United Arab Emirates Dirham-New Zealand Dollar History: 2020

Go
Set Alert Set Alert

Daily AED/NZD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.485, reached on 23/03/2020

The lowest level of 2020 was 0.3773 reached 31/12/2020

The average level of 2020 was 0.4193

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/NZD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3786
0.3793
0.3793
0.3773
0.3783
Wednesday 30 December 2020 (30/12/2020)
0.3808
0.3786
0.3798
0.3790
0.3794
Tuesday 29 December 2020 (29/12/2020)
0.3834
0.3809
0.3825
0.3814
0.3820
Monday 28 December 2020 (28/12/2020)
0.3823
0.3819
0.3823
0.3815
0.3819
Friday 25 December 2020 (25/12/2020)
0.3811
0.3820
0.3837
0.3809
0.3823
Thursday 24 December 2020 (24/12/2020)
0.3811
0.3820
0.3837
0.3809
0.3823
Wednesday 23 December 2020 (23/12/2020)
0.3857
0.3843
0.3860
0.3849
0.3855
Tuesday 22 December 2020 (22/12/2020)
0.3870
0.3857
0.3872
0.3862
0.3867
Monday 21 December 2020 (21/12/2020)
0.3855
0.3873
0.3879
0.3841
0.3860
Friday 18 December 2020 (18/12/2020)
0.3803
0.3818
0.3807
0.3807
0.3807
Thursday 17 December 2020 (17/12/2020)
0.3824
0.3801
0.3814
0.3812
0.3813
Wednesday 16 December 2020 (16/12/2020)
0.3857
0.3824
0.3843
0.3841
0.3842
Tuesday 15 December 2020 (15/12/2020)
0.3831
0.3858
0.3859
0.3827
0.3843
Monday 14 December 2020 (14/12/2020)
0.3874
0.3830
0.3863
0.3840
0.3852
Friday 11 December 2020 (11/12/2020)
0.3834
0.3847
0.3841
0.3827
0.3834
Thursday 10 December 2020 (10/12/2020)
0.3867
0.3834
0.3873
0.3834
0.3854
Wednesday 9 December 2020 (09/12/2020)
0.3867
0.3866
0.3862
0.3856
0.3859
Tuesday 8 December 2020 (08/12/2020)
0.3881
0.3867
0.3874
0.3858
0.3866
Monday 7 December 2020 (07/12/2020)
0.3841
0.3881
0.3852
0.3852
0.3852
Friday 4 December 2020 (04/12/2020)
0.3841
0.3849
0.3869
0.3842
0.3856
Thursday 3 December 2020 (03/12/2020)
0.3864
0.3841
0.3862
0.3855
0.3859
Wednesday 2 December 2020 (02/12/2020)
0.3869
0.3865
0.3874
0.3862
0.3868
Tuesday 1 December 2020 (01/12/2020)
0.3870
0.3870
0.3877
0.3858
0.3868

November

Monday 30 November 2020 (30/11/2020)
0.3874
0.3870
0.3877
0.3863
0.3870
Friday 27 November 2020 (27/11/2020)
0.3890
0.3869
0.3892
0.3862
0.3877
Thursday 26 November 2020 (26/11/2020)
0.3894
0.3890
0.3897
0.3885
0.3891
Wednesday 25 November 2020 (25/11/2020)
0.3909
0.3895
0.3914
0.3895
0.3905
Tuesday 24 November 2020 (24/11/2020)
0.3917
0.3910
0.3919
0.3898
0.3909
Monday 23 November 2020 (23/11/2020)
0.3942
0.3916
0.3922
0.3920
0.3921
Friday 20 November 2020 (20/11/2020)
0.3943
0.3932
0.3935
0.3929
0.3932
Thursday 19 November 2020 (19/11/2020)
0.3932
0.3943
0.3948
0.3938
0.3943
Wednesday 18 November 2020 (18/11/2020)
0.3949
0.3925
0.3946
0.3930
0.3938
Tuesday 17 November 2020 (17/11/2020)
0.3946
0.3949
0.3960
0.3943
0.3952
Monday 16 November 2020 (16/11/2020)
0.3981
0.3946
0.3977
0.3948
0.3963
Friday 13 November 2020 (13/11/2020)
0.3964
0.3984
0.3993
0.3966
0.3980
Thursday 12 November 2020 (12/11/2020)
0.3949
0.3963
0.3952
0.3948
0.3950
Wednesday 11 November 2020 (11/11/2020)
0.3992
0.3949
0.3997
0.3943
0.3970
Tuesday 10 November 2020 (10/11/2020)
0.3989
0.3992
0.4004
0.3984
0.3994
Monday 9 November 2020 (09/11/2020)
0.4014
0.3989
0.4005
0.3981
0.3993
Friday 6 November 2020 (06/11/2020)
0.4038
0.4022
0.4028
0.4019
0.4024
Thursday 5 November 2020 (05/11/2020)
0.4061
0.4039
0.4050
0.4043
0.4047
Wednesday 4 November 2020 (04/11/2020)
0.4076
0.4060
0.4091
0.4050
0.4071
Tuesday 3 November 2020 (03/11/2020)
0.4100
0.4076
0.4094
0.4081
0.4088
Monday 2 November 2020 (02/11/2020)
0.4106
0.4100
0.4119
0.4098
0.4109

