United Arab Emirates Dirham-New Zealand Dollar History: 2021

Go
Set Alert Set Alert

Daily AED/NZD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.4045, reached on 15/12/2021

The lowest level of 2021 was 0.365 reached 25/02/2021

The average level of 2021 was 0.385

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/NZD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.3987
0.3984
0.3991
0.3979
0.3985
Thursday 30 December 2021 (30/12/2021)
0.3987
0.3988
0.3994
0.3978
0.3986
Wednesday 29 December 2021 (29/12/2021)
0.3994
0.3994
0.4000
0.3993
0.3997
Tuesday 28 December 2021 (28/12/2021)
0.3998
0.3993
0.4000
0.3994
0.3997
Monday 27 December 2021 (27/12/2021)
0.3983
0.3998
0.4007
0.3976
0.3992
Friday 24 December 2021 (24/12/2021)
0.3984
0.3991
0.3994
0.3980
0.3987
Thursday 23 December 2021 (23/12/2021)
0.4003
0.3984
0.4002
0.3995
0.3999
Wednesday 22 December 2021 (22/12/2021)
0.4023
0.4003
0.4020
0.4015
0.4018
Tuesday 21 December 2021 (21/12/2021)
0.4047
0.4023
0.4044
0.4030
0.4037
Monday 20 December 2021 (20/12/2021)
0.4019
0.4047
0.4038
0.4033
0.4036
Friday 17 December 2021 (17/12/2021)
0.3995
0.4023
0.4016
0.4011
0.4014
Thursday 16 December 2021 (16/12/2021)
0.4013
0.3994
0.3998
0.3998
0.3998
Wednesday 15 December 2021 (15/12/2021)
0.4032
0.4013
0.4045
0.4016
0.4031
Tuesday 14 December 2021 (14/12/2021)
0.4021
0.4032
0.4033
0.4017
0.4025
Monday 13 December 2021 (13/12/2021)
0.4003
0.4020
0.4036
0.4000
0.4018
Friday 10 December 2021 (10/12/2021)
0.4009
0.4017
0.4019
0.4006
0.4013
Thursday 9 December 2021 (09/12/2021)
0.3995
0.4009
0.4014
0.3991
0.4003
Wednesday 8 December 2021 (08/12/2021)
0.4006
0.3995
0.4017
0.3993
0.4005
Tuesday 7 December 2021 (07/12/2021)
0.4028
0.4006
0.4039
0.4005
0.4022
Monday 6 December 2021 (06/12/2021)
0.4020
0.4028
0.4030
0.4017
0.4024
Friday 3 December 2021 (03/12/2021)
0.4006
0.4027
0.4032
0.4006
0.4019
Thursday 2 December 2021 (02/12/2021)
0.3980
0.3983
0.4003
0.3977
0.3990
Wednesday 1 December 2021 (01/12/2021)
0.3980
0.3982
0.3981
0.3965
0.3973

November

Tuesday 30 November 2021 (30/11/2021)
0.3984
0.3978
0.4005
0.3974
0.3990
Monday 29 November 2021 (29/11/2021)
0.3982
0.3985
0.4000
0.3982
0.3991
Friday 26 November 2021 (26/11/2021)
0.3968
0.3989
0.4002
0.3969
0.3986
Thursday 25 November 2021 (25/11/2021)
0.3955
0.3968
0.3971
0.3956
0.3964
Wednesday 24 November 2021 (24/11/2021)
0.3919
0.3955
0.3956
0.3924
0.3940
Tuesday 23 November 2021 (23/11/2021)
0.3904
0.3920
0.3922
0.3914
0.3918
Monday 22 November 2021 (22/11/2021)
0.3887
0.3904
0.3901
0.3883
0.3892
Friday 19 November 2021 (19/11/2021)
0.3868
0.3887
0.3884
0.3877
0.3881
Thursday 18 November 2021 (18/11/2021)
0.3895
0.3869
0.3895
0.3867
0.3881
Wednesday 17 November 2021 (17/11/2021)
0.3887
0.3896
0.3899
0.3878
0.3889
Tuesday 16 November 2021 (16/11/2021)
0.3857
0.3887
0.3887
0.3855
0.3871
Monday 15 November 2021 (15/11/2021)
0.3870
0.3857
0.3865
0.3853
0.3859
Friday 12 November 2021 (12/11/2021)
0.3868
0.3865
0.3880
0.3867
0.3874
Thursday 11 November 2021 (11/11/2021)
0.3829
0.3867
0.3854
0.3853
0.3854
Wednesday 10 November 2021 (10/11/2021)
0.3817
0.3827
0.3833
0.3824
0.3829
Tuesday 9 November 2021 (09/11/2021)
0.3803
0.3817
0.3822
0.3802
0.3812
Monday 8 November 2021 (08/11/2021)
0.3830
0.3804
0.3819
0.3810
0.3815
Friday 5 November 2021 (05/11/2021)
0.3822
0.3829
0.3833
0.3827
0.3830
Thursday 4 November 2021 (04/11/2021)
0.3811
0.3821
0.3818
0.3814
0.3816
Wednesday 3 November 2021 (03/11/2021)
0.3824
0.3811
0.3823
0.3809
0.3816
Tuesday 2 November 2021 (02/11/2021)
0.3785
0.3824
0.3820
0.3795
0.3808
Monday 1 November 2021 (01/11/2021)
0.3803
0.3785
0.3803
0.3782
0.3793

