United Arab Emirates Dirham-New Zealand Dollar History: 2022

Go
Set Alert Set Alert

Daily AED/NZD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.4907, reached on 30/09/2022

The lowest level of 2022 was 0.3887 reached 05/04/2022

The average level of 2022 was 0.4296

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/NZD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4292
0.4307
0.4307
0.4290
0.4299
Thursday 29 December 2022 (29/12/2022)
0.4296
0.4292
0.4313
0.4293
0.4303
Wednesday 28 December 2022 (28/12/2022)
0.4340
0.4295
0.4323
0.4307
0.4315
Tuesday 27 December 2022 (27/12/2022)
0.4324
0.4340
0.4332
0.4319
0.4326
Monday 26 December 2022 (26/12/2022)
0.4332
0.4324
0.4351
0.4325
0.4338
Friday 23 December 2022 (23/12/2022)
0.4363
0.4332
0.4351
0.4332
0.4342
Thursday 22 December 2022 (22/12/2022)
0.4313
0.4364
0.4334
0.4325
0.4330
Wednesday 21 December 2022 (21/12/2022)
0.4304
0.4312
0.4327
0.4305
0.4316
Tuesday 20 December 2022 (20/12/2022)
0.4271
0.4305
0.4300
0.4290
0.4295
Monday 19 December 2022 (19/12/2022)
0.4261
0.4270
0.4278
0.4262
0.4270
Friday 16 December 2022 (16/12/2022)
0.4266
0.4254
0.4271
0.4253
0.4262
Thursday 15 December 2022 (15/12/2022)
0.4257
0.4264
0.4288
0.4261
0.4275
Wednesday 14 December 2022 (14/12/2022)
0.4198
0.4232
0.4235
0.4216
0.4226
Tuesday 13 December 2022 (13/12/2022)
0.4259
0.4197
0.4236
0.4221
0.4229
Monday 12 December 2022 (12/12/2022)
0.4251
0.4258
0.4270
0.4252
0.4261
Friday 9 December 2022 (09/12/2022)
0.4271
0.4241
0.4259
0.4253
0.4256
Thursday 8 December 2022 (08/12/2022)
0.4283
0.4271
0.4288
0.4287
0.4288
Wednesday 7 December 2022 (07/12/2022)
0.4290
0.4283
0.4295
0.4291
0.4293
Tuesday 6 December 2022 (06/12/2022)
0.4290
0.4288
0.4301
0.4295
0.4298
Monday 5 December 2022 (05/12/2022)
0.4283
0.4288
0.4271
0.4252
0.4262
Friday 2 December 2022 (02/12/2022)
0.4265
0.4259
0.4271
0.4253
0.4262
Thursday 1 December 2022 (01/12/2022)
0.4345
0.4264
0.4332
0.4269
0.4301

November

Wednesday 30 November 2022 (30/11/2022)
0.4374
0.4347
0.4370
0.4350
0.4360
Tuesday 29 November 2022 (29/11/2022)
0.4378
0.4374
0.4382
0.4362
0.4372
Monday 28 November 2022 (28/11/2022)
0.4374
0.4376
0.4375
0.4368
0.4372
Friday 25 November 2022 (25/11/2022)
0.4345
0.4361
0.4363
0.4359
0.4361
Thursday 24 November 2022 (24/11/2022)
0.4381
0.4343
0.4379
0.4349
0.4364
Wednesday 23 November 2022 (23/11/2022)
0.4427
0.4382
0.4403
0.4401
0.4402
Tuesday 22 November 2022 (22/11/2022)
0.4469
0.4428
0.4444
0.4439
0.4442
Monday 21 November 2022 (21/11/2022)
0.4414
0.4469
0.4447
0.4434
0.4441
Friday 18 November 2022 (18/11/2022)
0.4470
0.4418
0.4439
0.4421
0.4430
Thursday 17 November 2022 (17/11/2022)
0.4429
0.4473
0.4469
0.4437
0.4453
Wednesday 16 November 2022 (16/11/2022)
0.4423
0.4441
0.4424
0.4407
0.4416
Tuesday 15 November 2022 (15/11/2022)
0.4467
0.4396
0.4446
0.4429
0.4438
Monday 14 November 2022 (14/11/2022)
0.4469
0.4468
0.4471
0.4449
0.4460
Friday 11 November 2022 (11/11/2022)
0.4555
0.4466
0.4516
0.4498
0.4507
Thursday 10 November 2022 (10/11/2022)
0.4602
0.4558
0.4619
0.4577
0.4598
Wednesday 9 November 2022 (09/11/2022)
0.4603
0.4602
0.4595
0.4581
0.4588
Tuesday 8 November 2022 (08/11/2022)
0.4603
0.4605
0.4606
0.4591
0.4599
Monday 7 November 2022 (07/11/2022)
0.4637
0.4604
0.4624
0.4615
0.4620
Friday 4 November 2022 (04/11/2022)
0.4700
0.4636
0.4686
0.4655
0.4671
Thursday 3 November 2022 (03/11/2022)
0.4653
0.4701
0.4703
0.4664
0.4684
Wednesday 2 November 2022 (02/11/2022)
0.4652
0.4650
0.4655
0.4624
0.4640
Tuesday 1 November 2022 (01/11/2022)
0.4674
0.4652
0.4648
0.4639
0.4644

