United Arab Emirates Dirham-New Zealand Dollar History: 2019

Go
Set Alert Set Alert

Daily AED/NZD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.438 on 15/10/2019

Lowest exchange rate of 2019: 0.3923 on 01/02/2019

Average exchange rate of 2019: 0.4134

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the New Zealand Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.4041
0.4058
0.4059
0.4037
0.4048
Monday 30 December 2019 (30/12/2019)
0.4064
0.4041
0.4055
0.4047
0.4051
Friday 27 December 2019 (27/12/2019)
0.4084
0.4058
0.4075
0.4071
0.4073
Thursday 26 December 2019 (26/12/2019)
0.4103
0.4084
0.4100
0.4092
0.4096
Wednesday 25 December 2019 (25/12/2019)
0.4092
0.4099
0.4106
0.4092
0.4099
Tuesday 24 December 2019 (24/12/2019)
0.4092
0.4099
0.4106
0.4092
0.4099
Monday 23 December 2019 (23/12/2019)
0.4113
0.4092
0.4118
0.4091
0.4105
Friday 20 December 2019 (20/12/2019)
0.4101
0.4109
0.4124
0.4104
0.4114
Thursday 19 December 2019 (19/12/2019)
0.4133
0.4099
0.4151
0.4098
0.4125
Wednesday 18 December 2019 (18/12/2019)
0.4124
0.4133
0.4131
0.4123
0.4127
Tuesday 17 December 2019 (17/12/2019)
0.4125
0.4122
0.4125
0.4115
0.4120
Monday 16 December 2019 (16/12/2019)
0.4113
0.4123
0.4136
0.4113
0.4125
Friday 13 December 2019 (13/12/2019)
0.4118
0.4111
0.4151
0.4118
0.4135
Thursday 12 December 2019 (12/12/2019)
0.4144
0.4124
0.4149
0.4108
0.4129
Wednesday 11 December 2019 (11/12/2019)
0.4154
0.4145
0.4163
0.4139
0.4151
Tuesday 10 December 2019 (10/12/2019)
0.4155
0.4153
0.4170
0.4143
0.4157
Monday 9 December 2019 (09/12/2019)
0.4151
0.4155
0.4161
0.4149
0.4155
Friday 6 December 2019 (06/12/2019)
0.4164
0.4148
0.4166
0.4139
0.4153
Thursday 5 December 2019 (05/12/2019)
0.4173
0.4164
0.4176
0.4154
0.4165
Wednesday 4 December 2019 (04/12/2019)
0.4173
0.4173
0.4176
0.4169
0.4173
Tuesday 3 December 2019 (03/12/2019)
0.4190
0.4173
0.4184
0.4182
0.4183
Monday 2 December 2019 (02/12/2019)
0.4239
0.4190
0.4232
0.4194
0.4213

November

Friday 29 November 2019 (29/11/2019)
0.4240
0.4251
0.4255
0.4230
0.4243
Thursday 28 November 2019 (28/11/2019)
0.4252
0.4240
0.4260
0.4244
0.4252
Wednesday 27 November 2019 (27/11/2019)
0.4234
0.4253
0.4253
0.4227
0.4240
Tuesday 26 November 2019 (26/11/2019)
0.4244
0.4234
0.4250
0.4230
0.4240
Monday 25 November 2019 (25/11/2019)
0.4248
0.4244
0.4258
0.4235
0.4247
Friday 22 November 2019 (22/11/2019)
0.4233
0.4243
0.4239
0.4238
0.4239
Thursday 21 November 2019 (21/11/2019)
0.4248
0.4232
0.4243
0.4241
0.4242
Wednesday 20 November 2019 (20/11/2019)
0.4228
0.4249
0.4243
0.4236
0.4240
Tuesday 19 November 2019 (19/11/2019)
0.4252
0.4228
0.4264
0.4225
0.4245
Monday 18 November 2019 (18/11/2019)
0.4258
0.4252
0.4260
0.4257
0.4259
Friday 15 November 2019 (15/11/2019)
0.4277
0.4255
0.4267
0.4265
0.4266
Thursday 14 November 2019 (14/11/2019)
0.4250
0.4278
0.4293
0.4246
0.4270
Wednesday 13 November 2019 (13/11/2019)
0.4303
0.4250
0.4303
0.4245
0.4274
Tuesday 12 November 2019 (12/11/2019)
0.4273
0.4303
0.4298
0.4282
0.4290
Monday 11 November 2019 (11/11/2019)
0.4296
0.4272
0.4284
0.4273
0.4279
Friday 8 November 2019 (08/11/2019)
0.4276
0.4290
0.4305
0.4268
0.4287
Thursday 7 November 2019 (07/11/2019)
0.4265
0.4276
0.4276
0.4268
0.4272
Wednesday 6 November 2019 (06/11/2019)
0.4266
0.4264
0.4274
0.4262
0.4268
Tuesday 5 November 2019 (05/11/2019)
0.4243
0.4266
0.4263
0.4232
0.4248
Monday 4 November 2019 (04/11/2019)
0.4225
0.4243
0.4241
0.4218
0.4230
Friday 1 November 2019 (01/11/2019)
0.4243
0.4233
0.4240
0.4222
0.4231