October

Friday 29 October 2021 (29/10/2021)
0.3784
0.3769
0.3803
0.3770
0.3787
Thursday 28 October 2021 (28/10/2021)
0.3795
0.3784
0.3791
0.3788
0.3790
Wednesday 27 October 2021 (27/10/2021)
0.3793
0.3795
0.3800
0.3791
0.3796
Tuesday 26 October 2021 (26/10/2021)
0.3801
0.3793
0.3802
0.3797
0.3800
Monday 25 October 2021 (25/10/2021)
0.3802
0.3801
0.3808
0.3800
0.3804
Friday 22 October 2021 (22/10/2021)
0.3798
0.3795
0.3806
0.3787
0.3797
Thursday 21 October 2021 (21/10/2021)
0.3789
0.3798
0.3803
0.3782
0.3793
Wednesday 20 October 2021 (20/10/2021)
0.3801
0.3789
0.3805
0.3790
0.3798
Tuesday 19 October 2021 (19/10/2021)
0.3840
0.3801
0.3820
0.3817
0.3819
Monday 18 October 2021 (18/10/2021)
0.3860
0.3840
0.3860
0.3840
0.3850
Friday 15 October 2021 (15/10/2021)
0.3858
0.3851
0.3864
0.3849
0.3857
Thursday 14 October 2021 (14/10/2021)
0.3891
0.3858
0.3893
0.3857
0.3875
Wednesday 13 October 2021 (13/10/2021)
0.3923
0.3917
0.3928
0.3921
0.3925
Tuesday 12 October 2021 (12/10/2021)
0.3915
0.3922
0.3923
0.3910
0.3917
Monday 11 October 2021 (11/10/2021)
0.3936
0.3914
0.3937
0.3913
0.3925
Friday 8 October 2021 (08/10/2021)
0.3931
0.3923
0.3933
0.3922
0.3928
Thursday 7 October 2021 (07/10/2021)
0.3939
0.3931
0.3938
0.3928
0.3933
Wednesday 6 October 2021 (06/10/2021)
0.3911
0.3939
0.3940
0.3916
0.3928
Tuesday 5 October 2021 (05/10/2021)
0.3908
0.3911
0.3920
0.3905
0.3913
Monday 4 October 2021 (04/10/2021)
0.3919
0.3908
0.3916
0.3915
0.3916
Friday 1 October 2021 (01/10/2021)
0.3945
0.3921
0.3938
0.3935
0.3937

