United Arab Emirates Dirham-New Zealand Dollar History: 2023

Go
Set Alert Set Alert

Daily AED/NZD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.4699, reached on 26/10/2023

The lowest level of 2023 was 0.4175 reached 02/02/2023

The average level of 2023 was 0.4437

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/NZD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.4298
0.4313
0.4314
0.4295
0.4305
Thursday 28 December 2023 (28/12/2023)
0.4306
0.4298
0.4312
0.4287
0.4300
Wednesday 27 December 2023 (27/12/2023)
0.4312
0.4307
0.4311
0.4305
0.4308
Tuesday 26 December 2023 (26/12/2023)
0.4332
0.4313
0.4325
0.4315
0.4320
Monday 25 December 2023 (25/12/2023)
0.4332
0.4332
0.4332
0.4332
0.4332
Friday 22 December 2023 (22/12/2023)
0.4330
0.4314
0.4327
0.4327
0.4327
Thursday 21 December 2023 (21/12/2023)
0.4352
0.4330
0.4351
0.4327
0.4339
Wednesday 20 December 2023 (20/12/2023)
0.4338
0.4351
0.4344
0.4325
0.4335
Tuesday 19 December 2023 (19/12/2023)
0.4371
0.4340
0.4359
0.4359
0.4359
Monday 18 December 2023 (18/12/2023)
0.4400
0.4370
0.4401
0.4353
0.4377
Friday 15 December 2023 (15/12/2023)
0.4398
0.4373
0.4400
0.4369
0.4385
Thursday 14 December 2023 (14/12/2023)
0.4435
0.4399
0.4400
0.4394
0.4397
Wednesday 13 December 2023 (13/12/2023)
0.4438
0.4437
0.4464
0.4413
0.4439
Tuesday 12 December 2023 (12/12/2023)
0.4448
0.4438
0.4444
0.4426
0.4435
Monday 11 December 2023 (11/12/2023)
0.4448
0.4449
0.4464
0.4444
0.4454
Friday 8 December 2023 (08/12/2023)
0.4417
0.4445
0.4437
0.4421
0.4429
Thursday 7 December 2023 (07/12/2023)
0.4424
0.4415
0.4438
0.4408
0.4423
Wednesday 6 December 2023 (06/12/2023)
0.4430
0.4424
0.4430
0.4412
0.4421
Tuesday 5 December 2023 (05/12/2023)
0.4405
0.4429
0.4426
0.4413
0.4420
Monday 4 December 2023 (04/12/2023)
0.4395
0.4404
0.4405
0.4383
0.4394
Friday 1 December 2023 (01/12/2023)
0.4423
0.4410
0.4423
0.4406
0.4415

November

Thursday 30 November 2023 (30/11/2023)
0.4424
0.4423
0.4424
0.4416
0.4420
Wednesday 29 November 2023 (29/11/2023)
0.4436
0.4424
0.4440
0.4398
0.4419
Tuesday 28 November 2023 (28/11/2023)
0.4474
0.4460
0.4473
0.4463
0.4468
Monday 27 November 2023 (27/11/2023)
0.4483
0.4475
0.4492
0.4471
0.4482
Friday 24 November 2023 (24/11/2023)
0.4499
0.4481
0.4492
0.4489
0.4491
Thursday 23 November 2023 (23/11/2023)
0.4514
0.4501
0.4509
0.4490
0.4500
Wednesday 22 November 2023 (22/11/2023)
0.4501
0.4515
0.4517
0.4504
0.4511
Tuesday 21 November 2023 (21/11/2023)
0.4519
0.4500
0.4497
0.4492
0.4495
Monday 20 November 2023 (20/11/2023)
0.4543
0.4520
0.4536
0.4519
0.4528
Friday 17 November 2023 (17/11/2023)
0.4554
0.4559
0.4566
0.4559
0.4563
Thursday 16 November 2023 (16/11/2023)
0.4512
0.4553
0.4555
0.4531
0.4543
Wednesday 15 November 2023 (15/11/2023)
0.4561
0.4511
0.4544
0.4515
0.4530
Tuesday 14 November 2023 (14/11/2023)
0.4634
0.4563
0.4611
0.4599
0.4605
Monday 13 November 2023 (13/11/2023)
0.4622
0.4646
0.4644
0.4619
0.4632
Friday 10 November 2023 (10/11/2023)
0.4602
0.4625
0.4621
0.4606
0.4614
Thursday 9 November 2023 (09/11/2023)
0.4613
0.4600
0.4602
0.4584
0.4593
Wednesday 8 November 2023 (08/11/2023)
0.4589
0.4614
0.4604
0.4591
0.4598
Tuesday 7 November 2023 (07/11/2023)
0.4552
0.4588
0.4586
0.4578
0.4582
Monday 6 November 2023 (06/11/2023)
0.4542
0.4550
0.4554
0.4539
0.4547
Friday 3 November 2023 (03/11/2023)
0.4619
0.4555
0.4594
0.4570
0.4582
Thursday 2 November 2023 (02/11/2023)
0.4668
0.4619
0.4632
0.4632
0.4632
Wednesday 1 November 2023 (01/11/2023)
0.4676
0.4669
0.4697
0.4668
0.4683

