United Arab Emirates Dirham-New Zealand Dollar History: 2018

Go
Set Alert Set Alert

Daily AED/NZD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.4245, reached on 05/10/2018

The lowest level of 2018 was 0.3667 reached 16/02/2018

The average level of 2018 was 0.3935

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/NZD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4062
0.4044
0.4070
0.4050
0.4060
Friday 28 December 2018 (28/12/2018)
0.4063
0.4068
0.4076
0.4057
0.4067
Thursday 27 December 2018 (27/12/2018)
0.4059
0.4065
0.4070
0.4057
0.4064
Wednesday 26 December 2018 (26/12/2018)
0.4041
0.4030
0.4045
0.4025
0.4035
Tuesday 25 December 2018 (25/12/2018)
0.4040
0.4052
0.4069
0.4039
0.4054
Monday 24 December 2018 (24/12/2018)
0.4040
0.4052
0.4069
0.4039
0.4054
Friday 21 December 2018 (21/12/2018)
0.4017
0.4049
0.4047
0.4013
0.4030
Thursday 20 December 2018 (20/12/2018)
0.4018
0.4017
0.4048
0.4012
0.4030
Wednesday 19 December 2018 (19/12/2018)
0.3975
0.4008
0.4010
0.3965
0.3988
Tuesday 18 December 2018 (18/12/2018)
0.4005
0.3974
0.3984
0.3968
0.3976
Monday 17 December 2018 (17/12/2018)
0.4013
0.4004
0.4011
0.4001
0.4006
Friday 14 December 2018 (14/12/2018)
0.3971
0.4012
0.4002
0.3995
0.3999
Thursday 13 December 2018 (13/12/2018)
0.3971
0.3975
0.3967
0.3959
0.3963
Wednesday 12 December 2018 (12/12/2018)
0.3958
0.3969
0.3983
0.3952
0.3968
Tuesday 11 December 2018 (11/12/2018)
0.3962
0.3925
0.3974
0.3935
0.3955
Monday 10 December 2018 (10/12/2018)
0.3959
0.3929
0.3977
0.3910
0.3944
Friday 7 December 2018 (07/12/2018)
0.3959
0.3958
0.3964
0.3951
0.3958
Thursday 6 December 2018 (06/12/2018)
0.3946
0.3962
0.3969
0.3951
0.3960
Wednesday 5 December 2018 (05/12/2018)
0.3929
0.3944
0.3945
0.3928
0.3937
Tuesday 4 December 2018 (04/12/2018)
0.3929
0.3920
0.3936
0.3912
0.3924
Monday 3 December 2018 (03/12/2018)
0.3939
0.3929
0.3949
0.3924
0.3937

November

Friday 30 November 2018 (30/11/2018)
0.3970
0.3951
0.3973
0.3953
0.3963
Thursday 29 November 2018 (29/11/2018)
0.3961
0.3970
0.3980
0.3957
0.3969
Wednesday 28 November 2018 (28/11/2018)
0.4012
0.3975
0.4014
0.3982
0.3998
Tuesday 27 November 2018 (27/11/2018)
0.4021
0.4011
0.4030
0.4006
0.4018
Monday 26 November 2018 (26/11/2018)
0.4017
0.4012
0.4019
0.4005
0.4012
Friday 23 November 2018 (23/11/2018)
0.3996
0.4012
0.4006
0.4004
0.4005
Thursday 22 November 2018 (22/11/2018)
0.3984
0.4012
0.4029
0.3984
0.4007
Wednesday 21 November 2018 (21/11/2018)
0.4009
0.3983
0.4007
0.3975
0.3991
Tuesday 20 November 2018 (20/11/2018)
0.3980
0.3993
0.3988
0.3965
0.3977
Monday 19 November 2018 (19/11/2018)
0.3965
0.3979
0.3990
0.3963
0.3977
Friday 16 November 2018 (16/11/2018)
0.3984
0.3954
0.3998
0.3969
0.3984
Thursday 15 November 2018 (15/11/2018)
0.4004
0.3965
0.4010
0.3956
0.3983
Wednesday 14 November 2018 (14/11/2018)
0.4023
0.4002
0.4034
0.4000
0.4017
Tuesday 13 November 2018 (13/11/2018)
0.4053
0.4026
0.4048
0.4037
0.4043
Monday 12 November 2018 (12/11/2018)
0.4037
0.4048
0.4046
0.4038
0.4042
Friday 9 November 2018 (09/11/2018)
0.4030
0.4022
0.4040
0.4024
0.4032
Thursday 8 November 2018 (08/11/2018)
0.4010
0.4015
0.4019
0.4006
0.4013
Wednesday 7 November 2018 (07/11/2018)
0.4042
0.4006
0.4028
0.4022
0.4025
Tuesday 6 November 2018 (06/11/2018)
0.4086
0.4047
0.4091
0.4058
0.4075
Monday 5 November 2018 (05/11/2018)
0.4118
0.4092
0.4109
0.4084
0.4097
Friday 2 November 2018 (02/11/2018)
0.4096
0.4092
0.4090
0.4078
0.4084
Thursday 1 November 2018 (01/11/2018)
0.4176
0.4111
0.4149
0.4134
0.4142