September

Thursday 30 September 2021 (30/09/2021)
0.3958
0.3945
0.3962
0.3947
0.3955
Wednesday 29 September 2021 (29/09/2021)
0.3910
0.3957
0.3935
0.3933
0.3934
Tuesday 28 September 2021 (28/09/2021)
0.3876
0.3910
0.3906
0.3898
0.3902
Monday 27 September 2021 (27/09/2021)
0.3883
0.3877
0.3889
0.3873
0.3881
Friday 24 September 2021 (24/09/2021)
0.3849
0.3881
0.3875
0.3861
0.3868
Thursday 23 September 2021 (23/09/2021)
0.3881
0.3849
0.3871
0.3868
0.3870
Wednesday 22 September 2021 (22/09/2021)
0.3884
0.3880
0.3889
0.3876
0.3883
Tuesday 21 September 2021 (21/09/2021)
0.3869
0.3883
0.3885
0.3866
0.3876
Monday 20 September 2021 (20/09/2021)
0.3862
0.3869
0.3867
0.3862
0.3865
Friday 17 September 2021 (17/09/2021)
0.3845
0.3854
0.3860
0.3847
0.3854
Thursday 16 September 2021 (16/09/2021)
0.3837
0.3845
0.3847
0.3830
0.3839
Wednesday 15 September 2021 (15/09/2021)
0.3813
0.3831
0.3827
0.3824
0.3826
Tuesday 14 September 2021 (14/09/2021)
0.3824
0.3811
0.3821
0.3820
0.3821
Monday 13 September 2021 (13/09/2021)
0.3815
0.3824
0.3823
0.3822
0.3823
Friday 10 September 2021 (10/09/2021)
0.3828
0.3814
0.3827
0.3815
0.3821
Thursday 9 September 2021 (09/09/2021)
0.3834
0.3827
0.3830
0.3830
0.3830
Wednesday 8 September 2021 (08/09/2021)
0.3836
0.3836
0.3838
0.3828
0.3833
Tuesday 7 September 2021 (07/09/2021)
0.3813
0.3834
0.3826
0.3820
0.3823
Monday 6 September 2021 (06/09/2021)
0.3806
0.3813
0.3816
0.3805
0.3811
Friday 3 September 2021 (03/09/2021)
0.3840
0.3806
0.3827
0.3819
0.3823
Thursday 2 September 2021 (02/09/2021)
0.3845
0.3841
0.3854
0.3833
0.3844
Wednesday 1 September 2021 (01/09/2021)
0.3853
0.3845
0.3862
0.3847
0.3855

August

Tuesday 31 August 2021 (31/08/2021)
0.3893
0.3852
0.3883
0.3860
0.3872
Monday 30 August 2021 (30/08/2021)
0.3900
0.3894
0.3901
0.3889
0.3895
Friday 27 August 2021 (27/08/2021)
0.3910
0.3891
0.3920
0.3890
0.3905
Thursday 26 August 2021 (26/08/2021)
0.3914
0.3910
0.3917
0.3905
0.3911
Wednesday 25 August 2021 (25/08/2021)
0.3915
0.3915
0.3926
0.3915
0.3921
Tuesday 24 August 2021 (24/08/2021)
0.3954
0.3915
0.3954
0.3920
0.3937
Monday 23 August 2021 (23/08/2021)
0.3995
0.3955
0.3975
0.3972
0.3974
Friday 20 August 2021 (20/08/2021)
0.3973
0.3983
0.3983
0.3982
0.3983
Thursday 19 August 2021 (19/08/2021)
0.3952
0.3972
0.3970
0.3967
0.3969
Wednesday 18 August 2021 (18/08/2021)
0.3924
0.3952
0.3955
0.3915
0.3935
Tuesday 17 August 2021 (17/08/2021)
0.3871
0.3924
0.3921
0.3891
0.3906
Monday 16 August 2021 (16/08/2021)
0.3872
0.3870
0.3878
0.3867
0.3873
Friday 13 August 2021 (13/08/2021)
0.3879
0.3875
0.3883
0.3871
0.3877
Thursday 12 August 2021 (12/08/2021)
0.3872
0.3878
0.3889
0.3871
0.3880
Wednesday 11 August 2021 (11/08/2021)
0.3881
0.3873
0.3885
0.3868
0.3877
Tuesday 10 August 2021 (10/08/2021)
0.3883
0.3880
0.3894
0.3880
0.3887
Monday 9 August 2021 (09/08/2021)
0.3880
0.3882
0.3889
0.3871
0.3880
Friday 6 August 2021 (06/08/2021)
0.3860
0.3875
0.3873
0.3863
0.3868
Thursday 5 August 2021 (05/08/2021)
0.3855
0.3860
0.3862
0.3853
0.3858
Wednesday 4 August 2021 (04/08/2021)
0.3877
0.3854
0.3873
0.3848
0.3861
Tuesday 3 August 2021 (03/08/2021)
0.3903
0.3877
0.3892
0.3880
0.3886
Monday 2 August 2021 (02/08/2021)
0.3893
0.3902
0.3899
0.3898
0.3899

