 2024 (24/05/2024)
0.4453
0.4454
0.4459
0.4454
0.4457
Thursday 23 May 2024 (23/05/2024)
0.4462
0.4452
0.4462
0.4442
0.4452
Wednesday 22 May 2024 (22/05/2024)
0.4467
0.4462
0.4470
0.4427
0.4449
Tuesday 21 May 2024 (21/05/2024)
0.4462
0.4466
0.4466
0.4459
0.4463
Monday 20 May 2024 (20/05/2024)
0.4439
0.4462
0.4465
0.4439
0.4452
Friday 17 May 2024 (17/05/2024)
0.4452
0.4455
0.4459
0.4451
0.4455
Thursday 16 May 2024 (16/05/2024)
0.4460
0.4452
0.4464
0.4451
0.4458
Wednesday 15 May 2024 (15/05/2024)
0.4518
0.4462
0.4489
0.4489
0.4489
Tuesday 14 May 2024 (14/05/2024)
0.4536
0.4519
0.4529
0.4515
0.4522
Monday 13 May 2024 (13/05/2024)
0.4523
0.4537
0.4538
0.4518
0.4528
Friday 10 May 2024 (10/05/2024)
0.4519
0.4524
0.4530
0.4517
0.4524
Thursday 9 May 2024 (09/05/2024)
0.4540
0.4520
0.4539
0.4527
0.4533
Wednesday 8 May 2024 (08/05/2024)
0.4522
0.4541
0.4541
0.4528
0.4535
Tuesday 7 May 2024 (07/05/2024)
0.4533
0.4521
0.4535
0.4520
0.4528
Monday 6 May 2024 (06/05/2024)
0.4529
0.4533
0.4538
0.4526
0.4532
Friday 3 May 2024 (03/05/2024)
0.4574
0.4511
0.4546
0.4534
0.4540
Thursday 2 May 2024 (02/05/2024)
0.4606
0.4575
0.4607
0.4581
0.4594
Wednesday 1 May 2024 (01/05/2024)
0.4617
0.4607
0.4626
0.4605
0.4616

April

Tuesday 30 April 2024 (30/04/2024)
0.4575
0.4616
0.4616
0.4573
0.4595
Monday 29 April 2024 (29/04/2024)
0.4579
0.4576
0.4584
0.4571
0.4578
Friday 26 April 2024 (26/04/2024)
0.4589
0.4576
0.4577
0.4571
0.4574
Thursday 25 April 2024 (25/04/2024)
0.4594
0.4589
0.4594
0.4588
0.4591
Wednesday 24 April 2024 (24/04/2024)
0.4608
0.4595
0.4597
0.4595
0.4596
Tuesday 23 April 2024 (23/04/2024)
0.4594
0.4610
0.4611
0.4590
0.4601
Monday 22 April 2024 (22/04/2024)
0.4621
0.4594
0.4625
0.4588
0.4607
Friday 19 April 2024 (19/04/2024)
0.4603
0.4596
0.4625
0.4593
0.4609
Thursday 18 April 2024 (18/04/2024)
0.4599
0.4602
0.4601
0.4594
0.4598
Wednesday 17 April 2024 (17/04/2024)
0.4620
0.4599
0.4627
0.4599
0.4613
Tuesday 16 April 2024 (16/04/2024)
0.4609
0.4619
0.4635
0.4606
0.4621
Monday 15 April 2024 (15/04/2024)
0.4583
0.4608
0.4611
0.4579
0.4595
Friday 12 April 2024 (12/04/2024)
0.4546
0.4580
0.4563
0.4555
0.4559
Thursday 11 April 2024 (11/04/2024)
0.4535
0.4546
0.4542
0.4535
0.4539
Wednesday 10 April 2024 (10/04/2024)
0.4492
0.4533
0.4508
0.4505
0.4507
Tuesday 9 April 2024 (09/04/2024)
0.4523
0.4491
0.4507
0.4504
0.4506
Monday 8 April 2024 (08/04/2024)
0.4530
0.4524
0.4534
0.4520
0.4527
Friday 5 April 2024 (05/04/2024)
0.4511
0.4544
0.4533
0.4520
0.4527
Thursday 4 April 2024 (04/04/2024)
0.4556
0.4510
0.4532
0.4528
0.4530
Wednesday 3 April 2024 (03/04/2024)
0.4567
0.4558
0.4571
0.4563
0.4567
Tuesday 2 April 2024 (02/04/2024)
0.4574
0.4568
0.4578
0.4568
0.4573
Monday 1 April 2024 (01/04/2024)
0.4553
0.4550
0.4556
0.4550
0.4553

