United Arab Emirates Dirham-New Zealand Dollar History: 2021

Go
Set Alert Set Alert

Daily AED/NZD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.4045 on 15/12/2021

Lowest exchange rate of 2021: 0.365 on 25/02/2021

Average exchange rate of 2021: 0.385

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the New Zealand Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.3987
0.3984
0.3991
0.3979
0.3985
Thursday 30 December 2021 (30/12/2021)
0.3987
0.3988
0.3994
0.3978
0.3986
Wednesday 29 December 2021 (29/12/2021)
0.3994
0.3994
0.4000
0.3993
0.3997
Tuesday 28 December 2021 (28/12/2021)
0.3998
0.3993
0.4000
0.3994
0.3997
Monday 27 December 2021 (27/12/2021)
0.3983
0.3998
0.4007
0.3976
0.3992
Friday 24 December 2021 (24/12/2021)
0.3984
0.3991
0.3994
0.3980
0.3987
Thursday 23 December 2021 (23/12/2021)
0.4003
0.3984
0.4002
0.3995
0.3999
Wednesday 22 December 2021 (22/12/2021)
0.4023
0.4003
0.4020
0.4015
0.4018
Tuesday 21 December 2021 (21/12/2021)
0.4047
0.4023
0.4044
0.4030
0.4037
Monday 20 December 2021 (20/12/2021)
0.4019
0.4047
0.4038
0.4033
0.4036
Friday 17 December 2021 (17/12/2021)
0.3995
0.4023
0.4016
0.4011
0.4014
Thursday 16 December 2021 (16/12/2021)
0.4013
0.3994
0.3998
0.3998
0.3998
Wednesday 15 December 2021 (15/12/2021)
0.4032
0.4013
0.4045
0.4016
0.4031
Tuesday 14 December 2021 (14/12/2021)
0.4021
0.4032
0.4033
0.4017
0.4025
Monday 13 December 2021 (13/12/2021)
0.4003
0.4020
0.4036
0.4000
0.4018
Friday 10 December 2021 (10/12/2021)
0.4009
0.4017
0.4019
0.4006
0.4013
Thursday 9 December 2021 (09/12/2021)
0.3995
0.4009
0.4014
0.3991
0.4003
Wednesday 8 December 2021 (08/12/2021)
0.4006
0.3995
0.4017
0.3993
0.4005
Tuesday 7 December 2021 (07/12/2021)
0.4028
0.4006
0.4039
0.4005
0.4022
Monday 6 December 2021 (06/12/2021)
0.4020
0.4028
0.4030
0.4017
0.4024
Friday 3 December 2021 (03/12/2021)
0.4006
0.4027
0.4032
0.4006
0.4019
Thursday 2 December 2021 (02/12/2021)
0.3980
0.3983
0.4003
0.3977
0.3990
Wednesday 1 December 2021 (01/12/2021)
0.3980
0.3982
0.3981
0.3965
0.3973

November

Tuesday 30 November 2021 (30/11/2021)
0.3984
0.3978
0.4005
0.3974
0.3990
Monday 29 November 2021 (29/11/2021)
0.3982
0.3985
0.4000
0.3982
0.3991
Friday 26 November 2021 (26/11/2021)
0.3968
0.3989
0.4002
0.3969
0.3986
Thursday 25 November 2021 (25/11/2021)
0.3955
0.3968
0.3971
0.3956
0.3964
Wednesday 24 November 2021 (24/11/2021)
0.3919
0.3955
0.3956
0.3924
0.3940
Tuesday 23 November 2021 (23/11/2021)
0.3904
0.3920
0.3922
0.3914
0.3918
Monday 22 November 2021 (22/11/2021)
0.3887
0.3904
0.3901
0.3883
0.3892
Friday 19 November 2021 (19/11/2021)
0.3868
0.3887
0.3884
0.3877
0.3881
Thursday 18 November 2021 (18/11/2021)
0.3895
0.3869
0.3895
0.3867
0.3881
Wednesday 17 November 2021 (17/11/2021)
0.3887
0.3896
0.3899
0.3878
0.3889
Tuesday 16 November 2021 (16/11/2021)
0.3857
0.3887
0.3887
0.3855
0.3871
Monday 15 November 2021 (15/11/2021)
0.3870
0.3857
0.3865
0.3853
0.3859
Friday 12 November 2021 (12/11/2021)
0.3868
0.3865
0.3880
0.3867
0.3874
Thursday 11 November 2021 (11/11/2021)
0.3829
0.3867
0.3854
0.3853
0.3854
Wednesday 10 November 2021 (10/11/2021)
0.3817
0.3827
0.3833
0.3824
0.3829
Tuesday 9 November 2021 (09/11/2021)
0.3803
0.3817
0.3822
0.3802
0.3812
Monday 8 November 2021 (08/11/2021)
0.3830
0.3804
0.3819
0.3810
0.3815
Friday 5 November 2021 (05/11/2021)
0.3822
0.3829
0.3833
0.3827
0.3830
Thursday 4 November 2021 (04/11/2021)
0.3811
0.3821
0.3818
0.3814
0.3816
Wednesday 3 November 2021 (03/11/2021)
0.3824
0.3811
0.3823
0.3809
0.3816
Tuesday 2 November 2021 (02/11/2021)
0.3785
0.3824
0.3820
0.3795
0.3808
Monday 1 November 2021 (01/11/2021)
0.3803
0.3785
0.3803
0.3782
0.3793