July

Friday 30 July 2021 (30/07/2021)
0.3884
0.3889
0.3895
0.3883
0.3889
Thursday 29 July 2021 (29/07/2021)
0.3920
0.3884
0.3906
0.3905
0.3906
Wednesday 28 July 2021 (28/07/2021)
0.3924
0.3920
0.3938
0.3920
0.3929
Tuesday 27 July 2021 (27/07/2021)
0.3892
0.3925
0.3930
0.3892
0.3911
Monday 26 July 2021 (26/07/2021)
0.3902
0.3893
0.3902
0.3895
0.3899
Friday 23 July 2021 (23/07/2021)
0.3903
0.3896
0.3905
0.3888
0.3897
Thursday 22 July 2021 (22/07/2021)
0.3911
0.3903
0.3912
0.3908
0.3910
Wednesday 21 July 2021 (21/07/2021)
0.3940
0.3912
0.3927
0.3922
0.3925
Tuesday 20 July 2021 (20/07/2021)
0.3916
0.3940
0.3939
0.3938
0.3939
Monday 19 July 2021 (19/07/2021)
0.3912
0.3915
0.3931
0.3907
0.3919
Friday 16 July 2021 (16/07/2021)
0.3893
0.3875
0.3896
0.3870
0.3883
Thursday 15 July 2021 (15/07/2021)
0.3864
0.3893
0.3893
0.3870
0.3882
Wednesday 14 July 2021 (14/07/2021)
0.3898
0.3863
0.3899
0.3861
0.3880
Tuesday 13 July 2021 (13/07/2021)
0.3903
0.3910
0.3918
0.3898
0.3908
Monday 12 July 2021 (12/07/2021)
0.3910
0.3903
0.3914
0.3904
0.3909
Friday 9 July 2021 (09/07/2021)
0.3918
0.3911
0.3918
0.3905
0.3912
Thursday 8 July 2021 (08/07/2021)
0.3879
0.3918
0.3916
0.3888
0.3902
Wednesday 7 July 2021 (07/07/2021)
0.3874
0.3879
0.3878
0.3865
0.3872
Tuesday 6 July 2021 (06/07/2021)
0.3873
0.3874
0.3881
0.3844
0.3863
Monday 5 July 2021 (05/07/2021)
0.3894
0.3873
0.3889
0.3881
0.3885
Friday 2 July 2021 (02/07/2021)
0.3896
0.3892
0.3908
0.3892
0.3900
Thursday 1 July 2021 (01/07/2021)
0.3896
0.3896
0.3897
0.3889
0.3893

June

Wednesday 30 June 2021 (30/06/2021)
0.3890
0.3895
0.3905
0.3887
0.3896
Tuesday 29 June 2021 (29/06/2021)
0.3863
0.3894
0.3883
0.3874
0.3879
Monday 28 June 2021 (28/06/2021)
0.3847
0.3863
0.3871
0.3846
0.3859
Friday 25 June 2021 (25/06/2021)
0.3855
0.3844
0.3857
0.3839
0.3848
Thursday 24 June 2021 (24/06/2021)
0.3858
0.3855
0.3865
0.3847
0.3856
Wednesday 23 June 2021 (23/06/2021)
0.3885
0.3858
0.3875
0.3873
0.3874
Tuesday 22 June 2021 (22/06/2021)
0.3909
0.3885
0.3906
0.3889
0.3898
Monday 21 June 2021 (21/06/2021)
0.3916
0.3909
0.3909
0.3901
0.3905
Friday 18 June 2021 (18/06/2021)
0.3905
0.3918
0.3923
0.3907
0.3915
Thursday 17 June 2021 (17/06/2021)
0.3835
0.3881
0.3851
0.3849
0.3850
Wednesday 16 June 2021 (16/06/2021)
0.3824
0.3833
0.3832
0.3813
0.3823
Tuesday 15 June 2021 (15/06/2021)
0.3811
0.3824
0.3823
0.3812
0.3818
Monday 14 June 2021 (14/06/2021)
0.3810
0.3811
0.3811
0.3802
0.3807
Friday 11 June 2021 (11/06/2021)
0.3801
0.3810
0.3813
0.3791
0.3802
Thursday 10 June 2021 (10/06/2021)
0.3787
0.3802
0.3796
0.3784
0.3790
Wednesday 9 June 2021 (09/06/2021)
0.3786
0.3787
0.3792
0.3779
0.3786
Tuesday 8 June 2021 (08/06/2021)
0.3767
0.3786
0.3779
0.3772
0.3776
Monday 7 June 2021 (07/06/2021)
0.3785
0.3766
0.3777
0.3769
0.3773
Friday 4 June 2021 (04/06/2021)
0.3802
0.3778
0.3808
0.3783
0.3796
Thursday 3 June 2021 (03/06/2021)
0.3761
0.3801
0.3799
0.3769
0.3784
Wednesday 2 June 2021 (02/06/2021)
0.3748
0.3761
0.3765
0.3744
0.3755
Tuesday 1 June 2021 (01/06/2021)
0.3751
0.3748
0.3754
0.3748
0.3751