October

Friday 30 October 2020 (30/10/2020)
0.4107
0.4113
0.4118
0.4095
0.4107
Thursday 29 October 2020 (29/10/2020)
0.4116
0.4106
0.4128
0.4102
0.4115
Wednesday 28 October 2020 (28/10/2020)
0.4059
0.4107
0.4087
0.4076
0.4082
Tuesday 27 October 2020 (27/10/2020)
0.4073
0.4059
0.4071
0.4054
0.4063
Monday 26 October 2020 (26/10/2020)
0.4075
0.4073
0.4079
0.4058
0.4069
Friday 23 October 2020 (23/10/2020)
0.4073
0.4059
0.4081
0.4056
0.4069
Thursday 22 October 2020 (22/10/2020)
0.4098
0.4073
0.4106
0.4068
0.4087
Wednesday 21 October 2020 (21/10/2020)
0.4138
0.4098
0.4126
0.4100
0.4113
Tuesday 20 October 2020 (20/10/2020)
0.4110
0.4138
0.4146
0.4121
0.4134
Monday 19 October 2020 (19/10/2020)
0.4115
0.4109
0.4111
0.4110
0.4111
Friday 16 October 2020 (16/10/2020)
0.4121
0.4121
0.4133
0.4109
0.4121
Thursday 15 October 2020 (15/10/2020)
0.4089
0.4120
0.4114
0.4111
0.4113
Wednesday 14 October 2020 (14/10/2020)
0.4072
0.4082
0.4096
0.4054
0.4075
Tuesday 13 October 2020 (13/10/2020)
0.4096
0.4070
0.4100
0.4068
0.4084
Monday 12 October 2020 (12/10/2020)
0.4113
0.4104
0.4109
0.4105
0.4107
Friday 9 October 2020 (09/10/2020)
0.4142
0.4109
0.4131
0.4111
0.4121
Thursday 8 October 2020 (08/10/2020)
0.4147
0.4142
0.4159
0.4135
0.4147
Wednesday 7 October 2020 (07/10/2020)
0.4108
0.4147
0.4134
0.4127
0.4131
Tuesday 6 October 2020 (06/10/2020)
0.4102
0.4107
0.4114
0.4085
0.4100
Monday 5 October 2020 (05/10/2020)
0.4107
0.4102
0.4108
0.4090
0.4099
Friday 2 October 2020 (02/10/2020)
0.4081
0.4102
0.4115
0.4080
0.4098
Thursday 1 October 2020 (01/10/2020)
0.4134
0.4080
0.4104
0.4093
0.4099