October

Monday 31 October 2022 (31/10/2022)
0.4699
0.4674
0.4701
0.4671
0.4686
Friday 28 October 2022 (28/10/2022)
0.4665
0.4710
0.4706
0.4664
0.4685
Thursday 27 October 2022 (27/10/2022)
0.4692
0.4664
0.4689
0.4656
0.4673
Wednesday 26 October 2022 (26/10/2022)
0.4762
0.4694
0.4745
0.4689
0.4717
Tuesday 25 October 2022 (25/10/2022)
0.4771
0.4764
0.4775
0.4762
0.4769
Monday 24 October 2022 (24/10/2022)
0.4806
0.4770
0.4806
0.4789
0.4798
Friday 21 October 2022 (21/10/2022)
0.4783
0.4804
0.4810
0.4790
0.4800
Thursday 20 October 2022 (20/10/2022)
0.4789
0.4782
0.4804
0.4787
0.4796
Wednesday 19 October 2022 (19/10/2022)
0.4787
0.4788
0.4792
0.4790
0.4791
Tuesday 18 October 2022 (18/10/2022)
0.4839
0.4787
0.4841
0.4791
0.4816
Monday 17 October 2022 (17/10/2022)
0.4895
0.4840
0.4878
0.4870
0.4874
Friday 14 October 2022 (14/10/2022)
0.4875
0.4872
0.4851
0.4833
0.4842
Thursday 13 October 2022 (13/10/2022)
0.4873
0.4879
0.4896
0.4862
0.4879
Wednesday 12 October 2022 (12/10/2022)
0.4818
0.4874
0.4862
0.4858
0.4860
Tuesday 11 October 2022 (11/10/2022)
0.4891
0.4814
0.4883
0.4852
0.4868
Monday 10 October 2022 (10/10/2022)
0.4838
0.4890
0.4872
0.4866
0.4869
Friday 7 October 2022 (07/10/2022)
0.4773
0.4841
0.4811
0.4801
0.4806
Thursday 6 October 2022 (06/10/2022)
0.4751
0.4769
0.4749
0.4733
0.4741
Wednesday 5 October 2022 (05/10/2022)
0.4792
0.4752
0.4762
0.4744
0.4753
Tuesday 4 October 2022 (04/10/2022)
0.4797
0.4794
0.4787
0.4784
0.4786
Monday 3 October 2022 (03/10/2022)
0.4896
0.4800
0.4841
0.4841
0.4841