March

Friday 29 March 2024 (29/03/2024)
0.4552
0.4556
0.4556
0.4552
0.4554
Thursday 28 March 2024 (28/03/2024)
0.4539
0.4552
0.4560
0.4537
0.4549
Wednesday 27 March 2024 (27/03/2024)
0.4526
0.4539
0.4533
0.4530
0.4532
Tuesday 26 March 2024 (26/03/2024)
0.4536
0.4525
0.4532
0.4524
0.4528
Monday 25 March 2024 (25/03/2024)
0.4536
0.4543
0.4547
0.4535
0.4541
Friday 22 March 2024 (22/03/2024)
0.4483
0.4548
0.4530
0.4502
0.4516
Thursday 21 March 2024 (21/03/2024)
0.4507
0.4480
0.4510
0.4487
0.4499
Wednesday 20 March 2024 (20/03/2024)
0.4499
0.4509
0.4509
0.4505
0.4507
Tuesday 19 March 2024 (19/03/2024)
0.4472
0.4507
0.4497
0.4485
0.4491
Monday 18 March 2024 (18/03/2024)
0.4474
0.4472
0.4477
0.4465
0.4471
Friday 15 March 2024 (15/03/2024)
0.4432
0.4470
0.4460
0.4444
0.4452
Thursday 14 March 2024 (14/03/2024)
0.4422
0.4431
0.4426
0.4416
0.4421
Wednesday 13 March 2024 (13/03/2024)
0.4436
0.4423
0.4430
0.4422
0.4426
Tuesday 12 March 2024 (12/03/2024)
0.4401
0.4437
0.4417
0.4410
0.4414
Monday 11 March 2024 (11/03/2024)
0.4405
0.4400
0.4409
0.4397
0.4403
Friday 8 March 2024 (08/03/2024)
0.4425
0.4405
0.4419
0.4406
0.4413
Thursday 7 March 2024 (07/03/2024)
0.4444
0.4427
0.4435
0.4422
0.4429
Wednesday 6 March 2024 (06/03/2024)
0.4477
0.4444
0.4475
0.4454
0.4465
Tuesday 5 March 2024 (05/03/2024)
0.4471
0.4478
0.4480
0.4468
0.4474
Monday 4 March 2024 (04/03/2024)
0.4461
0.4471
0.4473
0.4456
0.4465
Friday 1 March 2024 (01/03/2024)
0.4466
0.4467
0.4472
0.4459
0.4466

