United Arab Emirates Dirham-New Zealand Dollar History: 2023

Go
Set Alert Set Alert

Daily AED/NZD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.4699 on 26/10/2023

Lowest exchange rate of 2023: 0.4175 on 02/02/2023

Average exchange rate of 2023: 0.4437

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the New Zealand Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.4298
0.4313
0.4314
0.4295
0.4305
Thursday 28 December 2023 (28/12/2023)
0.4306
0.4298
0.4312
0.4287
0.4300
Wednesday 27 December 2023 (27/12/2023)
0.4312
0.4307
0.4311
0.4305
0.4308
Tuesday 26 December 2023 (26/12/2023)
0.4332
0.4313
0.4325
0.4315
0.4320
Monday 25 December 2023 (25/12/2023)
0.4332
0.4332
0.4332
0.4332
0.4332
Friday 22 December 2023 (22/12/2023)
0.4330
0.4314
0.4327
0.4327
0.4327
Thursday 21 December 2023 (21/12/2023)
0.4352
0.4330
0.4351
0.4327
0.4339
Wednesday 20 December 2023 (20/12/2023)
0.4338
0.4351
0.4344
0.4325
0.4335
Tuesday 19 December 2023 (19/12/2023)
0.4371
0.4340
0.4359
0.4359
0.4359
Monday 18 December 2023 (18/12/2023)
0.4400
0.4370
0.4401
0.4353
0.4377
Friday 15 December 2023 (15/12/2023)
0.4398
0.4373
0.4400
0.4369
0.4385
Thursday 14 December 2023 (14/12/2023)
0.4435
0.4399
0.4400
0.4394
0.4397
Wednesday 13 December 2023 (13/12/2023)
0.4438
0.4437
0.4464
0.4413
0.4439
Tuesday 12 December 2023 (12/12/2023)
0.4448
0.4438
0.4444
0.4426
0.4435
Monday 11 December 2023 (11/12/2023)
0.4448
0.4449
0.4464
0.4444
0.4454
Friday 8 December 2023 (08/12/2023)
0.4417
0.4445
0.4437
0.4421
0.4429
Thursday 7 December 2023 (07/12/2023)
0.4424
0.4415
0.4438
0.4408
0.4423
Wednesday 6 December 2023 (06/12/2023)
0.4430
0.4424
0.4430
0.4412
0.4421
Tuesday 5 December 2023 (05/12/2023)
0.4405
0.4429
0.4426
0.4413
0.4420
Monday 4 December 2023 (04/12/2023)
0.4395
0.4404
0.4405
0.4383
0.4394
Friday 1 December 2023 (01/12/2023)
0.4423
0.4410
0.4423
0.4406
0.4415

November

Thursday 30 November 2023 (30/11/2023)
0.4424
0.4423
0.4424
0.4416
0.4420
Wednesday 29 November 2023 (29/11/2023)
0.4436
0.4424
0.4440
0.4398
0.4419
Tuesday 28 November 2023 (28/11/2023)
0.4474
0.4460
0.4473
0.4463
0.4468
Monday 27 November 2023 (27/11/2023)
0.4483
0.4475
0.4492
0.4471
0.4482
Friday 24 November 2023 (24/11/2023)
0.4499
0.4481
0.4492
0.4489
0.4491
Thursday 23 November 2023 (23/11/2023)
0.4514
0.4501
0.4509
0.4490
0.4500
Wednesday 22 November 2023 (22/11/2023)
0.4501
0.4515
0.4517
0.4504
0.4511
Tuesday 21 November 2023 (21/11/2023)
0.4519
0.4500
0.4497
0.4492
0.4495
Monday 20 November 2023 (20/11/2023)
0.4543
0.4520
0.4536
0.4519
0.4528
Friday 17 November 2023 (17/11/2023)
0.4554
0.4559
0.4566
0.4559
0.4563
Thursday 16 November 2023 (16/11/2023)
0.4512
0.4553
0.4555
0.4531
0.4543
Wednesday 15 November 2023 (15/11/2023)
0.4561
0.4511
0.4544
0.4515
0.4530
Tuesday 14 November 2023 (14/11/2023)
0.4634
0.4563
0.4611
0.4599
0.4605
Monday 13 November 2023 (13/11/2023)
0.4622
0.4646
0.4644
0.4619
0.4632
Friday 10 November 2023 (10/11/2023)
0.4602
0.4625
0.4621
0.4606
0.4614
Thursday 9 November 2023 (09/11/2023)
0.4613
0.4600
0.4602
0.4584
0.4593
Wednesday 8 November 2023 (08/11/2023)
0.4589
0.4614
0.4604
0.4591
0.4598
Tuesday 7 November 2023 (07/11/2023)
0.4552
0.4588
0.4586
0.4578
0.4582
Monday 6 November 2023 (06/11/2023)
0.4542
0.4550
0.4554
0.4539
0.4547
Friday 3 November 2023 (03/11/2023)
0.4619
0.4555
0.4594
0.4570
0.4582
Thursday 2 November 2023 (02/11/2023)
0.4668
0.4619
0.4632
0.4632
0.4632
Wednesday 1 November 2023 (01/11/2023)
0.4676
0.4669
0.4697
0.4668
0.4683