September

Wednesday 30 September 2020 (30/09/2020)
0.4129
0.4136
0.4147
0.4122
0.4135
Tuesday 29 September 2020 (29/09/2020)
0.4142
0.4129
0.4151
0.4124
0.4138
Monday 28 September 2020 (28/09/2020)
0.4171
0.4142
0.4164
0.4159
0.4162
Friday 25 September 2020 (25/09/2020)
0.4154
0.4162
0.4158
0.4143
0.4151
Thursday 24 September 2020 (24/09/2020)
0.4151
0.4154
0.4179
0.4147
0.4163
Wednesday 23 September 2020 (23/09/2020)
0.4089
0.4151
0.4144
0.4095
0.4120
Tuesday 22 September 2020 (22/09/2020)
0.4075
0.4088
0.4087
0.4076
0.4082
Monday 21 September 2020 (21/09/2020)
0.4019
0.4075
0.4041
0.4037
0.4039
Friday 18 September 2020 (18/09/2020)
0.4056
0.4010
0.4035
0.4027
0.4031
Thursday 17 September 2020 (17/09/2020)
0.4040
0.4057
0.4066
0.4044
0.4055
Wednesday 16 September 2020 (16/09/2020)
0.4055
0.4040
0.4048
0.4041
0.4045
Tuesday 15 September 2020 (15/09/2020)
0.4053
0.4055
0.4057
0.4042
0.4050
Monday 14 September 2020 (14/09/2020)
0.4082
0.4052
0.4070
0.4065
0.4068
Friday 11 September 2020 (11/09/2020)
0.4050
0.4077
0.4060
0.4055
0.4058
Thursday 10 September 2020 (10/09/2020)
0.4084
0.4046
0.4099
0.4039
0.4069
Wednesday 9 September 2020 (09/09/2020)
0.4094
0.4085
0.4097
0.4084
0.4091
Tuesday 8 September 2020 (08/09/2020)
0.4070
0.4092
0.4080
0.4071
0.4076
Monday 7 September 2020 (07/09/2020)
0.4061
0.4070
0.4067
0.4060
0.4064
Friday 4 September 2020 (04/09/2020)
0.4242
0.4068
0.4226
0.4082
0.4154
Thursday 3 September 2020 (03/09/2020)
0.4020
0.4251
0.4230
0.4043
0.4137
Wednesday 2 September 2020 (02/09/2020)
0.4004
0.4020
0.4012
0.4007
0.4010
Tuesday 1 September 2020 (01/09/2020)
0.4055
0.4002
0.4040
0.4028
0.4034

August

Monday 31 August 2020 (31/08/2020)
0.4065
0.4056
0.4057
0.4053
0.4055
Friday 28 August 2020 (28/08/2020)
0.4095
0.4061
0.4085
0.4069
0.4077
Thursday 27 August 2020 (27/08/2020)
0.4133
0.4095
0.4115
0.4112
0.4114
Wednesday 26 August 2020 (26/08/2020)
0.4162
0.4135
0.4163
0.4133
0.4148
Tuesday 25 August 2020 (25/08/2020)
0.4153
0.4163
0.4172
0.4148
0.4160
Monday 24 August 2020 (24/08/2020)
0.4156
0.4152
0.4164
0.4148
0.4156
Friday 21 August 2020 (21/08/2020)
0.4172
0.4154
0.4179
0.4154
0.4167
Thursday 20 August 2020 (20/08/2020)
0.4121
0.4173
0.4182
0.4115
0.4149
Wednesday 19 August 2020 (19/08/2020)
0.4134
0.4118
0.4135
0.4095
0.4115
Tuesday 18 August 2020 (18/08/2020)
0.4152
0.4135
0.4151
0.4149
0.4150
Monday 17 August 2020 (17/08/2020)
0.4162
0.4153
0.4171
0.4147
0.4159
Friday 14 August 2020 (14/08/2020)
0.4149
0.4154
0.4168
0.4145
0.4157
Thursday 13 August 2020 (13/08/2020)
0.4136
0.4148
0.4152
0.4133
0.4143
Wednesday 12 August 2020 (12/08/2020)
0.4124
0.4135
0.4149
0.4127
0.4138
Tuesday 11 August 2020 (11/08/2020)
0.4130
0.4123
0.4130
0.4114
0.4122
Monday 10 August 2020 (10/08/2020)
0.4123
0.4130
0.4137
0.4117
0.4127
Friday 7 August 2020 (07/08/2020)
0.4067
0.4122
0.4097
0.4094
0.4096
Thursday 6 August 2020 (06/08/2020)
0.4087
0.4067
0.4109
0.4071
0.4090
Wednesday 5 August 2020 (05/08/2020)
0.4089
0.4087
0.4093
0.4074
0.4084
Tuesday 4 August 2020 (04/08/2020)
0.4130
0.4137
0.4134
0.4126
0.4130
Monday 3 August 2020 (03/08/2020)
0.4077
0.4131
0.4106
0.4105
0.4106