October

Thursday 31 October 2019 (31/10/2019)
0.4269
0.4243
0.4255
0.4251
0.4253
Wednesday 30 October 2019 (30/10/2019)
0.4285
0.4270
0.4297
0.4273
0.4285
Tuesday 29 October 2019 (29/10/2019)
0.4293
0.4286
0.4301
0.4273
0.4287
Monday 28 October 2019 (28/10/2019)
0.4283
0.4293
0.4306
0.4280
0.4293
Friday 25 October 2019 (25/10/2019)
0.4245
0.4291
0.4274
0.4261
0.4268
Thursday 24 October 2019 (24/10/2019)
0.4247
0.4244
0.4262
0.4239
0.4251
Wednesday 23 October 2019 (23/10/2019)
0.4231
0.4248
0.4243
0.4237
0.4240
Tuesday 22 October 2019 (22/10/2019)
0.4239
0.4229
0.4245
0.4226
0.4236
Monday 21 October 2019 (21/10/2019)
0.4279
0.4238
0.4261
0.4254
0.4258
Friday 18 October 2019 (18/10/2019)
0.4300
0.4289
0.4293
0.4268
0.4281
Thursday 17 October 2019 (17/10/2019)
0.4341
0.4301
0.4340
0.4297
0.4319
Wednesday 16 October 2019 (16/10/2019)
0.4368
0.4341
0.4377
0.4345
0.4361
Tuesday 15 October 2019 (15/10/2019)
0.4335
0.4371
0.4380
0.4328
0.4354
Monday 14 October 2019 (14/10/2019)
0.4294
0.4337
0.4338
0.4314
0.4326
Friday 11 October 2019 (11/10/2019)
0.4365
0.4299
0.4351
0.4316
0.4334
Thursday 10 October 2019 (10/10/2019)
0.4322
0.4369
0.4379
0.4305
0.4342
Wednesday 9 October 2019 (09/10/2019)
0.4324
0.4322
0.4335
0.4307
0.4321
Tuesday 8 October 2019 (08/10/2019)
0.4329
0.4324
0.4331
0.4306
0.4319
Monday 7 October 2019 (07/10/2019)
0.4317
0.4318
0.4334
0.4315
0.4325
Friday 4 October 2019 (04/10/2019)
0.4305
0.4325
0.4309
0.4300
0.4305
Thursday 3 October 2019 (03/10/2019)
0.4347
0.4304
0.4333
0.4330
0.4332
Wednesday 2 October 2019 (02/10/2019)
0.4379
0.4348
0.4369
0.4357
0.4363
Tuesday 1 October 2019 (01/10/2019)
0.4343
0.4380
0.4375
0.4362
0.4369