October

Tuesday 31 October 2023 (31/10/2023)
0.4675
0.4674
0.4667
0.4662
0.4665
Monday 30 October 2023 (30/10/2023)
0.4685
0.4676
0.4687
0.4660
0.4674
Friday 27 October 2023 (27/10/2023)
0.4679
0.4679
0.4680
0.4675
0.4678
Thursday 26 October 2023 (26/10/2023)
0.4688
0.4680
0.4699
0.4673
0.4686
Wednesday 25 October 2023 (25/10/2023)
0.4645
0.4684
0.4660
0.4659
0.4660
Tuesday 24 October 2023 (24/10/2023)
0.4682
0.4643
0.4650
0.4647
0.4649
Monday 23 October 2023 (23/10/2023)
0.4674
0.4685
0.4684
0.4672
0.4678
Friday 20 October 2023 (20/10/2023)
0.4656
0.4681
0.4683
0.4668
0.4676
Thursday 19 October 2023 (19/10/2023)
0.4636
0.4654
0.4661
0.4651
0.4656
Wednesday 18 October 2023 (18/10/2023)
0.4625
0.4634
0.4628
0.4611
0.4620
Tuesday 17 October 2023 (17/10/2023)
0.4609
0.4626
0.4625
0.4619
0.4622
Monday 16 October 2023 (16/10/2023)
0.4603
0.4609
0.4610
0.4599
0.4605
Friday 13 October 2023 (13/10/2023)
0.4565
0.4607
0.4594
0.4591
0.4593
Thursday 12 October 2023 (12/10/2023)
0.4526
0.4563
0.4545
0.4541
0.4543
Wednesday 11 October 2023 (11/10/2023)
0.4514
0.4527
0.4526
0.4512
0.4519
Tuesday 10 October 2023 (10/10/2023)
0.4539
0.4515
0.4533
0.4531
0.4532
Monday 9 October 2023 (09/10/2023)
0.4561
0.4540
0.4568
0.4542
0.4555
Friday 6 October 2023 (06/10/2023)
0.4585
0.4577
0.4581
0.4566
0.4574
Thursday 5 October 2023 (05/10/2023)
0.4596
0.4587
0.4598
0.4584
0.4591
Wednesday 4 October 2023 (04/10/2023)
0.4607
0.4596
0.4605
0.4599
0.4602
Tuesday 3 October 2023 (03/10/2023)
0.4553
0.4608
0.4591
0.4578
0.4585
Monday 2 October 2023 (02/10/2023)
0.4529
0.4551
0.4543
0.4542
0.4543