May

Monday 31 May 2021 (31/05/2021)
0.3758
0.3752
0.3762
0.3746
0.3754
Friday 28 May 2021 (28/05/2021)
0.3739
0.3762
0.3766
0.3743
0.3755
Thursday 27 May 2021 (27/05/2021)
0.3734
0.3739
0.3741
0.3725
0.3733
Wednesday 26 May 2021 (26/05/2021)
0.3769
0.3733
0.3770
0.3724
0.3747
Tuesday 25 May 2021 (25/05/2021)
0.3773
0.3769
0.3779
0.3757
0.3768
Monday 24 May 2021 (24/05/2021)
0.3789
0.3773
0.3791
0.3774
0.3783
Friday 21 May 2021 (21/05/2021)
0.3790
0.3786
0.3792
0.3786
0.3789
Thursday 20 May 2021 (20/05/2021)
0.3788
0.3790
0.3796
0.3778
0.3787
Wednesday 19 May 2021 (19/05/2021)
0.3757
0.3787
0.3783
0.3767
0.3775
Tuesday 18 May 2021 (18/05/2021)
0.3782
0.3757
0.3769
0.3761
0.3765
Monday 17 May 2021 (17/05/2021)
0.3754
0.3784
0.3788
0.3754
0.3771
Friday 14 May 2021 (14/05/2021)
0.3792
0.3757
0.3784
0.3769
0.3777
Thursday 13 May 2021 (13/05/2021)
0.3788
0.3792
0.3794
0.3787
0.3791
Wednesday 12 May 2021 (12/05/2021)
0.3744
0.3787
0.3787
0.3749
0.3768
Tuesday 11 May 2021 (11/05/2021)
0.3743
0.3744
0.3751
0.3736
0.3744
Monday 10 May 2021 (10/05/2021)
0.3729
0.3743
0.3741
0.3727
0.3734
Friday 7 May 2021 (07/05/2021)
0.3746
0.3745
0.3763
0.3741
0.3752
Thursday 6 May 2021 (06/05/2021)
0.3772
0.3763
0.3785
0.3760
0.3773
Wednesday 5 May 2021 (05/05/2021)
0.3815
0.3772
0.3805
0.3784
0.3795
Tuesday 4 May 2021 (04/05/2021)
0.3786
0.3815
0.3819
0.3792
0.3806
Monday 3 May 2021 (03/05/2021)
0.3783
0.3787
0.3794
0.3779
0.3787