September

Monday 30 September 2019 (30/09/2019)
0.4324
0.4342
0.4352
0.4321
0.4337
Friday 27 September 2019 (27/09/2019)
0.4317
0.4315
0.4325
0.4316
0.4321
Thursday 26 September 2019 (26/09/2019)
0.4333
0.4317
0.4336
0.4314
0.4325
Wednesday 25 September 2019 (25/09/2019)
0.4310
0.4332
0.4321
0.4316
0.4319
Tuesday 24 September 2019 (24/09/2019)
0.4328
0.4311
0.4325
0.4321
0.4323
Monday 23 September 2019 (23/09/2019)
0.4344
0.4329
0.4344
0.4327
0.4336
Friday 20 September 2019 (20/09/2019)
0.4332
0.4344
0.4353
0.4330
0.4342
Thursday 19 September 2019 (19/09/2019)
0.4307
0.4333
0.4337
0.4307
0.4322
Wednesday 18 September 2019 (18/09/2019)
0.4290
0.4307
0.4319
0.4294
0.4307
Tuesday 17 September 2019 (17/09/2019)
0.4289
0.4291
0.4302
0.4298
0.4300
Monday 16 September 2019 (16/09/2019)
0.4285
0.4289
0.4287
0.4261
0.4274
Friday 13 September 2019 (13/09/2019)
0.4253
0.4283
0.4285
0.4253
0.4269
Thursday 12 September 2019 (12/09/2019)
0.4243
0.4253
0.4257
0.4232
0.4245
Wednesday 11 September 2019 (11/09/2019)
0.4238
0.4243
0.4249
0.4237
0.4243
Tuesday 10 September 2019 (10/09/2019)
0.4229
0.4238
0.4250
0.4223
0.4237
Monday 9 September 2019 (09/09/2019)
0.4229
0.4229
0.4236
0.4217
0.4227
Friday 6 September 2019 (06/09/2019)
0.4269
0.4228
0.4274
0.4222
0.4248
Thursday 5 September 2019 (05/09/2019)
0.4298
0.4269
0.4274
0.4268
0.4271
Wednesday 4 September 2019 (04/09/2019)
0.4306
0.4300
0.4305
0.4297
0.4301
Tuesday 3 September 2019 (03/09/2019)
0.4314
0.4307
0.4330
0.4299
0.4315
Monday 2 September 2019 (02/09/2019)
0.4303
0.4314
0.4316
0.4304
0.4310

August

Friday 30 August 2019 (30/08/2019)
0.4304
0.4306
0.4320
0.4308
0.4314
Thursday 29 August 2019 (29/08/2019)
0.4294
0.4304
0.4315
0.4281
0.4298
Wednesday 28 August 2019 (28/08/2019)
0.4280
0.4293
0.4301
0.4273
0.4287
Tuesday 27 August 2019 (27/08/2019)
0.4254
0.4280
0.4286
0.4252
0.4269
Monday 26 August 2019 (26/08/2019)
0.4274
0.4254
0.4301
0.4252
0.4277
Friday 23 August 2019 (23/08/2019)
0.4275
0.4273
0.4276
0.4257
0.4267
Thursday 22 August 2019 (22/08/2019)
0.4246
0.4297
0.4301
0.4248
0.4275
Wednesday 21 August 2019 (21/08/2019)
0.4244
0.4246
0.4249
0.4243
0.4246
Tuesday 20 August 2019 (20/08/2019)
0.4246
0.4266
0.4258
0.4244
0.4251
Monday 19 August 2019 (19/08/2019)
0.4231
0.4246
0.4245
0.4236
0.4241
Friday 16 August 2019 (16/08/2019)
0.4216
0.4232
0.4237
0.4216
0.4227
Thursday 15 August 2019 (15/08/2019)
0.4226
0.4216
0.4245
0.4218
0.4232
Wednesday 14 August 2019 (14/08/2019)
0.4213
0.4226
0.4243
0.4205
0.4224
Tuesday 13 August 2019 (13/08/2019)
0.4225
0.4213
0.4246
0.4207
0.4227
Monday 12 August 2019 (12/08/2019)
0.4223
0.4225
0.4230
0.4210
0.4220
Friday 9 August 2019 (09/08/2019)
0.4198
0.4193
0.4210
0.4191
0.4201
Thursday 8 August 2019 (08/08/2019)
0.4219
0.4197
0.4226
0.4191
0.4209
Wednesday 7 August 2019 (07/08/2019)
0.4173
0.4218
0.4264
0.4166
0.4215
Tuesday 6 August 2019 (06/08/2019)
0.4163
0.4175
0.4176
0.4134
0.4155
Monday 5 August 2019 (05/08/2019)
0.4175
0.4163
0.4198
0.4167
0.4183
Friday 2 August 2019 (02/08/2019)
0.4158
0.4175
0.4182
0.4150
0.4166
Thursday 1 August 2019 (01/08/2019)
0.4134
0.4157
0.4141
0.4138
0.4140