September

Friday 29 September 2023 (29/09/2023)
0.4572
0.4526
0.4547
0.4528
0.4538
Thursday 28 September 2023 (28/09/2023)
0.4594
0.4572
0.4576
0.4576
0.4576
Wednesday 27 September 2023 (27/09/2023)
0.4571
0.4594
0.4589
0.4574
0.4582
Tuesday 26 September 2023 (26/09/2023)
0.4562
0.4569
0.4570
0.4563
0.4567
Monday 25 September 2023 (25/09/2023)
0.4568
0.4562
0.4571
0.4558
0.4565
Friday 22 September 2023 (22/09/2023)
0.4591
0.4561
0.4595
0.4559
0.4577
Thursday 21 September 2023 (21/09/2023)
0.4580
0.4598
0.4594
0.4592
0.4593
Wednesday 20 September 2023 (20/09/2023)
0.4583
0.4578
0.4585
0.4570
0.4578
Tuesday 19 September 2023 (19/09/2023)
0.4601
0.4585
0.4596
0.4586
0.4591
Monday 18 September 2023 (18/09/2023)
0.4605
0.4601
0.4610
0.4605
0.4608
Friday 15 September 2023 (15/09/2023)
0.4595
0.4612
0.4604
0.4599
0.4602
Thursday 14 September 2023 (14/09/2023)
0.4604
0.4594
0.4604
0.4586
0.4595
Wednesday 13 September 2023 (13/09/2023)
0.4618
0.4605
0.4625
0.4614
0.4620
Tuesday 12 September 2023 (12/09/2023)
0.4593
0.4618
0.4611
0.4607
0.4609
Monday 11 September 2023 (11/09/2023)
0.4618
0.4593
0.4608
0.4602
0.4605
Friday 8 September 2023 (08/09/2023)
0.4638
0.4620
0.4633
0.4611
0.4622
Thursday 7 September 2023 (07/09/2023)
0.4624
0.4638
0.4629
0.4623
0.4626
Wednesday 6 September 2023 (06/09/2023)
0.4628
0.4625
0.4637
0.4616
0.4627
Tuesday 5 September 2023 (05/09/2023)
0.4585
0.4629
0.4617
0.4615
0.4616
Monday 4 September 2023 (04/09/2023)
0.4575
0.4585
0.4582
0.4571
0.4577
Friday 1 September 2023 (01/09/2023)
0.4559
0.4544
0.4562
0.4548
0.4555

August

Thursday 31 August 2023 (31/08/2023)
0.4575
0.4559
0.4581
0.4558
0.4570
Wednesday 30 August 2023 (30/08/2023)
0.4576
0.4572
0.4575
0.4572
0.4574
Tuesday 29 August 2023 (29/08/2023)
0.4610
0.4578
0.4605
0.4578
0.4592
Monday 28 August 2023 (28/08/2023)
0.4614
0.4610
0.4613
0.4601
0.4607
Friday 25 August 2023 (25/08/2023)
0.4584
0.4598
0.4599
0.4599
0.4599
Thursday 24 August 2023 (24/08/2023)
0.4577
0.4583
0.4582
0.4574
0.4578
Wednesday 23 August 2023 (23/08/2023)
0.4575
0.4577
0.4581
0.4579
0.4580
Tuesday 22 August 2023 (22/08/2023)
0.4600
0.4575
0.4584
0.4576
0.4580
Monday 21 August 2023 (21/08/2023)
0.4593
0.4602
0.4616
0.4591
0.4604
Friday 18 August 2023 (18/08/2023)
0.4587
0.4602
0.4595
0.4590
0.4593
Thursday 17 August 2023 (17/08/2023)
0.4586
0.4586
0.4590
0.4585
0.4588
Wednesday 16 August 2023 (16/08/2023)
0.4570
0.4586
0.4576
0.4552
0.4564
Tuesday 15 August 2023 (15/08/2023)
0.4566
0.4570
0.4570
0.4555
0.4563
Monday 14 August 2023 (14/08/2023)
0.4546
0.4566
0.4558
0.4555
0.4557
Friday 11 August 2023 (11/08/2023)
0.4486
0.4554
0.4525
0.4514
0.4520
Thursday 10 August 2023 (10/08/2023)
0.4496
0.4483
0.4483
0.4481
0.4482
Wednesday 9 August 2023 (09/08/2023)
0.4505
0.4494
0.4493
0.4492
0.4493
Tuesday 8 August 2023 (08/08/2023)
0.4463
0.4507
0.4489
0.4488
0.4489
Monday 7 August 2023 (07/08/2023)
0.4471
0.4462
0.4467
0.4453
0.4460
Friday 4 August 2023 (04/08/2023)
0.4489
0.4468
0.4474
0.4471
0.4473
Thursday 3 August 2023 (03/08/2023)
0.4471
0.4490
0.4483
0.4477
0.4480
Wednesday 2 August 2023 (02/08/2023)
0.4430
0.4471
0.4461
0.4435
0.4448
Tuesday 1 August 2023 (01/08/2023)
0.4378
0.4431
0.4412
0.4404
0.4408