July

Friday 31 July 2020 (31/07/2020)
0.4073
0.4094
0.4101
0.4072
0.4087
Thursday 30 July 2020 (30/07/2020)
0.4087
0.4074
0.4108
0.4084
0.4096
Wednesday 29 July 2020 (29/07/2020)
0.4097
0.4088
0.4096
0.4093
0.4095
Tuesday 28 July 2020 (28/07/2020)
0.4077
0.4098
0.4106
0.4072
0.4089
Monday 27 July 2020 (27/07/2020)
0.4111
0.4077
0.4091
0.4082
0.4087
Friday 24 July 2020 (24/07/2020)
0.4115
0.4105
0.4112
0.4110
0.4111
Thursday 23 July 2020 (23/07/2020)
0.4090
0.4116
0.4112
0.4082
0.4097
Wednesday 22 July 2020 (22/07/2020)
0.4101
0.4090
0.4104
0.4071
0.4088
Tuesday 21 July 2020 (21/07/2020)
0.4148
0.4103
0.4136
0.4127
0.4132
Monday 20 July 2020 (20/07/2020)
0.4168
0.4148
0.4154
0.4152
0.4153
Friday 17 July 2020 (17/07/2020)
0.4165
0.4162
0.4166
0.4162
0.4164
Thursday 16 July 2020 (16/07/2020)
0.4134
0.4161
0.4150
0.4147
0.4149
Wednesday 15 July 2020 (15/07/2020)
0.4180
0.4133
0.4165
0.4146
0.4156
Tuesday 14 July 2020 (14/07/2020)
0.4150
0.4182
0.4167
0.4161
0.4164
Monday 13 July 2020 (13/07/2020)
0.4143
0.4149
0.4152
0.4138
0.4145
Friday 10 July 2020 (10/07/2020)
0.4131
0.4142
0.4144
0.4135
0.4140
Thursday 9 July 2020 (09/07/2020)
0.4151
0.4129
0.4150
0.4138
0.4144
Wednesday 8 July 2020 (08/07/2020)
0.4161
0.4152
0.4159
0.4157
0.4158
Tuesday 7 July 2020 (07/07/2020)
0.4147
0.4162
0.4167
0.4142
0.4155
Monday 6 July 2020 (06/07/2020)
0.4182
0.4147
0.4166
0.4159
0.4163
Friday 3 July 2020 (03/07/2020)
0.4179
0.4173
0.4183
0.4168
0.4176
Thursday 2 July 2020 (02/07/2020)
0.4213
0.4179
0.4199
0.4185
0.4192
Wednesday 1 July 2020 (01/07/2020)
0.4244
0.4214
0.4233
0.4221
0.4227

June

Tuesday 30 June 2020 (30/06/2020)
0.4239
0.4246
0.4251
0.4239
0.4245
Monday 29 June 2020 (29/06/2020)
0.4242
0.4239
0.4257
0.4233
0.4245
Friday 26 June 2020 (26/06/2020)
0.4232
0.4230
0.4239
0.4230
0.4235
Thursday 25 June 2020 (25/06/2020)
0.4224
0.4232
0.4231
0.4228
0.4230
Wednesday 24 June 2020 (24/06/2020)
0.4201
0.4223
0.4239
0.4194
0.4217
Tuesday 23 June 2020 (23/06/2020)
0.4215
0.4201
0.4212
0.4193
0.4203
Monday 22 June 2020 (22/06/2020)
0.4254
0.4215
0.4241
0.4210
0.4226
Friday 19 June 2020 (19/06/2020)
0.4226
0.4235
0.4244
0.4220
0.4232
Thursday 18 June 2020 (18/06/2020)
0.4214
0.4225
0.4228
0.4216
0.4222
Wednesday 17 June 2020 (17/06/2020)
0.4201
0.4213
0.4208
0.4199
0.4204
Tuesday 16 June 2020 (16/06/2020)
0.4224
0.4200
0.4219
0.4217
0.4218
Monday 15 June 2020 (15/06/2020)
0.4216
0.4227
0.4224
0.4215
0.4220
Friday 12 June 2020 (12/06/2020)
0.4217
0.4206
0.4226
0.4199
0.4213
Thursday 11 June 2020 (11/06/2020)
0.4157
0.4216
0.4193
0.4186
0.4190
Wednesday 10 June 2020 (10/06/2020)
0.4197
0.4157
0.4179
0.4169
0.4174
Tuesday 9 June 2020 (09/06/2020)
0.4162
0.4198
0.4197
0.4166
0.4182
Monday 8 June 2020 (08/06/2020)
0.4194
0.4163
0.4191
0.4163
0.4177
Friday 5 June 2020 (05/06/2020)
0.4228
0.4182
0.4213
0.4203
0.4208
Thursday 4 June 2020 (04/06/2020)
0.4238
0.4229
0.4242
0.4230
0.4236
Wednesday 3 June 2020 (03/06/2020)
0.4273
0.4237
0.4270
0.4242
0.4256
Tuesday 2 June 2020 (02/06/2020)
0.4355
0.4273
0.4338
0.4323
0.4331
Monday 1 June 2020 (01/06/2020)
0.4383
0.4358
0.4377
0.4368
0.4373