October

Wednesday 31 October 2018 (31/10/2018)
0.4154
0.4178
0.4180
0.4145
0.4163
Tuesday 30 October 2018 (30/10/2018)
0.4172
0.4146
0.4175
0.4142
0.4159
Monday 29 October 2018 (29/10/2018)
0.4165
0.4168
0.4177
0.4158
0.4168
Friday 26 October 2018 (26/10/2018)
0.4173
0.4181
0.4210
0.4173
0.4192
Thursday 25 October 2018 (25/10/2018)
0.4172
0.4162
0.4186
0.4161
0.4174
Wednesday 24 October 2018 (24/10/2018)
0.4156
0.4166
0.4160
0.4159
0.4160
Tuesday 23 October 2018 (23/10/2018)
0.4141
0.4152
0.4168
0.4141
0.4155
Monday 22 October 2018 (22/10/2018)
0.4129
0.4149
0.4136
0.4136
0.4136
Friday 19 October 2018 (19/10/2018)
0.4159
0.4135
0.4163
0.4124
0.4144
Thursday 18 October 2018 (18/10/2018)
0.4160
0.4141
0.4158
0.4139
0.4149
Wednesday 17 October 2018 (17/10/2018)
0.4142
0.4151
0.4142
0.4134
0.4138
Tuesday 16 October 2018 (16/10/2018)
0.4155
0.4128
0.4145
0.4128
0.4137
Monday 15 October 2018 (15/10/2018)
0.4175
0.4155
0.4177
0.4168
0.4173
Friday 12 October 2018 (12/10/2018)
0.4177
0.4175
0.4187
0.4175
0.4181
Thursday 11 October 2018 (11/10/2018)
0.4219
0.4176
0.4216
0.4172
0.4194
Wednesday 10 October 2018 (10/10/2018)
0.4205
0.4223
0.4228
0.4197
0.4213
Tuesday 9 October 2018 (09/10/2018)
0.4222
0.4210
0.4224
0.4209
0.4217
Monday 8 October 2018 (08/10/2018)
0.4223
0.4220
0.4237
0.4202
0.4220
Friday 5 October 2018 (05/10/2018)
0.4201
0.4240
0.4245
0.4198
0.4222
Thursday 4 October 2018 (04/10/2018)
0.4183
0.4208
0.4212
0.4182
0.4197
Wednesday 3 October 2018 (03/10/2018)
0.4131
0.4162
0.4166
0.4126
0.4146
Tuesday 2 October 2018 (02/10/2018)
0.4115
0.4127
0.4130
0.4118
0.4124
Monday 1 October 2018 (01/10/2018)
0.4111
0.4114
0.4134
0.4107
0.4121