October

Tuesday 31 October 2023 (31/10/2023)
0.4675
0.4674
0.4667
0.4662
0.4665
Monday 30 October 2023 (30/10/2023)
0.4685
0.4676
0.4687
0.4660
0.4674
Friday 27 October 2023 (27/10/2023)
0.4679
0.4679
0.4680
0.4675
0.4678
Thursday 26 October 2023 (26/10/2023)
0.4688
0.4680
0.4699
0.4673
0.4686
Wednesday 25 October 2023 (25/10/2023)
0.4645
0.4684
0.4660
0.4659
0.4660
Tuesday 24 October 2023 (24/10/2023)
0.4682
0.4643
0.4650
0.4647
0.4649
Monday 23 October 2023 (23/10/2023)
0.4674
0.4685
0.4684
0.4672
0.4678
Friday 20 October 2023 (20/10/2023)
0.4656
0.4681
0.4683
0.4668
0.4676
Thursday 19 October 2023 (19/10/2023)
0.4636
0.4654
0.4661
0.4651
0.4656
Wednesday 18 October 2023 (18/10/2023)
0.4625
0.4634
0.4628
0.4611
0.4620
Tuesday 17 October 2023 (17/10/2023)
0.4609
0.4626
0.4625
0.4619
0.4622
Monday 16 October 2023 (16/10/2023)
0.4603
0.4609
0.4610
0.4599
0.4605
Friday 13 October 2023 (13/10/2023)
0.4565
0.4607
0.4594
0.4591
0.4593
Thursday 12 October 2023 (12/10/2023)
0.4526
0.4563
0.4545
0.4541
0.4543
Wednesday 11 October 2023 (11/10/2023)
0.4514
0.4527
0.4526
0.4512
0.4519
Tuesday 10 October 2023 (10/10/2023)
0.4539
0.4515
0.4533
0.4531
0.4532
Monday 9 October 2023 (09/10/2023)
0.4561
0.4540
0.4568
0.4542
0.4555
Friday 6 October 2023 (06/10/2023)
0.4585
0.4577
0.4581
0.4566
0.4574
Thursday 5 October 2023 (05/10/2023)
0.4596
0.4587
0.4598
0.4584
0.4591
Wednesday 4 October 2023 (04/10/2023)
0.4607
0.4596
0.4605
0.4599
0.4602
Tuesday 3 October 2023 (03/10/2023)
0.4553
0.4608
0.4591
0.4578
0.4585
Monday 2 October 2023 (02/10/2023)
0.4529
0.4551
0.4543
0.4542
0.4543