October

Friday 29 October 2021 (29/10/2021)
0.3784
0.3769
0.3803
0.3770
0.3787
Thursday 28 October 2021 (28/10/2021)
0.3795
0.3784
0.3791
0.3788
0.3790
Wednesday 27 October 2021 (27/10/2021)
0.3793
0.3795
0.3800
0.3791
0.3796
Tuesday 26 October 2021 (26/10/2021)
0.3801
0.3793
0.3802
0.3797
0.3800
Monday 25 October 2021 (25/10/2021)
0.3802
0.3801
0.3808
0.3800
0.3804
Friday 22 October 2021 (22/10/2021)
0.3798
0.3795
0.3806
0.3787
0.3797
Thursday 21 October 2021 (21/10/2021)
0.3789
0.3798
0.3803
0.3782
0.3793
Wednesday 20 October 2021 (20/10/2021)
0.3801
0.3789
0.3805
0.3790
0.3798
Tuesday 19 October 2021 (19/10/2021)
0.3840
0.3801
0.3820
0.3817
0.3819
Monday 18 October 2021 (18/10/2021)
0.3860
0.3840
0.3860
0.3840
0.3850
Friday 15 October 2021 (15/10/2021)
0.3858
0.3851
0.3864
0.3849
0.3857
Thursday 14 October 2021 (14/10/2021)
0.3891
0.3858
0.3893
0.3857
0.3875
Wednesday 13 October 2021 (13/10/2021)
0.3923
0.3917
0.3928
0.3921
0.3925
Tuesday 12 October 2021 (12/10/2021)
0.3915
0.3922
0.3923
0.3910
0.3917
Monday 11 October 2021 (11/10/2021)
0.3936
0.3914
0.3937
0.3913
0.3925
Friday 8 October 2021 (08/10/2021)
0.3931
0.3923
0.3933
0.3922
0.3928
Thursday 7 October 2021 (07/10/2021)
0.3939
0.3931
0.3938
0.3928
0.3933
Wednesday 6 October 2021 (06/10/2021)
0.3911
0.3939
0.3940
0.3916
0.3928
Tuesday 5 October 2021 (05/10/2021)
0.3908
0.3911
0.3920
0.3905
0.3913
Monday 4 October 2021 (04/10/2021)
0.3919
0.3908
0.3916
0.3915
0.3916
Friday 1 October 2021 (01/10/2021)
0.3945
0.3921
0.3938
0.3935
0.3937