July

Monday 31 July 2023 (31/07/2023)
0.4422
0.4377
0.4420
0.4378
0.4399
Friday 28 July 2023 (28/07/2023)
0.4380
0.4415
0.4424
0.4403
0.4414
Thursday 27 July 2023 (27/07/2023)
0.4392
0.4378
0.4369
0.4369
0.4369
Wednesday 26 July 2023 (26/07/2023)
0.4391
0.4388
0.4390
0.4383
0.4387
Tuesday 25 July 2023 (25/07/2023)
0.4387
0.4392
0.4393
0.4375
0.4384
Monday 24 July 2023 (24/07/2023)
0.4412
0.4388
0.4415
0.4384
0.4400
Friday 21 July 2023 (21/07/2023)
0.4364
0.4419
0.4404
0.4379
0.4392
Thursday 20 July 2023 (20/07/2023)
0.4358
0.4365
0.4357
0.4334
0.4346
Wednesday 19 July 2023 (19/07/2023)
0.4328
0.4359
0.4350
0.4337
0.4344
Tuesday 18 July 2023 (18/07/2023)
0.4305
0.4326
0.4345
0.4299
0.4322
Monday 17 July 2023 (17/07/2023)
0.4291
0.4302
0.4306
0.4278
0.4292
Friday 14 July 2023 (14/07/2023)
0.4260
0.4267
0.4271
0.4256
0.4264
Thursday 13 July 2023 (13/07/2023)
0.4326
0.4275
0.4296
0.4296
0.4296
Wednesday 12 July 2023 (12/07/2023)
0.4401
0.4326
0.4383
0.4346
0.4365
Tuesday 11 July 2023 (11/07/2023)
0.4414
0.4403
0.4407
0.4406
0.4407
Monday 10 July 2023 (10/07/2023)
0.4390
0.4415
0.4406
0.4399
0.4403
Friday 7 July 2023 (07/07/2023)
0.4419
0.4403
0.4412
0.4399
0.4406
Thursday 6 July 2023 (06/07/2023)
0.4402
0.4419
0.4420
0.4380
0.4400
Wednesday 5 July 2023 (05/07/2023)
0.4393
0.4401
0.4399
0.4396
0.4398
Tuesday 4 July 2023 (04/07/2023)
0.4424
0.4392
0.4419
0.4397
0.4408
Monday 3 July 2023 (03/07/2023)
0.4442
0.4424
0.4447
0.4428
0.4438

June

Friday 30 June 2023 (30/06/2023)
0.4477
0.4436
0.4464
0.4456
0.4460
Thursday 29 June 2023 (29/06/2023)
0.4477
0.4476
0.4479
0.4469
0.4474
Wednesday 28 June 2023 (28/06/2023)
0.4424
0.4477
0.4468
0.4449
0.4459
Tuesday 27 June 2023 (27/06/2023)
0.4417
0.4424
0.4424
0.4403
0.4414
Monday 26 June 2023 (26/06/2023)
0.4437
0.4417
0.4426
0.4410
0.4418
Friday 23 June 2023 (23/06/2023)
0.4407
0.4433
0.4443
0.4415
0.4429
Thursday 22 June 2023 (22/06/2023)
0.4404
0.4407
0.4388
0.4384
0.4386
Wednesday 21 June 2023 (21/06/2023)
0.4424
0.4405
0.4421
0.4406
0.4414
Tuesday 20 June 2023 (20/06/2023)
0.4387
0.4425
0.4408
0.4408
0.4408
Monday 19 June 2023 (19/06/2023)
0.4365
0.4385
0.4392
0.4372
0.4382
Friday 16 June 2023 (16/06/2023)
0.4388
0.4365
0.4381
0.4376
0.4379
Thursday 15 June 2023 (15/06/2023)
0.4381
0.4389
0.4400
0.4387
0.4394
Wednesday 14 June 2023 (14/06/2023)
0.4431
0.4380
0.4407
0.4398
0.4403
Tuesday 13 June 2023 (13/06/2023)
0.4436
0.4432
0.4435
0.4429
0.4432
Monday 12 June 2023 (12/06/2023)
0.4440
0.4435
0.4445
0.4430
0.4438
Friday 9 June 2023 (09/06/2023)
0.4490
0.4444
0.4464
0.4464
0.4464
Thursday 8 June 2023 (08/06/2023)
0.4503
0.4492
0.4495
0.4484
0.4490
Wednesday 7 June 2023 (07/06/2023)
0.4482
0.4503
0.4500
0.4478
0.4489
Tuesday 6 June 2023 (06/06/2023)
0.4503
0.4482
0.4487
0.4483
0.4485
Monday 5 June 2023 (05/06/2023)
0.4492
0.4504
0.4496
0.4493
0.4495
Friday 2 June 2023 (02/06/2023)
0.4500
0.4478
0.4495
0.4475
0.4485
Thursday 1 June 2023 (01/06/2023)
0.4545
0.4501
0.4537
0.4524
0.4531