September

Friday 29 September 2023 (29/09/2023)
0.4572
0.4526
0.4547
0.4528
0.4538
Thursday 28 September 2023 (28/09/2023)
0.4594
0.4572
0.4576
0.4576
0.4576
Wednesday 27 September 2023 (27/09/2023)
0.4571
0.4594
0.4589
0.4574
0.4582
Tuesday 26 September 2023 (26/09/2023)
0.4562
0.4569
0.4570
0.4563
0.4567
Monday 25 September 2023 (25/09/2023)
0.4568
0.4562
0.4571
0.4558
0.4565
Friday 22 September 2023 (22/09/2023)
0.4591
0.4561
0.4595
0.4559
0.4577
Thursday 21 September 2023 (21/09/2023)
0.4580
0.4598
0.4594
0.4592
0.4593
Wednesday 20 September 2023 (20/09/2023)
0.4583
0.4578
0.4585
0.4570
0.4578
Tuesday 19 September 2023 (19/09/2023)
0.4601
0.4585
0.4596
0.4586
0.4591
Monday 18 September 2023 (18/09/2023)
0.4605
0.4601
0.4610
0.4605
0.4608
Friday 15 September 2023 (15/09/2023)
0.4595
0.4612
0.4604
0.4599
0.4602
Thursday 14 September 2023 (14/09/2023)
0.4604
0.4594
0.4604
0.4586
0.4595
Wednesday 13 September 2023 (13/09/2023)
0.4618
0.4605
0.4625
0.4614
0.4620
Tuesday 12 September 2023 (12/09/2023)
0.4593
0.4618
0.4611
0.4607
0.4609
Monday 11 September 2023 (11/09/2023)
0.4618
0.4593
0.4608
0.4602
0.4605
Friday 8 September 2023 (08/09/2023)
0.4638
0.4620
0.4633
0.4611
0.4622
Thursday 7 September 2023 (07/09/2023)
0.4624
0.4638
0.4629
0.4623
0.4626
Wednesday 6 September 2023 (06/09/2023)
0.4628
0.4625
0.4637
0.4616
0.4627
Tuesday 5 September 2023 (05/09/2023)
0.4585
0.4629
0.4617
0.4615
0.4616
Monday 4 September 2023 (04/09/2023)
0.4575
0.4585
0.4582
0.4571
0.4577
Friday 1 September 2023 (01/09/2023)
0.4559
0.4544
0.4562
0.4548
0.4555

August

Thursday 31 August 2023 (31/08/2023)
0.4575
0.4559
0.4581
0.4558
0.4570
Wednesday 30 August 2023 (30/08/2023)
0.4576
0.4572
0.4575
0.4572
0.4574
Tuesday 29 August 2023 (29/08/2023)
0.4610
0.4578
0.4605
0.4578
0.4592
Monday 28 August 2023 (28/08/2023)
0.4614
0.4610
0.4613
0.4601
0.4607
Friday 25 August 2023 (25/08/2023)
0.4584
0.4598
0.4599
0.4599
0.4599
Thursday 24 August 2023 (24/08/2023)
0.4577
0.4583
0.4582
0.4574
0.4578
Wednesday 23 August 2023 (23/08/2023)
0.4575
0.4577
0.4581
0.4579
0.4580
Tuesday 22 August 2023 (22/08/2023)
0.4600
0.4575
0.4584
0.4576
0.4580
Monday 21 August 2023 (21/08/2023)
0.4593
0.4602
0.4616
0.4591
0.4604
Friday 18 August 2023 (18/08/2023)
0.4587
0.4602
0.4595
0.4590
0.4593
Thursday 17 August 2023 (17/08/2023)
0.4586
0.4586
0.4590
0.4585
0.4588
Wednesday 16 August 2023 (16/08/2023)
0.4570
0.4586
0.4576
0.4552
0.4564
Tuesday 15 August 2023 (15/08/2023)
0.4566
0.4570
0.4570
0.4555
0.4563
Monday 14 August 2023 (14/08/2023)
0.4546
0.4566
0.4558
0.4555
0.4557
Friday 11 August 2023 (11/08/2023)
0.4486
0.4554
0.4525
0.4514
0.4520
Thursday 10 August 2023 (10/08/2023)
0.4496
0.4483
0.4483
0.4481
0.4482
Wednesday 9 August 2023 (09/08/2023)
0.4505
0.4494
0.4493
0.4492
0.4493
Tuesday 8 August 2023 (08/08/2023)
0.4463
0.4507
0.4489
0.4488
0.4489
Monday 7 August 2023 (07/08/2023)
0.4471
0.4462
0.4467
0.4453
0.4460
Friday 4 August 2023 (04/08/2023)
0.4489
0.4468
0.4474
0.4471
0.4473
Thursday 3 August 2023 (03/08/2023)
0.4471
0.4490
0.4483
0.4477
0.4480
Wednesday 2 August 2023 (02/08/2023)
0.4430
0.4471
0.4461
0.4435
0.4448
Tuesday 1 August 2023 (01/08/2023)
0.4378
0.4431
0.4412
0.4404
0.4408