September

Thursday 30 September 2021 (30/09/2021)
0.3958
0.3945
0.3962
0.3947
0.3955
Wednesday 29 September 2021 (29/09/2021)
0.3910
0.3957
0.3935
0.3933
0.3934
Tuesday 28 September 2021 (28/09/2021)
0.3876
0.3910
0.3906
0.3898
0.3902
Monday 27 September 2021 (27/09/2021)
0.3883
0.3877
0.3889
0.3873
0.3881
Friday 24 September 2021 (24/09/2021)
0.3849
0.3881
0.3875
0.3861
0.3868
Thursday 23 September 2021 (23/09/2021)
0.3881
0.3849
0.3871
0.3868
0.3870
Wednesday 22 September 2021 (22/09/2021)
0.3884
0.3880
0.3889
0.3876
0.3883
Tuesday 21 September 2021 (21/09/2021)
0.3869
0.3883
0.3885
0.3866
0.3876
Monday 20 September 2021 (20/09/2021)
0.3862
0.3869
0.3867
0.3862
0.3865
Friday 17 September 2021 (17/09/2021)
0.3845
0.3854
0.3860
0.3847
0.3854
Thursday 16 September 2021 (16/09/2021)
0.3837
0.3845
0.3847
0.3830
0.3839
Wednesday 15 September 2021 (15/09/2021)
0.3813
0.3831
0.3827
0.3824
0.3826
Tuesday 14 September 2021 (14/09/2021)
0.3824
0.3811
0.3821
0.3820
0.3821
Monday 13 September 2021 (13/09/2021)
0.3815
0.3824
0.3823
0.3822
0.3823
Friday 10 September 2021 (10/09/2021)
0.3828
0.3814
0.3827
0.3815
0.3821
Thursday 9 September 2021 (09/09/2021)
0.3834
0.3827
0.3830
0.3830
0.3830
Wednesday 8 September 2021 (08/09/2021)
0.3836
0.3836
0.3838
0.3828
0.3833
Tuesday 7 September 2021 (07/09/2021)
0.3813
0.3834
0.3826
0.3820
0.3823
Monday 6 September 2021 (06/09/2021)
0.3806
0.3813
0.3816
0.3805
0.3811
Friday 3 September 2021 (03/09/2021)
0.3840
0.3806
0.3827
0.3819
0.3823
Thursday 2 September 2021 (02/09/2021)
0.3845
0.3841
0.3854
0.3833
0.3844
Wednesday 1 September 2021 (01/09/2021)
0.3853
0.3845
0.3862
0.3847
0.3855

August

Tuesday 31 August 2021 (31/08/2021)
0.3893
0.3852
0.3883
0.3860
0.3872
Monday 30 August 2021 (30/08/2021)
0.3900
0.3894
0.3901
0.3889
0.3895
Friday 27 August 2021 (27/08/2021)
0.3910
0.3891
0.3920
0.3890
0.3905
Thursday 26 August 2021 (26/08/2021)
0.3914
0.3910
0.3917
0.3905
0.3911
Wednesday 25 August 2021 (25/08/2021)
0.3915
0.3915
0.3926
0.3915
0.3921
Tuesday 24 August 2021 (24/08/2021)
0.3954
0.3915
0.3954
0.3920
0.3937
Monday 23 August 2021 (23/08/2021)
0.3995
0.3955
0.3975
0.3972
0.3974
Friday 20 August 2021 (20/08/2021)
0.3973
0.3983
0.3983
0.3982
0.3983
Thursday 19 August 2021 (19/08/2021)
0.3952
0.3972
0.3970
0.3967
0.3969
Wednesday 18 August 2021 (18/08/2021)
0.3924
0.3952
0.3955
0.3915
0.3935
Tuesday 17 August 2021 (17/08/2021)
0.3871
0.3924
0.3921
0.3891
0.3906
Monday 16 August 2021 (16/08/2021)
0.3872
0.3870
0.3878
0.3867
0.3873
Friday 13 August 2021 (13/08/2021)
0.3879
0.3875
0.3883
0.3871
0.3877
Thursday 12 August 2021 (12/08/2021)
0.3872
0.3878
0.3889
0.3871
0.3880
Wednesday 11 August 2021 (11/08/2021)
0.3881
0.3873
0.3885
0.3868
0.3877
Tuesday 10 August 2021 (10/08/2021)
0.3883
0.3880
0.3894
0.3880
0.3887
Monday 9 August 2021 (09/08/2021)
0.3880
0.3882
0.3889
0.3871
0.3880
Friday 6 August 2021 (06/08/2021)
0.3860
0.3875
0.3873
0.3863
0.3868
Thursday 5 August 2021 (05/08/2021)
0.3855
0.3860
0.3862
0.3853
0.3858
Wednesday 4 August 2021 (04/08/2021)
0.3877
0.3854
0.3873
0.3848
0.3861
Tuesday 3 August 2021 (03/08/2021)
0.3903
0.3877
0.3892
0.3880
0.3886
Monday 2 August 2021 (02/08/2021)
0.3893
0.3902
0.3899
0.3898
0.3899