May

Friday 29 May 2020 (29/05/2020)
0.4395
0.4384
0.4404
0.4381
0.4393
Thursday 28 May 2020 (28/05/2020)
0.4395
0.4396
0.4400
0.4390
0.4395
Wednesday 27 May 2020 (27/05/2020)
0.4389
0.4395
0.4397
0.4385
0.4391
Tuesday 26 May 2020 (26/05/2020)
0.4463
0.4389
0.4429
0.4413
0.4421
Monday 25 May 2020 (25/05/2020)
0.4466
0.4463
0.4473
0.4460
0.4467
Friday 22 May 2020 (22/05/2020)
0.4444
0.4458
0.4460
0.4453
0.4457
Thursday 21 May 2020 (21/05/2020)
0.4420
0.4443
0.4448
0.4429
0.4439
Wednesday 20 May 2020 (20/05/2020)
0.4481
0.4420
0.4481
0.4422
0.4452
Tuesday 19 May 2020 (19/05/2020)
0.4515
0.4481
0.4496
0.4487
0.4492
Monday 18 May 2020 (18/05/2020)
0.4562
0.4515
0.4561
0.4525
0.4543
Friday 15 May 2020 (15/05/2020)
0.4550
0.4566
0.4569
0.4552
0.4561
Thursday 14 May 2020 (14/05/2020)
0.4529
0.4551
0.4547
0.4544
0.4546
Wednesday 13 May 2020 (13/05/2020)
0.4453
0.4527
0.4514
0.4467
0.4491
Tuesday 12 May 2020 (12/05/2020)
0.4484
0.4451
0.4480
0.4447
0.4464
Monday 11 May 2020 (11/05/2020)
0.4428
0.4484
0.4469
0.4453
0.4461
Friday 8 May 2020 (08/05/2020)
0.4473
0.4441
0.4468
0.4445
0.4457
Thursday 7 May 2020 (07/05/2020)
0.4515
0.4473
0.4524
0.4470
0.4497
Wednesday 6 May 2020 (06/05/2020)
0.4487
0.4514
0.4500
0.4492
0.4496
Tuesday 5 May 2020 (05/05/2020)
0.4499
0.4487
0.4500
0.4486
0.4493
Monday 4 May 2020 (04/05/2020)
0.4480
0.4499
0.4502
0.4495
0.4499
Friday 1 May 2020 (01/05/2020)
0.4466
0.4478
0.4497
0.4464
0.4481

April

Thursday 30 April 2020 (30/04/2020)
0.4452
0.4467
0.4467
0.4442
0.4455
Wednesday 29 April 2020 (29/04/2020)
0.4469
0.4453
0.4473
0.4450
0.4462
Tuesday 28 April 2020 (28/04/2020)
0.4501
0.4467
0.4509
0.4489
0.4499
Monday 27 April 2020 (27/04/2020)
0.4532
0.4501
0.4511
0.4504
0.4508
Friday 24 April 2020 (24/04/2020)
0.4531
0.4529
0.4545
0.4528
0.4537
Thursday 23 April 2020 (23/04/2020)
0.4568
0.4531
0.4594
0.4521
0.4558
Wednesday 22 April 2020 (22/04/2020)
0.4566
0.4568
0.4569
0.4551
0.4560
Tuesday 21 April 2020 (21/04/2020)
0.4503
0.4566
0.4555
0.4540
0.4548
Monday 20 April 2020 (20/04/2020)
0.4517
0.4503
0.4526
0.4478
0.4502
Friday 17 April 2020 (17/04/2020)
0.4551
0.4514
0.4550
0.4504
0.4527
Thursday 16 April 2020 (16/04/2020)
0.4559
0.4551
0.4569
0.4555
0.4562
Wednesday 15 April 2020 (15/04/2020)
0.4476
0.4561
0.4531
0.4519
0.4525
Tuesday 14 April 2020 (14/04/2020)
0.4472
0.4477
0.4497
0.4460
0.4479
Monday 13 April 2020 (13/04/2020)
0.4470
0.4473
0.4487
0.4459
0.4473
Friday 10 April 2020 (10/04/2020)
0.4471
0.4467
0.4489
0.4460
0.4475
Thursday 9 April 2020 (09/04/2020)
0.4535
0.4470
0.4528
0.4504
0.4516
Wednesday 8 April 2020 (08/04/2020)
0.4568
0.4536
0.4562
0.4552
0.4557
Tuesday 7 April 2020 (07/04/2020)
0.4573
0.4568
0.4571
0.4546
0.4559
Monday 6 April 2020 (06/04/2020)
0.4635
0.4574
0.4640
0.4578
0.4609
Friday 3 April 2020 (03/04/2020)
0.4654
0.4650
0.4667
0.4632
0.4650
Thursday 2 April 2020 (02/04/2020)
0.4591
0.4596
0.4605
0.4564
0.4585
Wednesday 1 April 2020 (01/04/2020)
0.4583
0.4591
0.4621
0.4575
0.4598