September

Friday 28 September 2018 (28/09/2018)
0.4112
0.4104
0.4126
0.4108
0.4117
Thursday 27 September 2018 (27/09/2018)
0.4083
0.4101
0.4101
0.4088
0.4095
Wednesday 26 September 2018 (26/09/2018)
0.4096
0.4079
0.4104
0.4080
0.4092
Tuesday 25 September 2018 (25/09/2018)
0.4098
0.4100
0.4103
0.4092
0.4098
Monday 24 September 2018 (24/09/2018)
0.4082
0.4095
0.4095
0.4074
0.4085
Friday 21 September 2018 (21/09/2018)
0.4067
0.4066
0.4076
0.4066
0.4071
Thursday 20 September 2018 (20/09/2018)
0.4114
0.4076
0.4093
0.4090
0.4092
Wednesday 19 September 2018 (19/09/2018)
0.4129
0.4113
0.4131
0.4110
0.4121
Tuesday 18 September 2018 (18/09/2018)
0.4138
0.4131
0.4145
0.4122
0.4134
Monday 17 September 2018 (17/09/2018)
0.4153
0.4137
0.4151
0.4143
0.4147
Friday 14 September 2018 (14/09/2018)
0.4143
0.4144
0.4147
0.4142
0.4145
Thursday 13 September 2018 (13/09/2018)
0.4148
0.4144
0.4152
0.4147
0.4150
Wednesday 12 September 2018 (12/09/2018)
0.4175
0.4156
0.4183
0.4160
0.4172
Tuesday 11 September 2018 (11/09/2018)
0.4171
0.4178
0.4184
0.4169
0.4177
Monday 10 September 2018 (10/09/2018)
0.4165
0.4177
0.4183
0.4164
0.4174
Friday 7 September 2018 (07/09/2018)
0.4132
0.4159
0.4168
0.4129
0.4149
Thursday 6 September 2018 (06/09/2018)
0.4130
0.4132
0.4139
0.4120
0.4130
Wednesday 5 September 2018 (05/09/2018)
0.4151
0.4142
0.4180
0.4132
0.4156
Tuesday 4 September 2018 (04/09/2018)
0.4125
0.4160
0.4155
0.4134
0.4145
Monday 3 September 2018 (03/09/2018)
0.4120
0.4116
0.4130
0.4104
0.4117

August

Friday 31 August 2018 (31/08/2018)
0.4090
0.4093
0.4105
0.4091
0.4098
Thursday 30 August 2018 (30/08/2018)
0.4053
0.4087
0.4097
0.4059
0.4078
Wednesday 29 August 2018 (29/08/2018)
0.4059
0.4102
0.4110
0.4051
0.4081
Tuesday 28 August 2018 (28/08/2018)
0.4064
0.4045
0.4062
0.4047
0.4055
Monday 27 August 2018 (27/08/2018)
0.4065
0.4073
0.4081
0.4063
0.4072
Friday 24 August 2018 (24/08/2018)
0.4101
0.4066
0.4097
0.4077
0.4087
Thursday 23 August 2018 (23/08/2018)
0.4063
0.4083
0.4075
0.4071
0.4073
Wednesday 22 August 2018 (22/08/2018)
0.4068
0.4063
0.4069
0.4054
0.4062
Tuesday 21 August 2018 (21/08/2018)
0.4101
0.4087
0.4095
0.4090
0.4093
Monday 20 August 2018 (20/08/2018)
0.4102
0.4103
0.4111
0.4099
0.4105
Friday 17 August 2018 (17/08/2018)
0.4131
0.4106
0.4133
0.4111
0.4122
Thursday 16 August 2018 (16/08/2018)
0.4147
0.4130
0.4145
0.4130
0.4138
Wednesday 15 August 2018 (15/08/2018)
0.4142
0.4147
0.4155
0.4146
0.4151
Tuesday 14 August 2018 (14/08/2018)
0.4140
0.4136
0.4144
0.4127
0.4136
Monday 13 August 2018 (13/08/2018)
0.4141
0.4139
0.4145
0.4131
0.4138
Friday 10 August 2018 (10/08/2018)
0.4116
0.4131
0.4130
0.4113
0.4122
Thursday 9 August 2018 (09/08/2018)
0.4035
0.4101
0.4107
0.4040
0.4074
Wednesday 8 August 2018 (08/08/2018)
0.4034
0.4034
0.4043
0.4029
0.4036
Tuesday 7 August 2018 (07/08/2018)
0.4044
0.4037
0.4045
0.4037
0.4041
Monday 6 August 2018 (06/08/2018)
0.4037
0.4042
0.4040
0.4037
0.4039
Friday 3 August 2018 (03/08/2018)
0.4036
0.4029
0.4046
0.4029
0.4038
Thursday 2 August 2018 (02/08/2018)
0.4009
0.4020
0.4030
0.4016
0.4023
Wednesday 1 August 2018 (01/08/2018)
0.3995
0.4011
0.4010
0.3993
0.4002