May

Wednesday 31 May 2023 (31/05/2023)
0.4502
0.4547
0.4537
0.4520
0.4529
Tuesday 30 May 2023 (30/05/2023)
0.4501
0.4502
0.4509
0.4496
0.4503
Monday 29 May 2023 (29/05/2023)
0.4486
0.4502
0.4504
0.4488
0.4496
Friday 26 May 2023 (26/05/2023)
0.4484
0.4492
0.4493
0.4479
0.4486
Thursday 25 May 2023 (25/05/2023)
0.4446
0.4483
0.4484
0.4462
0.4473
Wednesday 24 May 2023 (24/05/2023)
0.4366
0.4446
0.4442
0.4368
0.4405
Tuesday 23 May 2023 (23/05/2023)
0.4329
0.4366
0.4351
0.4343
0.4347
Monday 22 May 2023 (22/05/2023)
0.4338
0.4329
0.4341
0.4329
0.4335
Friday 19 May 2023 (19/05/2023)
0.4371
0.4345
0.4368
0.4338
0.4353
Thursday 18 May 2023 (18/05/2023)
0.4365
0.4370
0.4369
0.4362
0.4366
Wednesday 17 May 2023 (17/05/2023)
0.4363
0.4365
0.4365
0.4360
0.4363
Tuesday 16 May 2023 (16/05/2023)
0.4370
0.4363
0.4369
0.4355
0.4362
Monday 15 May 2023 (15/05/2023)
0.4381
0.4370
0.4386
0.4371
0.4379
Friday 12 May 2023 (12/05/2023)
0.4299
0.4378
0.4363
0.4321
0.4342
Thursday 11 May 2023 (11/05/2023)
0.4267
0.4297
0.4287
0.4278
0.4283
Wednesday 10 May 2023 (10/05/2023)
0.4307
0.4266
0.4287
0.4286
0.4287
Tuesday 9 May 2023 (09/05/2023)
0.4282
0.4308
0.4299
0.4299
0.4299
Monday 8 May 2023 (08/05/2023)
0.4331
0.4282
0.4317
0.4291
0.4304
Friday 5 May 2023 (05/05/2023)
0.4339
0.4335
0.4339
0.4327
0.4333
Thursday 4 May 2023 (04/05/2023)
0.4392
0.4340
0.4391
0.4354
0.4373
Wednesday 3 May 2023 (03/05/2023)
0.4389
0.4394
0.4394
0.4368
0.4381
Tuesday 2 May 2023 (02/05/2023)
0.4396
0.4390
0.4396
0.4385
0.4391
Monday 1 May 2023 (01/05/2023)
0.4403
0.4395
0.4414
0.4389
0.4402

April

Friday 28 April 2023 (28/04/2023)
0.4442
0.4429
0.4437
0.4433
0.4435
Thursday 27 April 2023 (27/04/2023)
0.4451
0.4443
0.4452
0.4432
0.4442
Wednesday 26 April 2023 (26/04/2023)
0.4429
0.4450
0.4452
0.4422
0.4437
Tuesday 25 April 2023 (25/04/2023)
0.4433
0.4428
0.4422
0.4413
0.4418
Monday 24 April 2023 (24/04/2023)
0.4438
0.4434
0.4443
0.4437
0.4440
Friday 21 April 2023 (21/04/2023)
0.4406
0.4446
0.4436
0.4418
0.4427
Thursday 20 April 2023 (20/04/2023)
0.4393
0.4405
0.4418
0.4388
0.4403
Wednesday 19 April 2023 (19/04/2023)
0.4384
0.4393
0.4405
0.4379
0.4392
Tuesday 18 April 2023 (18/04/2023)
0.4394
0.4384
0.4388
0.4385
0.4387
Monday 17 April 2023 (17/04/2023)
0.4366
0.4394
0.4390
0.4383
0.4387
Friday 14 April 2023 (14/04/2023)
0.4327
0.4367
0.4355
0.4334
0.4345
Thursday 13 April 2023 (13/04/2023)
0.4391
0.4327
0.4380
0.4338
0.4359
Wednesday 12 April 2023 (12/04/2023)
0.4398
0.4391
0.4394
0.4384
0.4389
Tuesday 11 April 2023 (11/04/2023)
0.4385
0.4394
0.4395
0.4380
0.4388
Monday 10 April 2023 (10/04/2023)
0.4350
0.4386
0.4376
0.4367
0.4372
Friday 7 April 2023 (07/04/2023)
0.4359
0.4344
0.4364
0.4341
0.4353
Thursday 6 April 2023 (06/04/2023)
0.4302
0.4359
0.4347
0.4314
0.4331
Wednesday 5 April 2023 (05/04/2023)
0.4319
0.4301
0.4315
0.4288
0.4302
Tuesday 4 April 2023 (04/04/2023)
0.4334
0.4319
0.4333
0.4325
0.4329
Monday 3 April 2023 (03/04/2023)
0.4355
0.4335
0.4350
0.4349
0.4350