March

Tuesday 31 March 2020 (31/03/2020)
0.4534
0.4584
0.4603
0.4507
0.4555
Monday 30 March 2020 (30/03/2020)
0.4577
0.4534
0.4551
0.4550
0.4551
Friday 27 March 2020 (27/03/2020)
0.4642
0.4578
0.4615
0.4602
0.4609
Thursday 26 March 2020 (26/03/2020)
0.4671
0.4647
0.4658
0.4656
0.4657
Wednesday 25 March 2020 (25/03/2020)
0.4671
0.4671
0.4695
0.4647
0.4671
Tuesday 24 March 2020 (24/03/2020)
0.4737
0.4672
0.4723
0.4681
0.4702
Monday 23 March 2020 (23/03/2020)
0.4797
0.4738
0.4850
0.4707
0.4779
Friday 20 March 2020 (20/03/2020)
0.4776
0.4700
0.4777
0.4721
0.4749
Thursday 19 March 2020 (19/03/2020)
0.4656
0.4780
0.4828
0.4704
0.4766
Wednesday 18 March 2020 (18/03/2020)
0.4567
0.4652
0.4622
0.4589
0.4606
Tuesday 17 March 2020 (17/03/2020)
0.4503
0.4567
0.4525
0.4521
0.4523
Monday 16 March 2020 (16/03/2020)
0.4545
0.4502
0.4566
0.4450
0.4508
Friday 13 March 2020 (13/03/2020)
0.4462
0.4412
0.4470
0.4403
0.4437
Thursday 12 March 2020 (12/03/2020)
0.4310
0.4436
0.4369
0.4351
0.4360
Wednesday 11 March 2020 (11/03/2020)
0.4302
0.4305
0.4310
0.4296
0.4303
Tuesday 10 March 2020 (10/03/2020)
0.4311
0.4299
0.4324
0.4299
0.4312
Monday 9 March 2020 (09/03/2020)
0.4306
0.4313
0.4482
0.4249
0.4366
Friday 6 March 2020 (06/03/2020)
0.4327
0.4294
0.4307
0.4289
0.4298
Thursday 5 March 2020 (05/03/2020)
0.4339
0.4328
0.4332
0.4332
0.4332
Wednesday 4 March 2020 (04/03/2020)
0.4346
0.4340
0.4348
0.4315
0.4332
Tuesday 3 March 2020 (03/03/2020)
0.4340
0.4346
0.4354
0.4319
0.4337
Monday 2 March 2020 (02/03/2020)
0.4366
0.4314
0.4370
0.4308
0.4339