July

Tuesday 31 July 2018 (31/07/2018)
0.3990
0.3988
0.4001
0.3985
0.3993
Monday 30 July 2018 (30/07/2018)
0.4000
0.3988
0.4004
0.3994
0.3999
Friday 27 July 2018 (27/07/2018)
0.4013
0.3998
0.4022
0.3999
0.4011
Thursday 26 July 2018 (26/07/2018)
0.3981
0.3991
0.3996
0.3982
0.3989
Wednesday 25 July 2018 (25/07/2018)
0.4003
0.3990
0.4007
0.3994
0.4001
Tuesday 24 July 2018 (24/07/2018)
0.4013
0.4011
0.4016
0.4005
0.4011
Monday 23 July 2018 (23/07/2018)
0.4002
0.4001
0.4005
0.3994
0.4000
Friday 20 July 2018 (20/07/2018)
0.4037
0.4007
0.4023
0.4021
0.4022
Thursday 19 July 2018 (19/07/2018)
0.4007
0.4038
0.4029
0.4021
0.4025
Wednesday 18 July 2018 (18/07/2018)
0.4005
0.4011
0.4029
0.4011
0.4020
Tuesday 17 July 2018 (17/07/2018)
0.4015
0.3992
0.4023
0.3992
0.4008
Monday 16 July 2018 (16/07/2018)
0.4025
0.4015
0.4024
0.4019
0.4022
Friday 13 July 2018 (13/07/2018)
0.4013
0.4028
0.4037
0.4030
0.4034
Thursday 12 July 2018 (12/07/2018)
0.4026
0.4010
0.4029
0.4013
0.4021
Wednesday 11 July 2018 (11/07/2018)
0.3981
0.4015
0.4010
0.3990
0.4000
Tuesday 10 July 2018 (10/07/2018)
0.3983
0.3985
0.3998
0.3973
0.3986
Monday 9 July 2018 (09/07/2018)
0.3991
0.3969
0.3992
0.3955
0.3974
Friday 6 July 2018 (06/07/2018)
0.4013
0.3985
0.4001
0.3990
0.3996
Thursday 5 July 2018 (05/07/2018)
0.4026
0.4008
0.4026
0.4003
0.4015
Wednesday 4 July 2018 (04/07/2018)
0.4029
0.4030
0.4036
0.4020
0.4028
Tuesday 3 July 2018 (03/07/2018)
0.4055
0.4034
0.4050
0.4043
0.4047
Monday 2 July 2018 (02/07/2018)
0.4006
0.4058
0.4045
0.4023
0.4034

June

Friday 29 June 2018 (29/06/2018)
0.4027
0.4026
0.4035
0.4026
0.4031
Thursday 28 June 2018 (28/06/2018)
0.4004
0.4026
0.4027
0.4009
0.4018
Wednesday 27 June 2018 (27/06/2018)
0.3973
0.3995
0.3997
0.3983
0.3990
Tuesday 26 June 2018 (26/06/2018)
0.3945
0.3957
0.3963
0.3953
0.3958
Monday 25 June 2018 (25/06/2018)
0.3930
0.3946
0.3956
0.3934
0.3945
Friday 22 June 2018 (22/06/2018)
0.3963
0.3931
0.3954
0.3937
0.3946
Thursday 21 June 2018 (21/06/2018)
0.3966
0.3960
0.3968
0.3968
0.3968
Wednesday 20 June 2018 (20/06/2018)
0.3946
0.3946
0.3965
0.3937
0.3951
Tuesday 19 June 2018 (19/06/2018)
0.3921
0.3944
0.3946
0.3942
0.3944
Monday 18 June 2018 (18/06/2018)
0.3917
0.3919
0.3933
0.3912
0.3923
Friday 15 June 2018 (15/06/2018)
0.3902
0.3917
0.3929
0.3902
0.3916
Thursday 14 June 2018 (14/06/2018)
0.3874
0.3876
0.3886
0.3862
0.3874
Wednesday 13 June 2018 (13/06/2018)
0.3885
0.3876
0.3889
0.3859
0.3874
Tuesday 12 June 2018 (12/06/2018)
0.3875
0.3887
0.3881
0.3866
0.3874
Monday 11 June 2018 (11/06/2018)
0.3873
0.3878
0.3877
0.3870
0.3874
Friday 8 June 2018 (08/06/2018)
0.3874
0.3868
0.3885
0.3866
0.3876
Thursday 7 June 2018 (07/06/2018)
0.3870
0.3874
0.3868
0.3858
0.3863
Wednesday 6 June 2018 (06/06/2018)
0.3874
0.3868
0.3873
0.3861
0.3867
Tuesday 5 June 2018 (05/06/2018)
0.3864
0.3886
0.3888
0.3864
0.3876
Monday 4 June 2018 (04/06/2018)
0.3898
0.3868
0.3893
0.3867
0.3880
Friday 1 June 2018 (01/06/2018)
0.3890
0.3903
0.3912
0.3879
0.3896