July

Monday 31 July 2023 (31/07/2023)
0.4422
0.4377
0.4420
0.4378
0.4399
Friday 28 July 2023 (28/07/2023)
0.4380
0.4415
0.4424
0.4403
0.4414
Thursday 27 July 2023 (27/07/2023)
0.4392
0.4378
0.4369
0.4369
0.4369
Wednesday 26 July 2023 (26/07/2023)
0.4391
0.4388
0.4390
0.4383
0.4387
Tuesday 25 July 2023 (25/07/2023)
0.4387
0.4392
0.4393
0.4375
0.4384
Monday 24 July 2023 (24/07/2023)
0.4412
0.4388
0.4415
0.4384
0.4400
Friday 21 July 2023 (21/07/2023)
0.4364
0.4419
0.4404
0.4379
0.4392
Thursday 20 July 2023 (20/07/2023)
0.4358
0.4365
0.4357
0.4334
0.4346
Wednesday 19 July 2023 (19/07/2023)
0.4328
0.4359
0.4350
0.4337
0.4344
Tuesday 18 July 2023 (18/07/2023)
0.4305
0.4326
0.4345
0.4299
0.4322
Monday 17 July 2023 (17/07/2023)
0.4291
0.4302
0.4306
0.4278
0.4292
Friday 14 July 2023 (14/07/2023)
0.4260
0.4267
0.4271
0.4256
0.4264
Thursday 13 July 2023 (13/07/2023)
0.4326
0.4275
0.4296
0.4296
0.4296
Wednesday 12 July 2023 (12/07/2023)
0.4401
0.4326
0.4383
0.4346
0.4365
Tuesday 11 July 2023 (11/07/2023)
0.4414
0.4403
0.4407
0.4406
0.4407
Monday 10 July 2023 (10/07/2023)
0.4390
0.4415
0.4406
0.4399
0.4403
Friday 7 July 2023 (07/07/2023)
0.4419
0.4403
0.4412
0.4399
0.4406
Thursday 6 July 2023 (06/07/2023)
0.4402
0.4419
0.4420
0.4380
0.4400
Wednesday 5 July 2023 (05/07/2023)
0.4393
0.4401
0.4399
0.4396
0.4398
Tuesday 4 July 2023 (04/07/2023)
0.4424
0.4392
0.4419
0.4397
0.4408
Monday 3 July 2023 (03/07/2023)
0.4442
0.4424
0.4447
0.4428
0.4438

June

Friday 30 June 2023 (30/06/2023)
0.4477
0.4436
0.4464
0.4456
0.4460
Thursday 29 June 2023 (29/06/2023)
0.4477
0.4476
0.4479
0.4469
0.4474
Wednesday 28 June 2023 (28/06/2023)
0.4424
0.4477
0.4468
0.4449
0.4459
Tuesday 27 June 2023 (27/06/2023)
0.4417
0.4424
0.4424
0.4403
0.4414
Monday 26 June 2023 (26/06/2023)
0.4437
0.4417
0.4426
0.4410
0.4418
Friday 23 June 2023 (23/06/2023)
0.4407
0.4433
0.4443
0.4415
0.4429
Thursday 22 June 2023 (22/06/2023)
0.4404
0.4407
0.4388
0.4384
0.4386
Wednesday 21 June 2023 (21/06/2023)
0.4424
0.4405
0.4421
0.4406
0.4414
Tuesday 20 June 2023 (20/06/2023)
0.4387
0.4425
0.4408
0.4408
0.4408
Monday 19 June 2023 (19/06/2023)
0.4365
0.4385
0.4392
0.4372
0.4382
Friday 16 June 2023 (16/06/2023)
0.4388
0.4365
0.4381
0.4376
0.4379
Thursday 15 June 2023 (15/06/2023)
0.4381
0.4389
0.4400
0.4387
0.4394
Wednesday 14 June 2023 (14/06/2023)
0.4431
0.4380
0.4407
0.4398
0.4403
Tuesday 13 June 2023 (13/06/2023)
0.4436
0.4432
0.4435
0.4429
0.4432
Monday 12 June 2023 (12/06/2023)
0.4440
0.4435
0.4445
0.4430
0.4438
Friday 9 June 2023 (09/06/2023)
0.4490
0.4444
0.4464
0.4464
0.4464
Thursday 8 June 2023 (08/06/2023)
0.4503
0.4492
0.4495
0.4484
0.4490
Wednesday 7 June 2023 (07/06/2023)
0.4482
0.4503
0.4500
0.4478
0.4489
Tuesday 6 June 2023 (06/06/2023)
0.4503
0.4482
0.4487
0.4483
0.4485
Monday 5 June 2023 (05/06/2023)
0.4492
0.4504
0.4496
0.4493
0.4495
Friday 2 June 2023 (02/06/2023)
0.4500
0.4478
0.4495
0.4475
0.4485
Thursday 1 June 2023 (01/06/2023)
0.4545
0.4501
0.4537
0.4524
0.4531