February

Thursday 29 February 2024 (29/02/2024)
0.4469
0.4466
0.4480
0.4463
0.4472
Wednesday 28 February 2024 (28/02/2024)
0.4413
0.4470
0.4466
0.4422
0.4444
Tuesday 27 February 2024 (27/02/2024)
0.4411
0.4414
0.4423
0.4410
0.4417
Monday 26 February 2024 (26/02/2024)
0.4400
0.4413
0.4417
0.4394
0.4406
Friday 23 February 2024 (23/02/2024)
0.4404
0.4385
0.4397
0.4393
0.4395
Thursday 22 February 2024 (22/02/2024)
0.4410
0.4402
0.4409
0.4395
0.4402
Wednesday 21 February 2024 (21/02/2024)
0.4410
0.4411
0.4413
0.4395
0.4404
Tuesday 20 February 2024 (20/02/2024)
0.4425
0.4409
0.4420
0.4409
0.4415
Monday 19 February 2024 (19/02/2024)
0.4444
0.4425
0.4445
0.4424
0.4435
Friday 16 February 2024 (16/02/2024)
0.4470
0.4459
0.4476
0.4458
0.4467
Thursday 15 February 2024 (15/02/2024)
0.4477
0.4470
0.4476
0.4452
0.4464
Wednesday 14 February 2024 (14/02/2024)
0.4470
0.4477
0.4477
0.4471
0.4474
Tuesday 13 February 2024 (13/02/2024)
0.4441
0.4469
0.4474
0.4440
0.4457
Monday 12 February 2024 (12/02/2024)
0.4434
0.4440
0.4445
0.4426
0.4436
Friday 9 February 2024 (09/02/2024)
0.4478
0.4429
0.4466
0.4436
0.4451
Thursday 8 February 2024 (08/02/2024)
0.4455
0.4479
0.4469
0.4466
0.4468
Wednesday 7 February 2024 (07/02/2024)
0.4476
0.4455
0.4469
0.4465
0.4467
Tuesday 6 February 2024 (06/02/2024)
0.4470
0.4478
0.4483
0.4477
0.4480
Monday 5 February 2024 (05/02/2024)
0.4486
0.4468
0.4493
0.4466
0.4480
Friday 2 February 2024 (02/02/2024)
0.4458
0.4462
0.4450
0.4450
0.4450
Thursday 1 February 2024 (01/02/2024)
0.4460
0.4460
0.4478
0.4447
0.4463

January

Wednesday 31 January 2024 (31/01/2024)
0.4446
0.4445
0.4445
0.4434
0.4440
Tuesday 30 January 2024 (30/01/2024)
0.4442
0.4446
0.4444
0.4435
0.4440
Monday 29 January 2024 (29/01/2024)
0.4462
0.4443
0.4470
0.4437
0.4454
Friday 26 January 2024 (26/01/2024)
0.4450
0.4453
0.4455
0.4450
0.4453
Thursday 25 January 2024 (25/01/2024)
0.4453
0.4450
0.4455
0.4439
0.4447
Wednesday 24 January 2024 (24/01/2024)
0.4457
0.4452
0.4457
0.4447
0.4452
Tuesday 23 January 2024 (23/01/2024)
0.4483
0.4457
0.4487
0.4454
0.4471
Monday 22 January 2024 (22/01/2024)
0.4456
0.4483
0.4486
0.4445
0.4466
Friday 19 January 2024 (19/01/2024)
0.4459
0.4460
0.4475
0.4447
0.4461
Thursday 18 January 2024 (18/01/2024)
0.4448
0.4460
0.4462
0.4441
0.4452
Wednesday 17 January 2024 (17/01/2024)
0.4433
0.4450
0.4459
0.4425
0.4442
Tuesday 16 January 2024 (16/01/2024)
0.4385
0.4432
0.4417
0.4402
0.4410
Monday 15 January 2024 (15/01/2024)
0.4359
0.4385
0.4393
0.4358
0.4376
Friday 12 January 2024 (12/01/2024)
0.4383
0.4363
0.4375
0.4358
0.4367
Thursday 11 January 2024 (11/01/2024)
0.4377
0.4384
0.4380
0.4368
0.4374
Wednesday 10 January 2024 (10/01/2024)
0.4359
0.4377
0.4381
0.4353
0.4367
Tuesday 9 January 2024 (09/01/2024)
0.4365
0.4357
0.4370
0.4356
0.4363
Monday 8 January 2024 (08/01/2024)
0.4360
0.4366
0.4377
0.4351
0.4364
Friday 5 January 2024 (05/01/2024)
0.4364
0.4381
0.4378
0.4377
0.4378
Thursday 4 January 2024 (04/01/2024)
0.4368
0.4363
0.4372
0.4349
0.4361
Wednesday 3 January 2024 (03/01/2024)
0.4345
0.4369
0.4371
0.4342
0.4357
Tuesday 2 January 2024 (02/01/2024)
0.4310
0.4344
0.4328
0.4327
0.4328
Monday 1 January 2024 (01/01/2024)
0.4310
0.4310
0.4310
0.4310
0.4310