September

Friday 30 September 2022 (30/09/2022)
0.4771
0.4905
0.4907
0.4766
0.4837
Thursday 29 September 2022 (29/09/2022)
0.4837
0.4854
0.4864
0.4819
0.4842
Wednesday 28 September 2022 (28/09/2022)
0.4811
0.4841
0.4861
0.4842
0.4852
Tuesday 27 September 2022 (27/09/2022)
0.4793
0.4808
0.4796
0.4769
0.4783
Monday 26 September 2022 (26/09/2022)
0.4637
0.4760
0.4704
0.4623
0.4664
Friday 23 September 2022 (23/09/2022)
0.4636
0.4651
0.4656
0.4652
0.4654
Thursday 22 September 2022 (22/09/2022)
0.4626
0.4635
0.4660
0.4650
0.4655
Wednesday 21 September 2022 (21/09/2022)
0.4607
0.4623
0.4611
0.4610
0.4611
Tuesday 20 September 2022 (20/09/2022)
0.4589
0.4606
0.4606
0.4583
0.4595
Monday 19 September 2022 (19/09/2022)
0.4559
0.4590
0.4591
0.4562
0.4577
Friday 16 September 2022 (16/09/2022)
0.4551
0.4558
0.4566
0.4556
0.4561
Thursday 15 September 2022 (15/09/2022)
0.4527
0.4549
0.4539
0.4529
0.4534
Wednesday 14 September 2022 (14/09/2022)
0.4509
0.4526
0.4544
0.4538
0.4541
Tuesday 13 September 2022 (13/09/2022)
0.4431
0.4507
0.4473
0.4457
0.4465
Monday 12 September 2022 (12/09/2022)
0.4517
0.4431
0.4471
0.4460
0.4466
Friday 9 September 2022 (09/09/2022)
0.4494
0.4463
0.4473
0.4444
0.4459
Thursday 8 September 2022 (08/09/2022)
0.4521
0.4494
0.4514
0.4494
0.4504
Wednesday 7 September 2022 (07/09/2022)
0.4509
0.4523
0.4522
0.4520
0.4521
Tuesday 6 September 2022 (06/09/2022)
0.4473
0.4495
0.4479
0.4469
0.4474
Monday 5 September 2022 (05/09/2022)
0.4435
0.4473
0.4461
0.4458
0.4460
Friday 2 September 2022 (02/09/2022)
0.4476
0.4442
0.4486
0.4436
0.4461
Thursday 1 September 2022 (01/09/2022)
0.4444
0.4476
0.4463
0.4459
0.4461

August

Wednesday 31 August 2022 (31/08/2022)
0.4427
0.4443
0.4439
0.4430
0.4435
Tuesday 30 August 2022 (30/08/2022)
0.4418
0.4426
0.4416
0.4411
0.4414
Monday 29 August 2022 (29/08/2022)
0.4431
0.4417
0.4439
0.4435
0.4437
Friday 26 August 2022 (26/08/2022)
0.4379
0.4400
0.4399
0.4390
0.4395
Thursday 25 August 2022 (25/08/2022)
0.4405
0.4379
0.4382
0.4382
0.4382
Wednesday 24 August 2022 (24/08/2022)
0.4404
0.4406
0.4401
0.4396
0.4399
Tuesday 23 August 2022 (23/08/2022)
0.4395
0.4405
0.4407
0.4395
0.4401
Monday 22 August 2022 (22/08/2022)
0.4386
0.4393
0.4410
0.4391
0.4401
Friday 19 August 2022 (19/08/2022)
0.4315
0.4403
0.4377
0.4338
0.4358
Thursday 18 August 2022 (18/08/2022)
0.4326
0.4312
0.4343
0.4310
0.4327
Wednesday 17 August 2022 (17/08/2022)
0.4300
0.4327
0.4339
0.4273
0.4306
Tuesday 16 August 2022 (16/08/2022)
0.4265
0.4303
0.4303
0.4271
0.4287
Monday 15 August 2022 (15/08/2022)
0.4226
0.4264
0.4273
0.4230
0.4252
Friday 12 August 2022 (12/08/2022)
0.4228
0.4222
0.4231
0.4222
0.4227
Thursday 11 August 2022 (11/08/2022)
0.4248
0.4227
0.4277
0.4224
0.4251
Wednesday 10 August 2022 (10/08/2022)
0.4320
0.4245
0.4282
0.4281
0.4282
Tuesday 9 August 2022 (09/08/2022)
0.4318
0.4319
0.4333
0.4330
0.4332
Monday 8 August 2022 (08/08/2022)
0.4378
0.4317
0.4351
0.4342
0.4347
Friday 5 August 2022 (05/08/2022)
0.4332
0.4371
0.4357
0.4332
0.4345
Thursday 4 August 2022 (04/08/2022)
0.4335
0.4334
0.4326
0.4318
0.4322
Wednesday 3 August 2022 (03/08/2022)
0.4335
0.4334
0.4356
0.4331
0.4344
Tuesday 2 August 2022 (02/08/2022)
0.4297
0.4334
0.4322
0.4316
0.4319
Monday 1 August 2022 (01/08/2022)
0.4357
0.4297
0.4334
0.4307
0.4321