July

Wednesday 31 July 2019 (31/07/2019)
0.4116
0.4133
0.4141
0.4115
0.4128
Tuesday 30 July 2019 (30/07/2019)
0.4095
0.4112
0.4100
0.4093
0.4097
Monday 29 July 2019 (29/07/2019)
0.4094
0.4094
0.4097
0.4094
0.4096
Friday 26 July 2019 (26/07/2019)
0.4076
0.4093
0.4093
0.4085
0.4089
Thursday 25 July 2019 (25/07/2019)
0.4057
0.4075
0.4080
0.4059
0.4070
Wednesday 24 July 2019 (24/07/2019)
0.4059
0.4057
0.4068
0.4059
0.4064
Tuesday 23 July 2019 (23/07/2019)
0.4026
0.4059
0.4052
0.4036
0.4044
Monday 22 July 2019 (22/07/2019)
0.4022
0.4026
0.4028
0.4008
0.4018
Friday 19 July 2019 (19/07/2019)
0.4034
0.4024
0.4029
0.4024
0.4027
Thursday 18 July 2019 (18/07/2019)
0.4047
0.4035
0.4044
0.4037
0.4041
Wednesday 17 July 2019 (17/07/2019)
0.4063
0.4045
0.4050
0.4050
0.4050
Tuesday 16 July 2019 (16/07/2019)
0.4053
0.4049
0.4053
0.4053
0.4053
Monday 15 July 2019 (15/07/2019)
0.4071
0.4048
0.4071
0.4050
0.4061
Friday 12 July 2019 (12/07/2019)
0.4091
0.4074
0.4082
0.4080
0.4081
Thursday 11 July 2019 (11/07/2019)
0.4100
0.4085
0.4090
0.4080
0.4085
Wednesday 10 July 2019 (10/07/2019)
0.4120
0.4098
0.4123
0.4109
0.4116
Tuesday 9 July 2019 (09/07/2019)
0.4107
0.4104
0.4113
0.4109
0.4111
Monday 8 July 2019 (08/07/2019)
0.4108
0.4107
0.4108
0.4098
0.4103
Friday 5 July 2019 (05/07/2019)
0.4071
0.4110
0.4097
0.4094
0.4096
Thursday 4 July 2019 (04/07/2019)
0.4059
0.4071
0.4076
0.4056
0.4066
Wednesday 3 July 2019 (03/07/2019)
0.4081
0.4058
0.4076
0.4055
0.4066
Tuesday 2 July 2019 (02/07/2019)
0.4076
0.4072
0.4082
0.4078
0.4080
Monday 1 July 2019 (01/07/2019)
0.4052
0.4074
0.4064
0.4057
0.4061

June

Friday 28 June 2019 (28/06/2019)
0.4058
0.4052
0.4055
0.4054
0.4055
Thursday 27 June 2019 (27/06/2019)
0.4076
0.4057
0.4076
0.4056
0.4066
Wednesday 26 June 2019 (26/06/2019)
0.4100
0.4072
0.4098
0.4068
0.4083
Tuesday 25 June 2019 (25/06/2019)
0.4118
0.4090
0.4106
0.4086
0.4096
Monday 24 June 2019 (24/06/2019)
0.4129
0.4112
0.4127
0.4124
0.4126
Friday 21 June 2019 (21/06/2019)
0.4136
0.4143
0.4146
0.4142
0.4144
Thursday 20 June 2019 (20/06/2019)
0.4162
0.4135
0.4151
0.4141
0.4146
Wednesday 19 June 2019 (19/06/2019)
0.4172
0.4157
0.4172
0.4168
0.4170
Tuesday 18 June 2019 (18/06/2019)
0.4191
0.4171
0.4181
0.4173
0.4177
Monday 17 June 2019 (17/06/2019)
0.4192
0.4182
0.4192
0.4182
0.4187
Friday 14 June 2019 (14/06/2019)
0.4142
0.4190
0.4168
0.4167
0.4168
Thursday 13 June 2019 (13/06/2019)
0.4143
0.4141
0.4145
0.4141
0.4143
Wednesday 12 June 2019 (12/06/2019)
0.4136
0.4141
0.4141
0.4138
0.4140
Tuesday 11 June 2019 (11/06/2019)
0.4118
0.4135
0.4138
0.4119
0.4129
Monday 10 June 2019 (10/06/2019)
0.4087
0.4117
0.4109
0.4106
0.4108
Friday 7 June 2019 (07/06/2019)
0.4110
0.4083
0.4102
0.4094
0.4098
Thursday 6 June 2019 (06/06/2019)
0.4113
0.4106
0.4107
0.4103
0.4105
Wednesday 5 June 2019 (05/06/2019)
0.4121
0.4105
0.4109
0.4099
0.4104
Tuesday 4 June 2019 (04/06/2019)
0.4129
0.4117
0.4130
0.4127
0.4129
Monday 3 June 2019 (03/06/2019)
0.4168
0.4134
0.4158
0.4139
0.4149