May

Wednesday 31 May 2023 (31/05/2023)
0.4502
0.4547
0.4537
0.4520
0.4529
Tuesday 30 May 2023 (30/05/2023)
0.4501
0.4502
0.4509
0.4496
0.4503
Monday 29 May 2023 (29/05/2023)
0.4486
0.4502
0.4504
0.4488
0.4496
Friday 26 May 2023 (26/05/2023)
0.4484
0.4492
0.4493
0.4479
0.4486
Thursday 25 May 2023 (25/05/2023)
0.4446
0.4483
0.4484
0.4462
0.4473
Wednesday 24 May 2023 (24/05/2023)
0.4366
0.4446
0.4442
0.4368
0.4405
Tuesday 23 May 2023 (23/05/2023)
0.4329
0.4366
0.4351
0.4343
0.4347
Monday 22 May 2023 (22/05/2023)
0.4338
0.4329
0.4341
0.4329
0.4335
Friday 19 May 2023 (19/05/2023)
0.4371
0.4345
0.4368
0.4338
0.4353
Thursday 18 May 2023 (18/05/2023)
0.4365
0.4370
0.4369
0.4362
0.4366
Wednesday 17 May 2023 (17/05/2023)
0.4363
0.4365
0.4365
0.4360
0.4363
Tuesday 16 May 2023 (16/05/2023)
0.4370
0.4363
0.4369
0.4355
0.4362
Monday 15 May 2023 (15/05/2023)
0.4381
0.4370
0.4386
0.4371
0.4379
Friday 12 May 2023 (12/05/2023)
0.4299
0.4378
0.4363
0.4321
0.4342
Thursday 11 May 2023 (11/05/2023)
0.4267
0.4297
0.4287
0.4278
0.4283
Wednesday 10 May 2023 (10/05/2023)
0.4307
0.4266
0.4287
0.4286
0.4287
Tuesday 9 May 2023 (09/05/2023)
0.4282
0.4308
0.4299
0.4299
0.4299
Monday 8 May 2023 (08/05/2023)
0.4331
0.4282
0.4317
0.4291
0.4304
Friday 5 May 2023 (05/05/2023)
0.4339
0.4335
0.4339
0.4327
0.4333
Thursday 4 May 2023 (04/05/2023)
0.4392
0.4340
0.4391
0.4354
0.4373
Wednesday 3 May 2023 (03/05/2023)
0.4389
0.4394
0.4394
0.4368
0.4381
Tuesday 2 May 2023 (02/05/2023)
0.4396
0.4390
0.4396
0.4385
0.4391
Monday 1 May 2023 (01/05/2023)
0.4403
0.4395
0.4414
0.4389
0.4402

April

Friday 28 April 2023 (28/04/2023)
0.4442
0.4429
0.4437
0.4433
0.4435
Thursday 27 April 2023 (27/04/2023)
0.4451
0.4443
0.4452
0.4432
0.4442
Wednesday 26 April 2023 (26/04/2023)
0.4429
0.4450
0.4452
0.4422
0.4437
Tuesday 25 April 2023 (25/04/2023)
0.4433
0.4428
0.4422
0.4413
0.4418
Monday 24 April 2023 (24/04/2023)
0.4438
0.4434
0.4443
0.4437
0.4440
Friday 21 April 2023 (21/04/2023)
0.4406
0.4446
0.4436
0.4418
0.4427
Thursday 20 April 2023 (20/04/2023)
0.4393
0.4405
0.4418
0.4388
0.4403
Wednesday 19 April 2023 (19/04/2023)
0.4384
0.4393
0.4405
0.4379
0.4392
Tuesday 18 April 2023 (18/04/2023)
0.4394
0.4384
0.4388
0.4385
0.4387
Monday 17 April 2023 (17/04/2023)
0.4366
0.4394
0.4390
0.4383
0.4387
Friday 14 April 2023 (14/04/2023)
0.4327
0.4367
0.4355
0.4334
0.4345
Thursday 13 April 2023 (13/04/2023)
0.4391
0.4327
0.4380
0.4338
0.4359
Wednesday 12 April 2023 (12/04/2023)
0.4398
0.4391
0.4394
0.4384
0.4389
Tuesday 11 April 2023 (11/04/2023)
0.4385
0.4394
0.4395
0.4380
0.4388
Monday 10 April 2023 (10/04/2023)
0.4350
0.4386
0.4376
0.4367
0.4372
Friday 7 April 2023 (07/04/2023)
0.4359
0.4344
0.4364
0.4341
0.4353
Thursday 6 April 2023 (06/04/2023)
0.4302
0.4359
0.4347
0.4314
0.4331
Wednesday 5 April 2023 (05/04/2023)
0.4319
0.4301
0.4315
0.4288
0.4302
Tuesday 4 April 2023 (04/04/2023)
0.4334
0.4319
0.4333
0.4325
0.4329
Monday 3 April 2023 (03/04/2023)
0.4355
0.4335
0.4350
0.4349
0.4350