July

Friday 29 July 2022 (29/07/2022)
0.4336
0.4348
0.4338
0.4323
0.4331
Thursday 28 July 2022 (28/07/2022)
0.4383
0.4337
0.4362
0.4343
0.4353
Wednesday 27 July 2022 (27/07/2022)
0.4379
0.4386
0.4383
0.4372
0.4378
Tuesday 26 July 2022 (26/07/2022)
0.4340
0.4380
0.4367
0.4360
0.4364
Monday 25 July 2022 (25/07/2022)
0.4369
0.4340
0.4359
0.4346
0.4353
Friday 22 July 2022 (22/07/2022)
0.4361
0.4369
0.4373
0.4352
0.4363
Thursday 21 July 2022 (21/07/2022)
0.4369
0.4362
0.4383
0.4379
0.4381
Wednesday 20 July 2022 (20/07/2022)
0.4373
0.4369
0.4366
0.4354
0.4360
Tuesday 19 July 2022 (19/07/2022)
0.4416
0.4369
0.4400
0.4379
0.4390
Monday 18 July 2022 (18/07/2022)
0.4435
0.4416
0.4422
0.4412
0.4417
Friday 15 July 2022 (15/07/2022)
0.4445
0.4428
0.4448
0.4429
0.4439
Thursday 14 July 2022 (14/07/2022)
0.4452
0.4446
0.4461
0.4444
0.4453
Wednesday 13 July 2022 (13/07/2022)
0.4454
0.4452
0.4444
0.4444
0.4444
Tuesday 12 July 2022 (12/07/2022)
0.4451
0.4455
0.4454
0.4450
0.4452
Monday 11 July 2022 (11/07/2022)
0.4400
0.4451
0.4435
0.4419
0.4427
Friday 8 July 2022 (08/07/2022)
0.4408
0.4403
0.4422
0.4391
0.4407
Thursday 7 July 2022 (07/07/2022)
0.4438
0.4427
0.4420
0.4413
0.4417
Wednesday 6 July 2022 (06/07/2022)
0.4408
0.4439
0.4417
0.4403
0.4410
Tuesday 5 July 2022 (05/07/2022)
0.4366
0.4408
0.4405
0.4387
0.4396
Monday 4 July 2022 (04/07/2022)
0.4427
0.4363
0.4395
0.4377
0.4386
Friday 1 July 2022 (01/07/2022)
0.4362
0.4416
0.4398
0.4392
0.4395

June

Thursday 30 June 2022 (30/06/2022)
0.4364
0.4378
0.4382
0.4366
0.4374
Wednesday 29 June 2022 (29/06/2022)
0.4354
0.4363
0.4368
0.4360
0.4364
Tuesday 28 June 2022 (28/06/2022)
0.4320
0.4354
0.4335
0.4335
0.4335
Monday 27 June 2022 (27/06/2022)
0.4314
0.4320
0.4326
0.4312
0.4319
Friday 24 June 2022 (24/06/2022)
0.4343
0.4305
0.4328
0.4314
0.4321
Thursday 23 June 2022 (23/06/2022)
0.4333
0.4343
0.4351
0.4340
0.4346
Wednesday 22 June 2022 (22/06/2022)
0.4300
0.4333
0.4355
0.4303
0.4329
Tuesday 21 June 2022 (21/06/2022)
0.4294
0.4301
0.4306
0.4291
0.4299
Monday 20 June 2022 (20/06/2022)
0.4299
0.4294
0.4299
0.4273
0.4286
Friday 17 June 2022 (17/06/2022)
0.4295
0.4286
0.4310
0.4284
0.4297
Thursday 16 June 2022 (16/06/2022)
0.4369
0.4324
0.4346
0.4344
0.4345
Wednesday 15 June 2022 (15/06/2022)
0.4351
0.4371
0.4371
0.4350
0.4361
Tuesday 14 June 2022 (14/06/2022)
0.4328
0.4350
0.4347
0.4342
0.4345
Monday 13 June 2022 (13/06/2022)
0.4260
0.4327
0.4313
0.4265
0.4289
Friday 10 June 2022 (10/06/2022)
0.4291
0.4249
0.4292
0.4244
0.4268
Thursday 9 June 2022 (09/06/2022)
0.4223
0.4254
0.4257
0.4216
0.4237
Wednesday 8 June 2022 (08/06/2022)
0.4223
0.4223
0.4230
0.4220
0.4225
Tuesday 7 June 2022 (07/06/2022)
0.4205
0.4225
0.4241
0.4201
0.4221
Monday 6 June 2022 (06/06/2022)
0.4161
0.4187
0.4190
0.4154
0.4172
Friday 3 June 2022 (03/06/2022)
0.4156
0.4159
0.4168
0.4151
0.4160
Thursday 2 June 2022 (02/06/2022)
0.4166
0.4157
0.4177
0.4155
0.4166
Wednesday 1 June 2022 (01/06/2022)
0.4183
0.4164
0.4199
0.4155
0.4177