July

Friday 30 July 2021 (30/07/2021)
0.3884
0.3889
0.3895
0.3883
0.3889
Thursday 29 July 2021 (29/07/2021)
0.3920
0.3884
0.3906
0.3905
0.3906
Wednesday 28 July 2021 (28/07/2021)
0.3924
0.3920
0.3938
0.3920
0.3929
Tuesday 27 July 2021 (27/07/2021)
0.3892
0.3925
0.3930
0.3892
0.3911
Monday 26 July 2021 (26/07/2021)
0.3902
0.3893
0.3902
0.3895
0.3899
Friday 23 July 2021 (23/07/2021)
0.3903
0.3896
0.3905
0.3888
0.3897
Thursday 22 July 2021 (22/07/2021)
0.3911
0.3903
0.3912
0.3908
0.3910
Wednesday 21 July 2021 (21/07/2021)
0.3940
0.3912
0.3927
0.3922
0.3925
Tuesday 20 July 2021 (20/07/2021)
0.3916
0.3940
0.3939
0.3938
0.3939
Monday 19 July 2021 (19/07/2021)
0.3912
0.3915
0.3931
0.3907
0.3919
Friday 16 July 2021 (16/07/2021)
0.3893
0.3875
0.3896
0.3870
0.3883
Thursday 15 July 2021 (15/07/2021)
0.3864
0.3893
0.3893
0.3870
0.3882
Wednesday 14 July 2021 (14/07/2021)
0.3898
0.3863
0.3899
0.3861
0.3880
Tuesday 13 July 2021 (13/07/2021)
0.3903
0.3910
0.3918
0.3898
0.3908
Monday 12 July 2021 (12/07/2021)
0.3910
0.3903
0.3914
0.3904
0.3909
Friday 9 July 2021 (09/07/2021)
0.3918
0.3911
0.3918
0.3905
0.3912
Thursday 8 July 2021 (08/07/2021)
0.3879
0.3918
0.3916
0.3888
0.3902
Wednesday 7 July 2021 (07/07/2021)
0.3874
0.3879
0.3878
0.3865
0.3872
Tuesday 6 July 2021 (06/07/2021)
0.3873
0.3874
0.3881
0.3844
0.3863
Monday 5 July 2021 (05/07/2021)
0.3894
0.3873
0.3889
0.3881
0.3885
Friday 2 July 2021 (02/07/2021)
0.3896
0.3892
0.3908
0.3892
0.3900
Thursday 1 July 2021 (01/07/2021)
0.3896
0.3896
0.3897
0.3889
0.3893

June

Wednesday 30 June 2021 (30/06/2021)
0.3890
0.3895
0.3905
0.3887
0.3896
Tuesday 29 June 2021 (29/06/2021)
0.3863
0.3894
0.3883
0.3874
0.3879
Monday 28 June 2021 (28/06/2021)
0.3847
0.3863
0.3871
0.3846
0.3859
Friday 25 June 2021 (25/06/2021)
0.3855
0.3844
0.3857
0.3839
0.3848
Thursday 24 June 2021 (24/06/2021)
0.3858
0.3855
0.3865
0.3847
0.3856
Wednesday 23 June 2021 (23/06/2021)
0.3885
0.3858
0.3875
0.3873
0.3874
Tuesday 22 June 2021 (22/06/2021)
0.3909
0.3885
0.3906
0.3889
0.3898
Monday 21 June 2021 (21/06/2021)
0.3916
0.3909
0.3909
0.3901
0.3905
Friday 18 June 2021 (18/06/2021)
0.3905
0.3918
0.3923
0.3907
0.3915
Thursday 17 June 2021 (17/06/2021)
0.3835
0.3881
0.3851
0.3849
0.3850
Wednesday 16 June 2021 (16/06/2021)
0.3824
0.3833
0.3832
0.3813
0.3823
Tuesday 15 June 2021 (15/06/2021)
0.3811
0.3824
0.3823
0.3812
0.3818
Monday 14 June 2021 (14/06/2021)
0.3810
0.3811
0.3811
0.3802
0.3807
Friday 11 June 2021 (11/06/2021)
0.3801
0.3810
0.3813
0.3791
0.3802
Thursday 10 June 2021 (10/06/2021)
0.3787
0.3802
0.3796
0.3784
0.3790
Wednesday 9 June 2021 (09/06/2021)
0.3786
0.3787
0.3792
0.3779
0.3786
Tuesday 8 June 2021 (08/06/2021)
0.3767
0.3786
0.3779
0.3772
0.3776
Monday 7 June 2021 (07/06/2021)
0.3785
0.3766
0.3777
0.3769
0.3773
Friday 4 June 2021 (04/06/2021)
0.3802
0.3778
0.3808
0.3783
0.3796
Thursday 3 June 2021 (03/06/2021)
0.3761
0.3801
0.3799
0.3769
0.3784
Wednesday 2 June 2021 (02/06/2021)
0.3748
0.3761
0.3765
0.3744
0.3755
Tuesday 1 June 2021 (01/06/2021)
0.3751
0.3748
0.3754
0.3748
0.3751