March

Friday 31 March 2023 (31/03/2023)
0.4352
0.4334
0.4350
0.4334
0.4342
Thursday 30 March 2023 (30/03/2023)
0.4365
0.4352
0.4365
0.4363
0.4364
Wednesday 29 March 2023 (29/03/2023)
0.4364
0.4364
0.4369
0.4349
0.4359
Tuesday 28 March 2023 (28/03/2023)
0.4403
0.4364
0.4386
0.4381
0.4384
Monday 27 March 2023 (27/03/2023)
0.4395
0.4403
0.4409
0.4392
0.4401
Friday 24 March 2023 (24/03/2023)
0.4351
0.4398
0.4382
0.4367
0.4375
Thursday 23 March 2023 (23/03/2023)
0.4375
0.4350
0.4360
0.4344
0.4352
Wednesday 22 March 2023 (22/03/2023)
0.4391
0.4386
0.4386
0.4369
0.4378
Tuesday 21 March 2023 (21/03/2023)
0.4367
0.4391
0.4401
0.4371
0.4386
Monday 20 March 2023 (20/03/2023)
0.4347
0.4367
0.4368
0.4347
0.4358
Friday 17 March 2023 (17/03/2023)
0.4404
0.4353
0.4380
0.4373
0.4377
Thursday 16 March 2023 (16/03/2023)
0.4397
0.4404
0.4430
0.4394
0.4412
Wednesday 15 March 2023 (15/03/2023)
0.4364
0.4396
0.4388
0.4385
0.4387
Tuesday 14 March 2023 (14/03/2023)
0.4403
0.4364
0.4380
0.4378
0.4379
Monday 13 March 2023 (13/03/2023)
0.4435
0.4404
0.4425
0.4394
0.4410
Friday 10 March 2023 (10/03/2023)
0.4467
0.4440
0.4459
0.4450
0.4455
Thursday 9 March 2023 (09/03/2023)
0.4464
0.4468
0.4468
0.4453
0.4461
Wednesday 8 March 2023 (08/03/2023)
0.4415
0.4464
0.4446
0.4425
0.4436
Tuesday 7 March 2023 (07/03/2023)
0.4398
0.4412
0.4404
0.4388
0.4396
Monday 6 March 2023 (06/03/2023)
0.4384
0.4398
0.4401
0.4386
0.4394
Friday 3 March 2023 (03/03/2023)
0.4382
0.4390
0.4388
0.4377
0.4383
Thursday 2 March 2023 (02/03/2023)
0.4354
0.4383
0.4377
0.4367
0.4372
Wednesday 1 March 2023 (01/03/2023)
0.4369
0.4354
0.4381
0.4345
0.4363