May

Tuesday 31 May 2022 (31/05/2022)
0.4153
0.4183
0.4173
0.4167
0.4170
Monday 30 May 2022 (30/05/2022)
0.4167
0.4154
0.4168
0.4158
0.4163
Friday 27 May 2022 (27/05/2022)
0.4214
0.4166
0.4201
0.4178
0.4190
Thursday 26 May 2022 (26/05/2022)
0.4225
0.4215
0.4222
0.4222
0.4222
Wednesday 25 May 2022 (25/05/2022)
0.4225
0.4227
0.4240
0.4194
0.4217
Tuesday 24 May 2022 (24/05/2022)
0.4215
0.4226
0.4236
0.4225
0.4231
Monday 23 May 2022 (23/05/2022)
0.4265
0.4216
0.4235
0.4228
0.4232
Friday 20 May 2022 (20/05/2022)
0.4265
0.4254
0.4269
0.4250
0.4260
Thursday 19 May 2022 (19/05/2022)
0.4302
0.4265
0.4284
0.4278
0.4281
Wednesday 18 May 2022 (18/05/2022)
0.4290
0.4301
0.4294
0.4276
0.4285
Tuesday 17 May 2022 (17/05/2022)
0.4336
0.4290
0.4325
0.4297
0.4311
Monday 16 May 2022 (16/05/2022)
0.4359
0.4338
0.4364
0.4346
0.4355
Friday 13 May 2022 (13/05/2022)
0.4369
0.4353
0.4371
0.4350
0.4361
Thursday 12 May 2022 (12/05/2022)
0.4288
0.4361
0.4330
0.4320
0.4325
Wednesday 11 May 2022 (11/05/2022)
0.4324
0.4286
0.4317
0.4290
0.4304
Tuesday 10 May 2022 (10/05/2022)
0.4289
0.4324
0.4315
0.4301
0.4308
Monday 9 May 2022 (09/05/2022)
0.4232
0.4288
0.4286
0.4229
0.4258
Friday 6 May 2022 (06/05/2022)
0.4228
0.4241
0.4238
0.4217
0.4228
Thursday 5 May 2022 (05/05/2022)
0.4209
0.4227
0.4211
0.4186
0.4199
Wednesday 4 May 2022 (04/05/2022)
0.4212
0.4211
0.4220
0.4201
0.4211
Tuesday 3 May 2022 (03/05/2022)
0.4208
0.4211
0.4237
0.4198
0.4218
Monday 2 May 2022 (02/05/2022)
0.4215
0.4212
0.4237
0.4210
0.4224