April

Friday 30 April 2021 (30/04/2021)
0.3756
0.3788
0.3773
0.3770
0.3772
Thursday 29 April 2021 (29/04/2021)
0.3764
0.3756
0.3772
0.3760
0.3766
Wednesday 28 April 2021 (28/04/2021)
0.3786
0.3765
0.3790
0.3766
0.3778
Tuesday 27 April 2021 (27/04/2021)
0.3768
0.3775
0.3777
0.3766
0.3772
Monday 26 April 2021 (26/04/2021)
0.3785
0.3768
0.3790
0.3764
0.3777
Friday 23 April 2021 (23/04/2021)
0.3786
0.3784
0.3795
0.3782
0.3789
Thursday 22 April 2021 (22/04/2021)
0.3780
0.3794
0.3795
0.3790
0.3793
Wednesday 21 April 2021 (21/04/2021)
0.3791
0.3781
0.3795
0.3780
0.3788
Tuesday 20 April 2021 (20/04/2021)
0.3803
0.3790
0.3800
0.3779
0.3790
Monday 19 April 2021 (19/04/2021)
0.3814
0.3803
0.3809
0.3801
0.3805
Friday 16 April 2021 (16/04/2021)
0.3795
0.3817
0.3820
0.3787
0.3804
Thursday 15 April 2021 (15/04/2021)
0.3813
0.3795
0.3812
0.3796
0.3804
Wednesday 14 April 2021 (14/04/2021)
0.3864
0.3813
0.3857
0.3824
0.3841
Tuesday 13 April 2021 (13/04/2021)
0.3869
0.3864
0.3880
0.3862
0.3871
Monday 12 April 2021 (12/04/2021)
0.3868
0.3869
0.3869
0.3861
0.3865
Friday 9 April 2021 (09/04/2021)
0.3849
0.3867
0.3865
0.3859
0.3862
Thursday 8 April 2021 (08/04/2021)
0.3854
0.3848
0.3860
0.3848
0.3854
Wednesday 7 April 2021 (07/04/2021)
0.3852
0.3853
0.3868
0.3844
0.3856
Tuesday 6 April 2021 (06/04/2021)
0.3864
0.3851
0.3876
0.3850
0.3863
Monday 5 April 2021 (05/04/2021)
0.3873
0.3864
0.3870
0.3870
0.3870
Friday 2 April 2021 (02/04/2021)
0.3876
0.3869
0.3879
0.3864
0.3872
Thursday 1 April 2021 (01/04/2021)
0.3899
0.3883
0.3906
0.3889
0.3898

March

Wednesday 31 March 2021 (31/03/2021)
0.3902
0.3900
0.3903
0.3895
0.3899
Tuesday 30 March 2021 (30/03/2021)
0.3875
0.3902
0.3885
0.3883
0.3884
Monday 29 March 2021 (29/03/2021)
0.3894
0.3874
0.3904
0.3876
0.3890
Friday 26 March 2021 (26/03/2021)
0.3918
0.3887
0.3904
0.3899
0.3902
Thursday 25 March 2021 (25/03/2021)
0.3903
0.3919
0.3921
0.3894
0.3908
Wednesday 24 March 2021 (24/03/2021)
0.3900
0.3902
0.3909
0.3891
0.3900
Tuesday 23 March 2021 (23/03/2021)
0.3801
0.3883
0.3863
0.3822
0.3843
Monday 22 March 2021 (22/03/2021)
0.3804
0.3801
0.3804
0.3783
0.3794
Friday 19 March 2021 (19/03/2021)
0.3800
0.3806
0.3805
0.3799
0.3802
Thursday 18 March 2021 (18/03/2021)
0.3776
0.3801
0.3805
0.3768
0.3787
Wednesday 17 March 2021 (17/03/2021)
0.3789
0.3777
0.3800
0.3767
0.3784
Tuesday 16 March 2021 (16/03/2021)
0.3779
0.3789
0.3785
0.3773
0.3779
Monday 15 March 2021 (15/03/2021)
0.3791
0.3779
0.3792
0.3774
0.3783
Friday 12 March 2021 (12/03/2021)
0.3772
0.3799
0.3792
0.3786
0.3789
Thursday 11 March 2021 (11/03/2021)
0.3774
0.3772
0.3784
0.3755
0.3770
Wednesday 10 March 2021 (10/03/2021)
0.3793
0.3791
0.3805
0.3790
0.3798
Tuesday 9 March 2021 (09/03/2021)
0.3817
0.3793
0.3811
0.3805
0.3808
Monday 8 March 2021 (08/03/2021)
0.3799
0.3818
0.3825
0.3792
0.3809
Friday 5 March 2021 (05/03/2021)
0.3804
0.3800
0.3821
0.3799
0.3810
Thursday 4 March 2021 (04/03/2021)
0.3752
0.3776
0.3774
0.3748
0.3761
Wednesday 3 March 2021 (03/03/2021)
0.3741
0.3752
0.3755
0.3737
0.3746
Tuesday 2 March 2021 (02/03/2021)
0.3747
0.3742
0.3763
0.3741
0.3752
Monday 1 March 2021 (01/03/2021)
0.3758
0.3747
0.3772
0.3740
0.3756