May

Monday 31 May 2021 (31/05/2021)
0.3758
0.3752
0.3762
0.3746
0.3754
Friday 28 May 2021 (28/05/2021)
0.3739
0.3762
0.3766
0.3743
0.3755
Thursday 27 May 2021 (27/05/2021)
0.3734
0.3739
0.3741
0.3725
0.3733
Wednesday 26 May 2021 (26/05/2021)
0.3769
0.3733
0.3770
0.3724
0.3747
Tuesday 25 May 2021 (25/05/2021)
0.3773
0.3769
0.3779
0.3757
0.3768
Monday 24 May 2021 (24/05/2021)
0.3789
0.3773
0.3791
0.3774
0.3783
Friday 21 May 2021 (21/05/2021)
0.3790
0.3786
0.3792
0.3786
0.3789
Thursday 20 May 2021 (20/05/2021)
0.3788
0.3790
0.3796
0.3778
0.3787
Wednesday 19 May 2021 (19/05/2021)
0.3757
0.3787
0.3783
0.3767
0.3775
Tuesday 18 May 2021 (18/05/2021)
0.3782
0.3757
0.3769
0.3761
0.3765
Monday 17 May 2021 (17/05/2021)
0.3754
0.3784
0.3788
0.3754
0.3771
Friday 14 May 2021 (14/05/2021)
0.3792
0.3757
0.3784
0.3769
0.3777
Thursday 13 May 2021 (13/05/2021)
0.3788
0.3792
0.3794
0.3787
0.3791
Wednesday 12 May 2021 (12/05/2021)
0.3744
0.3787
0.3787
0.3749
0.3768
Tuesday 11 May 2021 (11/05/2021)
0.3743
0.3744
0.3751
0.3736
0.3744
Monday 10 May 2021 (10/05/2021)
0.3729
0.3743
0.3741
0.3727
0.3734
Friday 7 May 2021 (07/05/2021)
0.3746
0.3745
0.3763
0.3741
0.3752
Thursday 6 May 2021 (06/05/2021)
0.3772
0.3763
0.3785
0.3760
0.3773
Wednesday 5 May 2021 (05/05/2021)
0.3815
0.3772
0.3805
0.3784
0.3795
Tuesday 4 May 2021 (04/05/2021)
0.3786
0.3815
0.3819
0.3792
0.3806
Monday 3 May 2021 (03/05/2021)
0.3783
0.3787
0.3794
0.3779
0.3787