May

Friday 31 May 2019 (31/05/2019)
0.4183
0.4163
0.4181
0.4177
0.4179
Thursday 30 May 2019 (30/05/2019)
0.4180
0.4178
0.4180
0.4180
0.4180
Wednesday 29 May 2019 (29/05/2019)
0.4161
0.4179
0.4182
0.4167
0.4175
Tuesday 28 May 2019 (28/05/2019)
0.4161
0.4161
0.4158
0.4155
0.4157
Monday 27 May 2019 (27/05/2019)
0.4160
0.4160
0.4157
0.4156
0.4157
Friday 24 May 2019 (24/05/2019)
0.4175
0.4156
0.4164
0.4154
0.4159
Thursday 23 May 2019 (23/05/2019)
0.4193
0.4172
0.4203
0.4190
0.4197
Wednesday 22 May 2019 (22/05/2019)
0.4182
0.4190
0.4189
0.4188
0.4189
Tuesday 21 May 2019 (21/05/2019)
0.4166
0.4185
0.4186
0.4172
0.4179
Monday 20 May 2019 (20/05/2019)
0.4173
0.4166
0.4167
0.4164
0.4166
Friday 17 May 2019 (17/05/2019)
0.4163
0.4175
0.4181
0.4172
0.4177
Thursday 16 May 2019 (16/05/2019)
0.4148
0.4165
0.4158
0.4147
0.4153
Wednesday 15 May 2019 (15/05/2019)
0.4137
0.4142
0.4151
0.4148
0.4150
Tuesday 14 May 2019 (14/05/2019)
0.4145
0.4139
0.4144
0.4138
0.4141
Monday 13 May 2019 (13/05/2019)
0.4128
0.4140
0.4139
0.4134
0.4137
Friday 10 May 2019 (10/05/2019)
0.4129
0.4118
0.4126
0.4121
0.4124
Thursday 9 May 2019 (09/05/2019)
0.4138
0.4131
0.4145
0.4135
0.4140
Wednesday 8 May 2019 (08/05/2019)
0.4125
0.4138
0.4165
0.4127
0.4146
Tuesday 7 May 2019 (07/05/2019)
0.4118
0.4131
0.4126
0.4125
0.4126
Monday 6 May 2019 (06/05/2019)
0.4118
0.4119
0.4123
0.4115
0.4119
Friday 3 May 2019 (03/05/2019)
0.4114
0.4119
0.4123
0.4108
0.4116
Thursday 2 May 2019 (02/05/2019)
0.4110
0.4114
0.4113
0.4107
0.4110
Wednesday 1 May 2019 (01/05/2019)
0.4076
0.4101
0.4102
0.4075
0.4089