February

Friday 26 February 2021 (26/02/2021)
0.3695
0.3760
0.3750
0.3699
0.3725
Thursday 25 February 2021 (25/02/2021)
0.3658
0.3659
0.3668
0.3650
0.3659
Wednesday 24 February 2021 (24/02/2021)
0.3717
0.3668
0.3728
0.3668
0.3698
Tuesday 23 February 2021 (23/02/2021)
0.3718
0.3717
0.3728
0.3718
0.3723
Monday 22 February 2021 (22/02/2021)
0.3723
0.3718
0.3724
0.3711
0.3718
Friday 19 February 2021 (19/02/2021)
0.3770
0.3726
0.3760
0.3735
0.3748
Thursday 18 February 2021 (18/02/2021)
0.3790
0.3769
0.3786
0.3781
0.3784
Wednesday 17 February 2021 (17/02/2021)
0.3791
0.3790
0.3802
0.3786
0.3794
Tuesday 16 February 2021 (16/02/2021)
0.3767
0.3781
0.3782
0.3759
0.3771
Monday 15 February 2021 (15/02/2021)
0.3785
0.3767
0.3779
0.3773
0.3776
Friday 12 February 2021 (12/02/2021)
0.3764
0.3782
0.3789
0.3768
0.3779
Thursday 11 February 2021 (11/02/2021)
0.3771
0.3763
0.3774
0.3755
0.3765
Wednesday 10 February 2021 (10/02/2021)
0.3768
0.3770
0.3779
0.3765
0.3772
Tuesday 9 February 2021 (09/02/2021)
0.3779
0.3768
0.3772
0.3771
0.3772
Monday 8 February 2021 (08/02/2021)
0.3788
0.3780
0.3789
0.3779
0.3784
Friday 5 February 2021 (05/02/2021)
0.3802
0.3786
0.3808
0.3793
0.3801
Thursday 4 February 2021 (04/02/2021)
0.3775
0.3802
0.3802
0.3766
0.3784
Wednesday 3 February 2021 (03/02/2021)
0.3787
0.3775
0.3789
0.3772
0.3781
Tuesday 2 February 2021 (02/02/2021)
0.3800
0.3788
0.3806
0.3786
0.3796
Monday 1 February 2021 (01/02/2021)
0.3795
0.3800
0.3795
0.3793
0.3794

January

Friday 29 January 2021 (29/01/2021)
0.3809
0.3781
0.3795
0.3785
0.3790
Thursday 28 January 2021 (28/01/2021)
0.3800
0.3811
0.3816
0.3810
0.3813
Wednesday 27 January 2021 (27/01/2021)
0.3764
0.3800
0.3797
0.3769
0.3783
Tuesday 26 January 2021 (26/01/2021)
0.3782
0.3765
0.3774
0.3767
0.3771
Monday 25 January 2021 (25/01/2021)
0.3798
0.3782
0.3794
0.3778
0.3786
Friday 22 January 2021 (22/01/2021)
0.3775
0.3797
0.3789
0.3785
0.3787
Thursday 21 January 2021 (21/01/2021)
0.3794
0.3775
0.3791
0.3782
0.3787
Wednesday 20 January 2021 (20/01/2021)
0.3828
0.3794
0.3825
0.3802
0.3814
Tuesday 19 January 2021 (19/01/2021)
0.3836
0.3829
0.3832
0.3826
0.3829
Monday 18 January 2021 (18/01/2021)
0.3812
0.3837
0.3826
0.3821
0.3824
Friday 15 January 2021 (15/01/2021)
0.3781
0.3813
0.3803
0.3792
0.3798
Thursday 14 January 2021 (14/01/2021)
0.3783
0.3782
0.3787
0.3779
0.3783
Wednesday 13 January 2021 (13/01/2021)
0.3782
0.3782
0.3793
0.3780
0.3787
Tuesday 12 January 2021 (12/01/2021)
0.3781
0.3783
0.3800
0.3775
0.3788
Monday 11 January 2021 (11/01/2021)
0.3761
0.3814
0.3787
0.3779
0.3783
Friday 8 January 2021 (08/01/2021)
0.3749
0.3750
0.3758
0.3744
0.3751
Thursday 7 January 2021 (07/01/2021)
0.3741
0.3749
0.3764
0.3737
0.3751
Wednesday 6 January 2021 (06/01/2021)
0.3763
0.3742
0.3763
0.3741
0.3752
Tuesday 5 January 2021 (05/01/2021)
0.3779
0.3763
0.3784
0.3765
0.3775
Monday 4 January 2021 (04/01/2021)
0.3788
0.3778
0.3794
0.3773
0.3784
Friday 1 January 2021 (01/01/2021)
0.3786
0.3793
0.3793
0.3773
0.3783