April

Friday 30 April 2021 (30/04/2021)
0.3756
0.3788
0.3773
0.3770
0.3772
Thursday 29 April 2021 (29/04/2021)
0.3764
0.3756
0.3772
0.3760
0.3766
Wednesday 28 April 2021 (28/04/2021)
0.3786
0.3765
0.3790
0.3766
0.3778
Tuesday 27 April 2021 (27/04/2021)
0.3768
0.3775
0.3777
0.3766
0.3772
Monday 26 April 2021 (26/04/2021)
0.3785
0.3768
0.3790
0.3764
0.3777
Friday 23 April 2021 (23/04/2021)
0.3786
0.3784
0.3795
0.3782
0.3789
Thursday 22 April 2021 (22/04/2021)
0.3780
0.3794
0.3795
0.3790
0.3793
Wednesday 21 April 2021 (21/04/2021)
0.3791
0.3781
0.3795
0.3780
0.3788
Tuesday 20 April 2021 (20/04/2021)
0.3803
0.3790
0.3800
0.3779
0.3790
Monday 19 April 2021 (19/04/2021)
0.3814
0.3803
0.3809
0.3801
0.3805
Friday 16 April 2021 (16/04/2021)
0.3795
0.3817
0.3820
0.3787
0.3804
Thursday 15 April 2021 (15/04/2021)
0.3813
0.3795
0.3812
0.3796
0.3804
Wednesday 14 April 2021 (14/04/2021)
0.3864
0.3813
0.3857
0.3824
0.3841
Tuesday 13 April 2021 (13/04/2021)
0.3869
0.3864
0.3880
0.3862
0.3871
Monday 12 April 2021 (12/04/2021)
0.3868
0.3869
0.3869
0.3861
0.3865
Friday 9 April 2021 (09/04/2021)
0.3849
0.3867
0.3865
0.3859
0.3862
Thursday 8 April 2021 (08/04/2021)
0.3854
0.3848
0.3860
0.3848
0.3854
Wednesday 7 April 2021 (07/04/2021)
0.3852
0.3853
0.3868
0.3844
0.3856
Tuesday 6 April 2021 (06/04/2021)
0.3864
0.3851
0.3876
0.3850
0.3863
Monday 5 April 2021 (05/04/2021)
0.3873
0.3864
0.3870
0.3870
0.3870
Friday 2 April 2021 (02/04/2021)
0.3876
0.3869
0.3879
0.3864
0.3872
Thursday 1 April 2021 (01/04/2021)
0.3899
0.3883
0.3906
0.3889
0.3898

March

Wednesday 31 March 2021 (31/03/2021)
0.3902
0.3900
0.3903
0.3895
0.3899
Tuesday 30 March 2021 (30/03/2021)
0.3875
0.3902
0.3885
0.3883
0.3884
Monday 29 March 2021 (29/03/2021)
0.3894
0.3874
0.3904
0.3876
0.3890
Friday 26 March 2021 (26/03/2021)
0.3918
0.3887
0.3904
0.3899
0.3902
Thursday 25 March 2021 (25/03/2021)
0.3903
0.3919
0.3921
0.3894
0.3908
Wednesday 24 March 2021 (24/03/2021)
0.3900
0.3902
0.3909
0.3891
0.3900
Tuesday 23 March 2021 (23/03/2021)
0.3801
0.3883
0.3863
0.3822
0.3843
Monday 22 March 2021 (22/03/2021)
0.3804
0.3801
0.3804
0.3783
0.3794
Friday 19 March 2021 (19/03/2021)
0.3800
0.3806
0.3805
0.3799
0.3802
Thursday 18 March 2021 (18/03/2021)
0.3776
0.3801
0.3805
0.3768
0.3787
Wednesday 17 March 2021 (17/03/2021)
0.3789
0.3777
0.3800
0.3767
0.3784
Tuesday 16 March 2021 (16/03/2021)
0.3779
0.3789
0.3785
0.3773
0.3779
Monday 15 March 2021 (15/03/2021)
0.3791
0.3779
0.3792
0.3774
0.3783
Friday 12 March 2021 (12/03/2021)
0.3772
0.3799
0.3792
0.3786
0.3789
Thursday 11 March 2021 (11/03/2021)
0.3774
0.3772
0.3784
0.3755
0.3770
Wednesday 10 March 2021 (10/03/2021)
0.3793
0.3791
0.3805
0.3790
0.3798
Tuesday 9 March 2021 (09/03/2021)
0.3817
0.3793
0.3811
0.3805
0.3808
Monday 8 March 2021 (08/03/2021)
0.3799
0.3818
0.3825
0.3792
0.3809
Friday 5 March 2021 (05/03/2021)
0.3804
0.3800
0.3821
0.3799
0.3810
Thursday 4 March 2021 (04/03/2021)
0.3752
0.3776
0.3774
0.3748
0.3761
Wednesday 3 March 2021 (03/03/2021)
0.3741
0.3752
0.3755
0.3737
0.3746
Tuesday 2 March 2021 (02/03/2021)
0.3747
0.3742
0.3763
0.3741
0.3752
Monday 1 March 2021 (01/03/2021)
0.3758
0.3747
0.3772
0.3740
0.3756