May

Thursday 31 May 2018 (31/05/2018)
0.3894
0.3887
0.3903
0.3880
0.3892
Wednesday 30 May 2018 (30/05/2018)
0.3942
0.3896
0.3946
0.3901
0.3924
Tuesday 29 May 2018 (29/05/2018)
0.3921
0.3937
0.3932
0.3924
0.3928
Monday 28 May 2018 (28/05/2018)
0.3921
0.3918
0.3927
0.3913
0.3920
Friday 25 May 2018 (25/05/2018)
0.3931
0.3923
0.3931
0.3921
0.3926
Thursday 24 May 2018 (24/05/2018)
0.3932
0.3928
0.3946
0.3929
0.3938
Wednesday 23 May 2018 (23/05/2018)
0.3925
0.3936
0.3943
0.3936
0.3940
Tuesday 22 May 2018 (22/05/2018)
0.3918
0.3923
0.3927
0.3908
0.3918
Monday 21 May 2018 (21/05/2018)
0.3931
0.3920
0.3945
0.3920
0.3933
Friday 18 May 2018 (18/05/2018)
0.3957
0.3922
0.3962
0.3922
0.3942
Thursday 17 May 2018 (17/05/2018)
0.3936
0.3957
0.3958
0.3938
0.3948
Wednesday 16 May 2018 (16/05/2018)
0.3959
0.3948
0.3970
0.3942
0.3956
Tuesday 15 May 2018 (15/05/2018)
0.3937
0.3968
0.3955
0.3949
0.3952
Monday 14 May 2018 (14/05/2018)
0.3904
0.3929
0.3932
0.3901
0.3917
Friday 11 May 2018 (11/05/2018)
0.3911
0.3901
0.3909
0.3904
0.3907
Thursday 10 May 2018 (10/05/2018)
0.3909
0.3913
0.3944
0.3910
0.3927
Wednesday 9 May 2018 (09/05/2018)
0.3906
0.3904
0.3906
0.3897
0.3902
Tuesday 8 May 2018 (08/05/2018)
0.3880
0.3912
0.3905
0.3886
0.3896
Monday 7 May 2018 (07/05/2018)
0.3877
0.3879
0.3885
0.3876
0.3881
Friday 4 May 2018 (04/05/2018)
0.3867
0.3870
0.3883
0.3867
0.3875
Thursday 3 May 2018 (03/05/2018)
0.3891
0.3864
0.3888
0.3864
0.3876
Wednesday 2 May 2018 (02/05/2018)
0.3886
0.3877
0.3888
0.3875
0.3882
Tuesday 1 May 2018 (01/05/2018)
0.3869
0.3864
0.3872
0.3862
0.3867

April

Monday 30 April 2018 (30/04/2018)
0.3845
0.3870
0.3870
0.3845
0.3858
Friday 27 April 2018 (27/04/2018)
0.3854
0.3829
0.3864
0.3826
0.3845
Thursday 26 April 2018 (26/04/2018)
0.3850
0.3849
0.3856
0.3846
0.3851
Wednesday 25 April 2018 (25/04/2018)
0.3823
0.3845
0.3847
0.3830
0.3839
Tuesday 24 April 2018 (24/04/2018)
0.3809
0.3827
0.3832
0.3804
0.3818
Monday 23 April 2018 (23/04/2018)
0.3776
0.3798
0.3793
0.3773
0.3783
Friday 20 April 2018 (20/04/2018)
0.3743
0.3762
0.3770
0.3753
0.3762
Thursday 19 April 2018 (19/04/2018)
0.3721
0.3708
0.3738
0.3711
0.3725
Wednesday 18 April 2018 (18/04/2018)
0.3707
0.3705
0.3722
0.3703
0.3713
Tuesday 17 April 2018 (17/04/2018)
0.3695
0.3698
0.3712
0.3697
0.3705
Monday 16 April 2018 (16/04/2018)
0.3702
0.3706
0.3714
0.3696
0.3705
Friday 13 April 2018 (13/04/2018)
0.3689
0.3694
0.3708
0.3683
0.3696
Thursday 12 April 2018 (12/04/2018)
0.3699
0.3698
0.3704
0.3683
0.3694
Wednesday 11 April 2018 (11/04/2018)
0.3701
0.3695
0.3707
0.3693
0.3700
Tuesday 10 April 2018 (10/04/2018)
0.3726
0.3700
0.3718
0.3702
0.3710
Monday 9 April 2018 (09/04/2018)
0.3747
0.3729
0.3743
0.3729
0.3736
Friday 6 April 2018 (06/04/2018)
0.3741
0.3757
0.3768
0.3740
0.3754
Thursday 5 April 2018 (05/04/2018)
0.3724
0.3737
0.3735
0.3728
0.3732
Wednesday 4 April 2018 (04/04/2018)
0.3745
0.3726
0.3751
0.3722
0.3737
Tuesday 3 April 2018 (03/04/2018)
0.3774
0.3752
0.3776
0.3748
0.3762
Monday 2 April 2018 (02/04/2018)
0.3756
0.3772
0.3774
0.3754
0.3764