April

Tuesday 30 April 2019 (30/04/2019)
0.4084
0.4079
0.4091
0.4078
0.4085
Monday 29 April 2019 (29/04/2019)
0.4084
0.4085
0.4089
0.4078
0.4084
Friday 26 April 2019 (26/04/2019)
0.4110
0.4085
0.4099
0.4087
0.4093
Thursday 25 April 2019 (25/04/2019)
0.4129
0.4108
0.4133
0.4113
0.4123
Wednesday 24 April 2019 (24/04/2019)
0.4090
0.4117
0.4124
0.4091
0.4108
Tuesday 23 April 2019 (23/04/2019)
0.4076
0.4087
0.4092
0.4083
0.4088
Monday 22 April 2019 (22/04/2019)
0.4073
0.4075
0.4080
0.4073
0.4077
Friday 19 April 2019 (19/04/2019)
0.4073
0.4067
0.4073
0.4069
0.4071
Thursday 18 April 2019 (18/04/2019)
0.4048
0.4070
0.4067
0.4057
0.4062
Wednesday 17 April 2019 (17/04/2019)
0.4024
0.4047
0.4076
0.4021
0.4049
Tuesday 16 April 2019 (16/04/2019)
0.4026
0.4024
0.4034
0.4024
0.4029
Monday 15 April 2019 (15/04/2019)
0.4024
0.4022
0.4032
0.4017
0.4025
Friday 12 April 2019 (12/04/2019)
0.4046
0.4017
0.4036
0.4026
0.4031
Thursday 11 April 2019 (11/04/2019)
0.4024
0.4039
0.4043
0.4025
0.4034
Wednesday 10 April 2019 (10/04/2019)
0.4038
0.4023
0.4040
0.4034
0.4037
Tuesday 9 April 2019 (09/04/2019)
0.4038
0.4040
0.4039
0.4034
0.4037
Monday 8 April 2019 (08/04/2019)
0.4044
0.4042
0.4051
0.4035
0.4043
Friday 5 April 2019 (05/04/2019)
0.4032
0.4048
0.4042
0.4041
0.4042
Thursday 4 April 2019 (04/04/2019)
0.4016
0.4029
0.4022
0.4017
0.4020
Wednesday 3 April 2019 (03/04/2019)
0.4030
0.4014
0.4020
0.4011
0.4016
Tuesday 2 April 2019 (02/04/2019)
0.4015
0.4054
0.4057
0.4009
0.4033
Monday 1 April 2019 (01/04/2019)
0.3990
0.3990
0.4001
0.3986
0.3994

March

Friday 29 March 2019 (29/03/2019)
0.4016
0.4006
0.4019
0.3991
0.4005
Thursday 28 March 2019 (28/03/2019)
0.4010
0.4009
0.4015
0.4004
0.4010
Wednesday 27 March 2019 (27/03/2019)
0.3941
0.3995
0.4015
0.3943
0.3979
Tuesday 26 March 2019 (26/03/2019)
0.3942
0.3936
0.3947
0.3937
0.3942
Monday 25 March 2019 (25/03/2019)
0.3960
0.3942
0.3961
0.3936
0.3949
Friday 22 March 2019 (22/03/2019)
0.3953
0.3964
0.3967
0.3959
0.3963
Thursday 21 March 2019 (21/03/2019)
0.3954
0.3961
0.3956
0.3942
0.3949
Wednesday 20 March 2019 (20/03/2019)
0.3971
0.3955
0.3985
0.3952
0.3969
Tuesday 19 March 2019 (19/03/2019)
0.3971
0.3972
0.3979
0.3960
0.3970
Monday 18 March 2019 (18/03/2019)
0.3970
0.3981
0.3973
0.3961
0.3967
Friday 15 March 2019 (15/03/2019)
0.3986
0.3978
0.3981
0.3960
0.3971
Thursday 14 March 2019 (14/03/2019)
0.3979
0.3980
0.3987
0.3976
0.3982
Wednesday 13 March 2019 (13/03/2019)
0.3971
0.4005
0.4017
0.3966
0.3992
Tuesday 12 March 2019 (12/03/2019)
0.3955
0.3959
0.3993
0.3950
0.3972
Monday 11 March 2019 (11/03/2019)
0.4006
0.4008
0.4015
0.3986
0.4001
Friday 8 March 2019 (08/03/2019)
0.4030
0.3995
0.4030
0.3986
0.4008
Thursday 7 March 2019 (07/03/2019)
0.4021
0.4027
0.4023
0.4020
0.4022
Wednesday 6 March 2019 (06/03/2019)
0.4013
0.4026
0.4029
0.4009
0.4019
Tuesday 5 March 2019 (05/03/2019)
0.3993
0.4019
0.4010
0.4003
0.4007
Monday 4 March 2019 (04/03/2019)
0.3993
0.3990
0.4006
0.3988
0.3997
Friday 1 March 2019 (01/03/2019)
0.3999
0.3990
0.3998
0.3980
0.3989