February

Friday 26 February 2021 (26/02/2021)
0.3695
0.3760
0.3750
0.3699
0.3725
Thursday 25 February 2021 (25/02/2021)
0.3658
0.3659
0.3668
0.3650
0.3659
Wednesday 24 February 2021 (24/02/2021)
0.3717
0.3668
0.3728
0.3668
0.3698
Tuesday 23 February 2021 (23/02/2021)
0.3718
0.3717
0.3728
0.3718
0.3723
Monday 22 February 2021 (22/02/2021)
0.3723
0.3718
0.3724
0.3711
0.3718
Friday 19 February 2021 (19/02/2021)
0.3770
0.3726
0.3760
0.3735
0.3748
Thursday 18 February 2021 (18/02/2021)
0.3790
0.3769
0.3786
0.3781
0.3784
Wednesday 17 February 2021 (17/02/2021)
0.3791
0.3790
0.3802
0.3786
0.3794
Tuesday 16 February 2021 (16/02/2021)
0.3767
0.3781
0.3782
0.3759
0.3771
Monday 15 February 2021 (15/02/2021)
0.3785
0.3767
0.3779
0.3773
0.3776
Friday 12 February 2021 (12/02/2021)
0.3764
0.3782
0.3789
0.3768
0.3779
Thursday 11 February 2021 (11/02/2021)
0.3771
0.3763
0.3774
0.3755
0.3765
Wednesday 10 February 2021 (10/02/2021)
0.3768
0.3770
0.3779
0.3765
0.3772
Tuesday 9 February 2021 (09/02/2021)
0.3779
0.3768
0.3772
0.3771
0.3772
Monday 8 February 2021 (08/02/2021)
0.3788
0.3780
0.3789
0.3779
0.3784
Friday 5 February 2021 (05/02/2021)
0.3802
0.3786
0.3808
0.3793
0.3801
Thursday 4 February 2021 (04/02/2021)
0.3775
0.3802
0.3802
0.3766
0.3784
Wednesday 3 February 2021 (03/02/2021)
0.3787
0.3775
0.3789
0.3772
0.3781
Tuesday 2 February 2021 (02/02/2021)
0.3800
0.3788
0.3806
0.3786
0.3796
Monday 1 February 2021 (01/02/2021)
0.3795
0.3800
0.3795
0.3793
0.3794

January

Friday 29 January 2021 (29/01/2021)
0.3809
0.3781
0.3795
0.3785
0.3790
Thursday 28 January 2021 (28/01/2021)
0.3800
0.3811
0.3816
0.3810
0.3813
Wednesday 27 January 2021 (27/01/2021)
0.3764
0.3800
0.3797
0.3769
0.3783
Tuesday 26 January 2021 (26/01/2021)
0.3782
0.3765
0.3774
0.3767
0.3771
Monday 25 January 2021 (25/01/2021)
0.3798
0.3782
0.3794
0.3778
0.3786
Friday 22 January 2021 (22/01/2021)
0.3775
0.3797
0.3789
0.3785
0.3787
Thursday 21 January 2021 (21/01/2021)
0.3794
0.3775
0.3791
0.3782
0.3787
Wednesday 20 January 2021 (20/01/2021)
0.3828
0.3794
0.3825
0.3802
0.3814
Tuesday 19 January 2021 (19/01/2021)
0.3836
0.3829
0.3832
0.3826
0.3829
Monday 18 January 2021 (18/01/2021)
0.3812
0.3837
0.3826
0.3821
0.3824
Friday 15 January 2021 (15/01/2021)
0.3781
0.3813
0.3803
0.3792
0.3798
Thursday 14 January 2021 (14/01/2021)
0.3783
0.3782
0.3787
0.3779
0.3783
Wednesday 13 January 2021 (13/01/2021)
0.3782
0.3782
0.3793
0.3780
0.3787
Tuesday 12 January 2021 (12/01/2021)
0.3781
0.3783
0.3800
0.3775
0.3788
Monday 11 January 2021 (11/01/2021)
0.3761
0.3814
0.3787
0.3779
0.3783
Friday 8 January 2021 (08/01/2021)
0.3749
0.3750
0.3758
0.3744
0.3751
Thursday 7 January 2021 (07/01/2021)
0.3741
0.3749
0.3764
0.3737
0.3751
Wednesday 6 January 2021 (06/01/2021)
0.3763
0.3742
0.3763
0.3741
0.3752
Tuesday 5 January 2021 (05/01/2021)
0.3779
0.3763
0.3784
0.3765
0.3775
Monday 4 January 2021 (04/01/2021)
0.3788
0.3778
0.3794
0.3773
0.3784
Friday 1 January 2021 (01/01/2021)
0.3786
0.3793
0.3793
0.3773
0.3783