April

Friday 29 April 2022 (29/04/2022)
0.4200
0.4227
0.4232
0.4192
0.4212
Thursday 28 April 2022 (28/04/2022)
0.4161
0.4203
0.4195
0.4191
0.4193
Wednesday 27 April 2022 (27/04/2022)
0.4116
0.4161
0.4142
0.4125
0.4134
Tuesday 26 April 2022 (26/04/2022)
0.4112
0.4114
0.4117
0.4107
0.4112
Monday 25 April 2022 (25/04/2022)
0.4103
0.4112
0.4111
0.4110
0.4111
Friday 22 April 2022 (22/04/2022)
0.4038
0.4089
0.4075
0.4065
0.4070
Thursday 21 April 2022 (21/04/2022)
0.4005
0.4039
0.4042
0.4003
0.4023
Wednesday 20 April 2022 (20/04/2022)
0.4039
0.4006
0.4033
0.4007
0.4020
Tuesday 19 April 2022 (19/04/2022)
0.4039
0.4039
0.4043
0.4028
0.4036
Monday 18 April 2022 (18/04/2022)
0.4019
0.4038
0.4046
0.4017
0.4032
Friday 15 April 2022 (15/04/2022)
0.3997
0.4023
0.4007
0.4001
0.4004
Thursday 14 April 2022 (14/04/2022)
0.4039
0.3996
0.4017
0.4000
0.4009
Wednesday 13 April 2022 (13/04/2022)
0.3965
0.4042
0.4039
0.3951
0.3995
Tuesday 12 April 2022 (12/04/2022)
0.3986
0.3965
0.3992
0.3955
0.3974
Monday 11 April 2022 (11/04/2022)
0.3982
0.3985
0.3989
0.3975
0.3982
Friday 8 April 2022 (08/04/2022)
0.3951
0.3980
0.3968
0.3963
0.3966
Thursday 7 April 2022 (07/04/2022)
0.3931
0.3951
0.3951
0.3921
0.3936
Wednesday 6 April 2022 (06/04/2022)
0.3916
0.3931
0.3938
0.3904
0.3921
Tuesday 5 April 2022 (05/04/2022)
0.3919
0.3901
0.3916
0.3887
0.3902
Monday 4 April 2022 (04/04/2022)
0.3927
0.3919
0.3934
0.3910
0.3922
Friday 1 April 2022 (01/04/2022)
0.3926
0.3926
0.3937
0.3916
0.3927

March

Thursday 31 March 2022 (31/03/2022)
0.3894
0.3927
0.3923
0.3900
0.3912
Wednesday 30 March 2022 (30/03/2022)
0.3911
0.3894
0.3907
0.3897
0.3902
Tuesday 29 March 2022 (29/03/2022)
0.3945
0.3910
0.3957
0.3919
0.3938
Monday 28 March 2022 (28/03/2022)
0.3917
0.3945
0.3923
0.3899
0.3911
Friday 25 March 2022 (25/03/2022)
0.3909
0.3910
0.3921
0.3901
0.3911
Thursday 24 March 2022 (24/03/2022)
0.3909
0.3909
0.3922
0.3906
0.3914
Wednesday 23 March 2022 (23/03/2022)
0.3918
0.3909
0.3932
0.3902
0.3917
Tuesday 22 March 2022 (22/03/2022)
0.3950
0.3919
0.3940
0.3929
0.3935
Monday 21 March 2022 (21/03/2022)
0.3948
0.3950
0.3958
0.3931
0.3945
Friday 18 March 2022 (18/03/2022)
0.3965
0.3953
0.3963
0.3954
0.3959
Thursday 17 March 2022 (17/03/2022)
0.4000
0.3966
0.4004
0.3969
0.3987
Wednesday 16 March 2022 (16/03/2022)
0.4012
0.4001
0.4024
0.3997
0.4011
Tuesday 15 March 2022 (15/03/2022)
0.4023
0.4011
0.4033
0.4017
0.4025
Monday 14 March 2022 (14/03/2022)
0.3998
0.4023
0.4025
0.3994
0.4010
Friday 11 March 2022 (11/03/2022)
0.3943
0.3981
0.3966
0.3961
0.3964
Thursday 10 March 2022 (10/03/2022)
0.3988
0.3941
0.3990
0.3941
0.3966
Wednesday 9 March 2022 (09/03/2022)
0.3994
0.3989
0.3991
0.3984
0.3988
Tuesday 8 March 2022 (08/03/2022)
0.3966
0.3993
0.3982
0.3975
0.3979
Monday 7 March 2022 (07/03/2022)
0.3976
0.3965
0.3977
0.3933
0.3955
Friday 4 March 2022 (04/03/2022)
0.3995
0.3968
0.4005
0.3962
0.3984
Thursday 3 March 2022 (03/03/2022)
0.4030
0.3994
0.4027
0.4002
0.4015
Wednesday 2 March 2022 (02/03/2022)
0.4027
0.4032
0.4033
0.4008
0.4021
Tuesday 1 March 2022 (01/03/2022)
0.4021
0.4006
0.4035
0.3999
0.4017