February

Thursday 28 February 2019 (28/02/2019)
0.3975
0.3993
0.3997
0.3975
0.3986
Wednesday 27 February 2019 (27/02/2019)
0.3951
0.3973
0.3987
0.3944
0.3966
Tuesday 26 February 2019 (26/02/2019)
0.3947
0.3963
0.3972
0.3947
0.3960
Monday 25 February 2019 (25/02/2019)
0.3974
0.3962
0.3974
0.3947
0.3961
Friday 22 February 2019 (22/02/2019)
0.4004
0.3981
0.4025
0.3982
0.4004
Thursday 21 February 2019 (21/02/2019)
0.3969
0.4000
0.3996
0.3961
0.3979
Wednesday 20 February 2019 (20/02/2019)
0.3954
0.3967
0.3974
0.3959
0.3967
Tuesday 19 February 2019 (19/02/2019)
0.3975
0.3977
0.3990
0.3972
0.3981
Monday 18 February 2019 (18/02/2019)
0.3974
0.3974
0.3980
0.3952
0.3966
Friday 15 February 2019 (15/02/2019)
0.3982
0.3978
0.3982
0.3972
0.3977
Thursday 14 February 2019 (14/02/2019)
0.4004
0.3985
0.4002
0.3980
0.3991
Wednesday 13 February 2019 (13/02/2019)
0.4041
0.3994
0.4038
0.3980
0.4009
Tuesday 12 February 2019 (12/02/2019)
0.4043
0.4043
0.4050
0.4043
0.4047
Monday 11 February 2019 (11/02/2019)
0.4041
0.4042
0.4041
0.4039
0.4040
Friday 8 February 2019 (08/02/2019)
0.4034
0.4038
0.4042
0.4025
0.4034
Thursday 7 February 2019 (07/02/2019)
0.4017
0.4029
0.4032
0.4016
0.4024
Wednesday 6 February 2019 (06/02/2019)
0.3943
0.4010
0.4013
0.3949
0.3981
Tuesday 5 February 2019 (05/02/2019)
0.3952
0.3946
0.3960
0.3942
0.3951
Monday 4 February 2019 (04/02/2019)
0.3946
0.3943
0.3968
0.3945
0.3957
Friday 1 February 2019 (01/02/2019)
0.3941
0.3949
0.3944
0.3923
0.3934

January

Thursday 31 January 2019 (31/01/2019)
0.3948
0.3931
0.3946
0.3926
0.3936
Wednesday 30 January 2019 (30/01/2019)
0.3980
0.3959
0.3988
0.3955
0.3972
Tuesday 29 January 2019 (29/01/2019)
0.3987
0.3957
0.3988
0.3960
0.3974
Monday 28 January 2019 (28/01/2019)
0.3980
0.3984
0.3986
0.3976
0.3981
Friday 25 January 2019 (25/01/2019)
0.4026
0.3989
0.4016
0.4005
0.4011
Thursday 24 January 2019 (24/01/2019)
0.4011
0.4032
0.4025
0.4011
0.4018
Wednesday 23 January 2019 (23/01/2019)
0.4032
0.4011
0.4018
0.4009
0.4014
Tuesday 22 January 2019 (22/01/2019)
0.4043
0.4034
0.4057
0.4050
0.4054
Monday 21 January 2019 (21/01/2019)
0.4045
0.4045
0.4053
0.4034
0.4044
Friday 18 January 2019 (18/01/2019)
0.4025
0.4020
0.4032
0.4013
0.4023
Thursday 17 January 2019 (17/01/2019)
0.4016
0.4044
0.4054
0.4018
0.4036
Wednesday 16 January 2019 (16/01/2019)
0.3991
0.4021
0.4029
0.3984
0.4007
Tuesday 15 January 2019 (15/01/2019)
0.3990
0.3995
0.3998
0.3949
0.3974
Monday 14 January 2019 (14/01/2019)
0.3988
0.3993
0.4009
0.3985
0.3997
Friday 11 January 2019 (11/01/2019)
0.4014
0.3995
0.4005
0.3974
0.3990
Thursday 10 January 2019 (10/01/2019)
0.4009
0.4011
0.4016
0.4001
0.4009
Wednesday 9 January 2019 (09/01/2019)
0.4050
0.4023
0.4042
0.4017
0.4030
Tuesday 8 January 2019 (08/01/2019)
0.4029
0.4034
0.4044
0.4030
0.4037
Monday 7 January 2019 (07/01/2019)
0.4031
0.4036
0.4037
0.4025
0.4031
Friday 4 January 2019 (04/01/2019)
0.4067
0.4065
0.4083
0.4061
0.4072
Thursday 3 January 2019 (03/01/2019)
0.4094
0.4083
0.4111
0.4067
0.4089
Wednesday 2 January 2019 (02/01/2019)
0.4051
0.4081
0.4068
0.4065
0.4067
Tuesday 1 January 2019 (01/01/2019)
0.4062
0.4044
0.4070
0.4050
0.4060