March

Friday 31 March 2023 (31/03/2023)
0.4352
0.4334
0.4350
0.4334
0.4342
Thursday 30 March 2023 (30/03/2023)
0.4365
0.4352
0.4365
0.4363
0.4364
Wednesday 29 March 2023 (29/03/2023)
0.4364
0.4364
0.4369
0.4349
0.4359
Tuesday 28 March 2023 (28/03/2023)
0.4403
0.4364
0.4386
0.4381
0.4384
Monday 27 March 2023 (27/03/2023)
0.4395
0.4403
0.4409
0.4392
0.4401
Friday 24 March 2023 (24/03/2023)
0.4351
0.4398
0.4382
0.4367
0.4375
Thursday 23 March 2023 (23/03/2023)
0.4375
0.4350
0.4360
0.4344
0.4352
Wednesday 22 March 2023 (22/03/2023)
0.4391
0.4386
0.4386
0.4369
0.4378
Tuesday 21 March 2023 (21/03/2023)
0.4367
0.4391
0.4401
0.4371
0.4386
Monday 20 March 2023 (20/03/2023)
0.4347
0.4367
0.4368
0.4347
0.4358
Friday 17 March 2023 (17/03/2023)
0.4404
0.4353
0.4380
0.4373
0.4377
Thursday 16 March 2023 (16/03/2023)
0.4397
0.4404
0.4430
0.4394
0.4412
Wednesday 15 March 2023 (15/03/2023)
0.4364
0.4396
0.4388
0.4385
0.4387
Tuesday 14 March 2023 (14/03/2023)
0.4403
0.4364
0.4380
0.4378
0.4379
Monday 13 March 2023 (13/03/2023)
0.4435
0.4404
0.4425
0.4394
0.4410
Friday 10 March 2023 (10/03/2023)
0.4467
0.4440
0.4459
0.4450
0.4455
Thursday 9 March 2023 (09/03/2023)
0.4464
0.4468
0.4468
0.4453
0.4461
Wednesday 8 March 2023 (08/03/2023)
0.4415
0.4464
0.4446
0.4425
0.4436
Tuesday 7 March 2023 (07/03/2023)
0.4398
0.4412
0.4404
0.4388
0.4396
Monday 6 March 2023 (06/03/2023)
0.4384
0.4398
0.4401
0.4386
0.4394
Friday 3 March 2023 (03/03/2023)
0.4382
0.4390
0.4388
0.4377
0.4383
Thursday 2 March 2023 (02/03/2023)
0.4354
0.4383
0.4377
0.4367
0.4372
Wednesday 1 March 2023 (01/03/2023)
0.4369
0.4354
0.4381
0.4345
0.4363