February

Tuesday 28 February 2023 (28/02/2023)
0.4427
0.4367
0.4419
0.4398
0.4409
Monday 27 February 2023 (27/02/2023)
0.4419
0.4428
0.4429
0.4413
0.4421
Friday 24 February 2023 (24/02/2023)
0.4366
0.4412
0.4395
0.4386
0.4391
Thursday 23 February 2023 (23/02/2023)
0.4363
0.4366
0.4367
0.4366
0.4367
Wednesday 22 February 2023 (22/02/2023)
0.4383
0.4362
0.4386
0.4363
0.4375
Tuesday 21 February 2023 (21/02/2023)
0.4356
0.4384
0.4383
0.4360
0.4372
Monday 20 February 2023 (20/02/2023)
0.4387
0.4356
0.4368
0.4365
0.4367
Friday 17 February 2023 (17/02/2023)
0.4352
0.4385
0.4381
0.4374
0.4378
Thursday 16 February 2023 (16/02/2023)
0.4337
0.4351
0.4337
0.4336
0.4337
Wednesday 15 February 2023 (15/02/2023)
0.4293
0.4338
0.4329
0.4313
0.4321
Tuesday 14 February 2023 (14/02/2023)
0.4291
0.4292
0.4293
0.4290
0.4292
Monday 13 February 2023 (13/02/2023)
0.4308
0.4292
0.4303
0.4297
0.4300
Friday 10 February 2023 (10/02/2023)
0.4282
0.4304
0.4302
0.4289
0.4296
Thursday 9 February 2023 (09/02/2023)
0.4316
0.4280
0.4287
0.4282
0.4285
Wednesday 8 February 2023 (08/02/2023)
0.4323
0.4316
0.4322
0.4310
0.4316
Tuesday 7 February 2023 (07/02/2023)
0.4309
0.4325
0.4315
0.4315
0.4315
Monday 6 February 2023 (06/02/2023)
0.4262
0.4309
0.4302
0.4290
0.4296
Friday 3 February 2023 (03/02/2023)
0.4184
0.4258
0.4224
0.4210
0.4217
Thursday 2 February 2023 (02/02/2023)
0.4196
0.4183
0.4185
0.4175
0.4180
Wednesday 1 February 2023 (01/02/2023)
0.4228
0.4197
0.4230
0.4204
0.4217

January

Tuesday 31 January 2023 (31/01/2023)
0.4200
0.4228
0.4223
0.4208
0.4216
Monday 30 January 2023 (30/01/2023)
0.4201
0.4199
0.4194
0.4191
0.4193
Friday 27 January 2023 (27/01/2023)
0.4200
0.4200
0.4202
0.4195
0.4199
Thursday 26 January 2023 (26/01/2023)
0.4227
0.4200
0.4209
0.4201
0.4205
Wednesday 25 January 2023 (25/01/2023)
0.4199
0.4228
0.4229
0.4197
0.4213
Tuesday 24 January 2023 (24/01/2023)
0.4202
0.4200
0.4191
0.4190
0.4191
Monday 23 January 2023 (23/01/2023)
0.4233
0.4204
0.4211
0.4200
0.4206
Friday 20 January 2023 (20/01/2023)
0.4271
0.4224
0.4266
0.4224
0.4245
Thursday 19 January 2023 (19/01/2023)
0.4211
0.4272
0.4266
0.4230
0.4248
Wednesday 18 January 2023 (18/01/2023)
0.4246
0.4210
0.4222
0.4212
0.4217
Tuesday 17 January 2023 (17/01/2023)
0.4267
0.4246
0.4255
0.4249
0.4252
Monday 16 January 2023 (16/01/2023)
0.4271
0.4267
0.4269
0.4262
0.4266
Friday 13 January 2023 (13/01/2023)
0.4260
0.4277
0.4273
0.4271
0.4272
Thursday 12 January 2023 (12/01/2023)
0.4287
0.4260
0.4282
0.4277
0.4280
Wednesday 11 January 2023 (11/01/2023)
0.4276
0.4289
0.4284
0.4282
0.4283
Tuesday 10 January 2023 (10/01/2023)
0.4274
0.4277
0.4279
0.4279
0.4279
Monday 9 January 2023 (09/01/2023)
0.4344
0.4274
0.4321
0.4275
0.4298
Friday 6 January 2023 (06/01/2023)
0.4369
0.4342
0.4370
0.4367
0.4369
Thursday 5 January 2023 (05/01/2023)
0.4326
0.4368
0.4351
0.4339
0.4345
Wednesday 4 January 2023 (04/01/2023)
0.4345
0.4326
0.4325
0.4312
0.4319
Tuesday 3 January 2023 (03/01/2023)
0.4307
0.4345
0.4345
0.4340
0.4343
Monday 2 January 2023 (02/01/2023)
0.4306
0.4307
0.4318
0.4298
0.4308