February

Monday 28 February 2022 (28/02/2022)
0.4063
0.4019
0.4060
0.4025
0.4043
Friday 25 February 2022 (25/02/2022)
0.4072
0.4042
0.4073
0.4044
0.4059
Thursday 24 February 2022 (24/02/2022)
0.4009
0.4072
0.4067
0.4035
0.4051
Wednesday 23 February 2022 (23/02/2022)
0.4051
0.4009
0.4038
0.4008
0.4023
Tuesday 22 February 2022 (22/02/2022)
0.4061
0.4051
0.4068
0.4036
0.4052
Monday 21 February 2022 (21/02/2022)
0.4064
0.4061
0.4066
0.4046
0.4056
Friday 18 February 2022 (18/02/2022)
0.4067
0.4057
0.4070
0.4050
0.4060
Thursday 17 February 2022 (17/02/2022)
0.4085
0.4067
0.4072
0.4071
0.4072
Wednesday 16 February 2022 (16/02/2022)
0.4100
0.4086
0.4104
0.4086
0.4095
Tuesday 15 February 2022 (15/02/2022)
0.4117
0.4100
0.4118
0.4103
0.4111
Monday 14 February 2022 (14/02/2022)
0.4092
0.4117
0.4111
0.4101
0.4106
Friday 11 February 2022 (11/02/2022)
0.4073
0.4088
0.4096
0.4071
0.4084
Thursday 10 February 2022 (10/02/2022)
0.4062
0.4078
0.4082
0.4067
0.4075
Wednesday 9 February 2022 (09/02/2022)
0.4095
0.4061
0.4089
0.4066
0.4078
Tuesday 8 February 2022 (08/02/2022)
0.4109
0.4095
0.4110
0.4097
0.4104
Monday 7 February 2022 (07/02/2022)
0.4132
0.4109
0.4129
0.4106
0.4118
Friday 4 February 2022 (04/02/2022)
0.4084
0.4118
0.4108
0.4103
0.4106
Thursday 3 February 2022 (03/02/2022)
0.4104
0.4084
0.4109
0.4088
0.4099
Wednesday 2 February 2022 (02/02/2022)
0.4107
0.4104
0.4106
0.4102
0.4104
Tuesday 1 February 2022 (01/02/2022)
0.4147
0.4107
0.4131
0.4127
0.4129

January

Monday 31 January 2022 (31/01/2022)
0.4150
0.4148
0.4155
0.4133
0.4144
Friday 28 January 2022 (28/01/2022)
0.4124
0.4151
0.4159
0.4119
0.4139
Thursday 27 January 2022 (27/01/2022)
0.4116
0.4134
0.4141
0.4113
0.4127
Wednesday 26 January 2022 (26/01/2022)
0.4080
0.4077
0.4082
0.4074
0.4078
Tuesday 25 January 2022 (25/01/2022)
0.4066
0.4081
0.4087
0.4064
0.4076
Monday 24 January 2022 (24/01/2022)
0.4047
0.4066
0.4065
0.4054
0.4060
Friday 21 January 2022 (21/01/2022)
0.4035
0.4046
0.4057
0.4034
0.4046
Thursday 20 January 2022 (20/01/2022)
0.4007
0.4018
0.4026
0.4004
0.4015
Wednesday 19 January 2022 (19/01/2022)
0.4020
0.4007
0.4012
0.4010
0.4011
Tuesday 18 January 2022 (18/01/2022)
0.4002
0.4023
0.4019
0.4015
0.4017
Monday 17 January 2022 (17/01/2022)
0.3990
0.4002
0.4002
0.3997
0.4000
Friday 14 January 2022 (14/01/2022)
0.3957
0.3991
0.3986
0.3967
0.3977
Thursday 13 January 2022 (13/01/2022)
0.3980
0.3957
0.3970
0.3968
0.3969
Wednesday 12 January 2022 (12/01/2022)
0.4028
0.3981
0.4009
0.4006
0.4008
Tuesday 11 January 2022 (11/01/2022)
0.4026
0.4029
0.4039
0.4023
0.4031
Monday 10 January 2022 (10/01/2022)
0.4028
0.4027
0.4035
0.4023
0.4029
Friday 7 January 2022 (07/01/2022)
0.4034
0.4027
0.4039
0.4031
0.4035
Thursday 6 January 2022 (06/01/2022)
0.4007
0.4034
0.4035
0.4010
0.4023
Wednesday 5 January 2022 (05/01/2022)
0.4001
0.4007
0.4011
0.3992
0.4002
Tuesday 4 January 2022 (04/01/2022)
0.4009
0.4001
0.4016
0.4000
0.4008
Monday 3 January 2022 (03/01/2022)
0.3992
0.4009
0.4006
0.3983
0.3995