February

Tuesday 28 February 2023 (28/02/2023)
0.4427
0.4367
0.4419
0.4398
0.4409
Monday 27 February 2023 (27/02/2023)
0.4419
0.4428
0.4429
0.4413
0.4421
Friday 24 February 2023 (24/02/2023)
0.4366
0.4412
0.4395
0.4386
0.4391
Thursday 23 February 2023 (23/02/2023)
0.4363
0.4366
0.4367
0.4366
0.4367
Wednesday 22 February 2023 (22/02/2023)
0.4383
0.4362
0.4386
0.4363
0.4375
Tuesday 21 February 2023 (21/02/2023)
0.4356
0.4384
0.4383
0.4360
0.4372
Monday 20 February 2023 (20/02/2023)
0.4387
0.4356
0.4368
0.4365
0.4367
Friday 17 February 2023 (17/02/2023)
0.4352
0.4385
0.4381
0.4374
0.4378
Thursday 16 February 2023 (16/02/2023)
0.4337
0.4351
0.4337
0.4336
0.4337
Wednesday 15 February 2023 (15/02/2023)
0.4293
0.4338
0.4329
0.4313
0.4321
Tuesday 14 February 2023 (14/02/2023)
0.4291
0.4292
0.4293
0.4290
0.4292
Monday 13 February 2023 (13/02/2023)
0.4308
0.4292
0.4303
0.4297
0.4300
Friday 10 February 2023 (10/02/2023)
0.4282
0.4304
0.4302
0.4289
0.4296
Thursday 9 February 2023 (09/02/2023)
0.4316
0.4280
0.4287
0.4282
0.4285
Wednesday 8 February 2023 (08/02/2023)
0.4323
0.4316
0.4322
0.4310
0.4316
Tuesday 7 February 2023 (07/02/2023)
0.4309
0.4325
0.4315
0.4315
0.4315
Monday 6 February 2023 (06/02/2023)
0.4262
0.4309
0.4302
0.4290
0.4296
Friday 3 February 2023 (03/02/2023)
0.4184
0.4258
0.4224
0.4210
0.4217
Thursday 2 February 2023 (02/02/2023)
0.4196
0.4183
0.4185
0.4175
0.4180
Wednesday 1 February 2023 (01/02/2023)
0.4228
0.4197
0.4230
0.4204
0.4217

January

Tuesday 31 January 2023 (31/01/2023)
0.4200
0.4228
0.4223
0.4208
0.4216
Monday 30 January 2023 (30/01/2023)
0.4201
0.4199
0.4194
0.4191
0.4193
Friday 27 January 2023 (27/01/2023)
0.4200
0.4200
0.4202
0.4195
0.4199
Thursday 26 January 2023 (26/01/2023)
0.4227
0.4200
0.4209
0.4201
0.4205
Wednesday 25 January 2023 (25/01/2023)
0.4199
0.4228
0.4229
0.4197
0.4213
Tuesday 24 January 2023 (24/01/2023)
0.4202
0.4200
0.4191
0.4190
0.4191
Monday 23 January 2023 (23/01/2023)
0.4233
0.4204
0.4211
0.4200
0.4206
Friday 20 January 2023 (20/01/2023)
0.4271
0.4224
0.4266
0.4224
0.4245
Thursday 19 January 2023 (19/01/2023)
0.4211
0.4272
0.4266
0.4230
0.4248
Wednesday 18 January 2023 (18/01/2023)
0.4246
0.4210
0.4222
0.4212
0.4217
Tuesday 17 January 2023 (17/01/2023)
0.4267
0.4246
0.4255
0.4249
0.4252
Monday 16 January 2023 (16/01/2023)
0.4271
0.4267
0.4269
0.4262
0.4266
Friday 13 January 2023 (13/01/2023)
0.4260
0.4277
0.4273
0.4271
0.4272
Thursday 12 January 2023 (12/01/2023)
0.4287
0.4260
0.4282
0.4277
0.4280
Wednesday 11 January 2023 (11/01/2023)
0.4276
0.4289
0.4284
0.4282
0.4283
Tuesday 10 January 2023 (10/01/2023)
0.4274
0.4277
0.4279
0.4279
0.4279
Monday 9 January 2023 (09/01/2023)
0.4344
0.4274
0.4321
0.4275
0.4298
Friday 6 January 2023 (06/01/2023)
0.4369
0.4342
0.4370
0.4367
0.4369
Thursday 5 January 2023 (05/01/2023)
0.4326
0.4368
0.4351
0.4339
0.4345
Wednesday 4 January 2023 (04/01/2023)
0.4345
0.4326
0.4325
0.4312
0.4319
Tuesday 3 January 2023 (03/01/2023)
0.4307
0.4345
0.4345
0.4340
0.4343
Monday 2 January 2023 (02/01/2023)
0.4306
0.4307
0.4318
0.4298
0.4308