February

Friday 28 February 2020 (28/02/2020)
0.4315
0.4342
0.4366
0.4319
0.4343
Thursday 27 February 2020 (27/02/2020)
0.4318
0.4315
0.4328
0.4296
0.4312
Wednesday 26 February 2020 (26/02/2020)
0.4314
0.4317
0.4322
0.4311
0.4317
Tuesday 25 February 2020 (25/02/2020)
0.4298
0.4315
0.4316
0.4291
0.4304
Monday 24 February 2020 (24/02/2020)
0.4309
0.4298
0.4319
0.4292
0.4306
Friday 21 February 2020 (21/02/2020)
0.4302
0.4291
0.4313
0.4297
0.4305
Thursday 20 February 2020 (20/02/2020)
0.4246
0.4302
0.4278
0.4276
0.4277
Wednesday 19 February 2020 (19/02/2020)
0.4255
0.4244
0.4255
0.4243
0.4249
Tuesday 18 February 2020 (18/02/2020)
0.4225
0.4254
0.4259
0.4224
0.4242
Monday 17 February 2020 (17/02/2020)
0.4233
0.4224
0.4241
0.4220
0.4231
Friday 14 February 2020 (14/02/2020)
0.4231
0.4240
0.4239
0.4225
0.4232
Thursday 13 February 2020 (13/02/2020)
0.4207
0.4231
0.4235
0.4206
0.4221
Wednesday 12 February 2020 (12/02/2020)
0.4257
0.4207
0.4248
0.4210
0.4229
Tuesday 11 February 2020 (11/02/2020)
0.4264
0.4257
0.4264
0.4254
0.4259
Monday 10 February 2020 (10/02/2020)
0.4236
0.4259
0.4263
0.4233
0.4248
Friday 7 February 2020 (07/02/2020)
0.4202
0.4236
0.4240
0.4210
0.4225
Thursday 6 February 2020 (06/02/2020)
0.4203
0.4200
0.4211
0.4198
0.4205
Wednesday 5 February 2020 (05/02/2020)
0.4197
0.4202
0.4213
0.4186
0.4200
Tuesday 4 February 2020 (04/02/2020)
0.4192
0.4197
0.4211
0.4186
0.4199
Monday 3 February 2020 (03/02/2020)
0.4211
0.4190
0.4222
0.4187
0.4205

January

Friday 31 January 2020 (31/01/2020)
0.4193
0.4223
0.4225
0.4189
0.4207
Thursday 30 January 2020 (30/01/2020)
0.4174
0.4193
0.4199
0.4170
0.4185
Wednesday 29 January 2020 (29/01/2020)
0.4165
0.4175
0.4178
0.4163
0.4171
Tuesday 28 January 2020 (28/01/2020)
0.4157
0.4165
0.4163
0.4162
0.4163
Monday 27 January 2020 (27/01/2020)
0.4119
0.4156
0.4155
0.4124
0.4140
Friday 24 January 2020 (24/01/2020)
0.4112
0.4115
0.4120
0.4111
0.4116
Thursday 23 January 2020 (23/01/2020)
0.4129
0.4112
0.4134
0.4112
0.4123
Wednesday 22 January 2020 (22/01/2020)
0.4122
0.4129
0.4134
0.4121
0.4128
Tuesday 21 January 2020 (21/01/2020)
0.4124
0.4122
0.4126
0.4120
0.4123
Monday 20 January 2020 (20/01/2020)
0.4102
0.4124
0.4116
0.4109
0.4113
Friday 17 January 2020 (17/01/2020)
0.4106
0.4107
0.4116
0.4102
0.4109
Thursday 16 January 2020 (16/01/2020)
0.4121
0.4106
0.4109
0.4097
0.4103
Wednesday 15 January 2020 (15/01/2020)
0.4123
0.4121
0.4132
0.4118
0.4125
Tuesday 14 January 2020 (14/01/2020)
0.4109
0.4124
0.4128
0.4101
0.4115
Monday 13 January 2020 (13/01/2020)
0.4091
0.4110
0.4103
0.4097
0.4100
Friday 10 January 2020 (10/01/2020)
0.4119
0.4100
0.4122
0.4099
0.4111
Thursday 9 January 2020 (09/01/2020)
0.4089
0.4119
0.4107
0.4100
0.4104
Wednesday 8 January 2020 (08/01/2020)
0.4092
0.4089
0.4106
0.4087
0.4097
Tuesday 7 January 2020 (07/01/2020)
0.4086
0.4092
0.4106
0.4086
0.4096
Monday 6 January 2020 (06/01/2020)
0.4089
0.4086
0.4090
0.4080
0.4085
Friday 3 January 2020 (03/01/2020)
0.4052
0.4081
0.4075
0.4068
0.4072
Thursday 2 January 2020 (02/01/2020)
0.4057
0.4051
0.4068
0.4051
0.4060
Wednesday 1 January 2020 (01/01/2020)
0.4041
0.4058
0.4059
0.4037
0.4048