March

Friday 30 March 2018 (30/03/2018)
0.3761
0.3750
0.3767
0.3753
0.3760
Thursday 29 March 2018 (29/03/2018)
0.3774
0.3755
0.3785
0.3753
0.3769
Wednesday 28 March 2018 (28/03/2018)
0.3744
0.3756
0.3757
0.3745
0.3751
Tuesday 27 March 2018 (27/03/2018)
0.3730
0.3746
0.3739
0.3732
0.3736
Monday 26 March 2018 (26/03/2018)
0.3759
0.3735
0.3746
0.3740
0.3743
Friday 23 March 2018 (23/03/2018)
0.3773
0.3758
0.3769
0.3753
0.3761
Thursday 22 March 2018 (22/03/2018)
0.3768
0.3767
0.3776
0.3756
0.3766
Wednesday 21 March 2018 (21/03/2018)
0.3787
0.3786
0.3802
0.3786
0.3794
Tuesday 20 March 2018 (20/03/2018)
0.3757
0.3786
0.3786
0.3761
0.3774
Monday 19 March 2018 (19/03/2018)
0.3769
0.3754
0.3788
0.3768
0.3778
Friday 16 March 2018 (16/03/2018)
0.3740
0.3768
0.3771
0.3739
0.3755
Thursday 15 March 2018 (15/03/2018)
0.3713
0.3738
0.3739
0.3716
0.3728
Wednesday 14 March 2018 (14/03/2018)
0.3715
0.3715
0.3718
0.3709
0.3714
Tuesday 13 March 2018 (13/03/2018)
0.3732
0.3721
0.3725
0.3711
0.3718
Monday 12 March 2018 (12/03/2018)
0.3734
0.3736
0.3740
0.3719
0.3730
Friday 9 March 2018 (09/03/2018)
0.3746
0.3739
0.3749
0.3736
0.3743
Thursday 8 March 2018 (08/03/2018)
0.3739
0.3736
0.3749
0.3731
0.3740
Wednesday 7 March 2018 (07/03/2018)
0.3731
0.3738
0.3748
0.3733
0.3741
Tuesday 6 March 2018 (06/03/2018)
0.3768
0.3736
0.3762
0.3741
0.3752
Monday 5 March 2018 (05/03/2018)
0.3760
0.3773
0.3777
0.3757
0.3767
Friday 2 March 2018 (02/03/2018)
0.3755
0.3763
0.3775
0.3740
0.3758
Thursday 1 March 2018 (01/03/2018)
0.3777
0.3760
0.3784
0.3751
0.3768

February

Wednesday 28 February 2018 (28/02/2018)
0.3763
0.3758
0.3774
0.3758
0.3766
Tuesday 27 February 2018 (27/02/2018)
0.3728
0.3755
0.3750
0.3735
0.3743
Monday 26 February 2018 (26/02/2018)
0.3734
0.3723
0.3732
0.3716
0.3724
Friday 23 February 2018 (23/02/2018)
0.3706
0.3727
0.3745
0.3708
0.3727
Thursday 22 February 2018 (22/02/2018)
0.3722
0.3712
0.3719
0.3704
0.3712
Wednesday 21 February 2018 (21/02/2018)
0.3705
0.3713
0.3711
0.3700
0.3706
Tuesday 20 February 2018 (20/02/2018)
0.3694
0.3706
0.3709
0.3696
0.3703
Monday 19 February 2018 (19/02/2018)
0.3682
0.3692
0.3689
0.3682
0.3686
Friday 16 February 2018 (16/02/2018)
0.3666
0.3667
0.3677
0.3667
0.3672
Thursday 15 February 2018 (15/02/2018)
0.3694
0.3687
0.3697
0.3683
0.3690
Wednesday 14 February 2018 (14/02/2018)
0.3745
0.3720
0.3738
0.3718
0.3728
Tuesday 13 February 2018 (13/02/2018)
0.3749
0.3749
0.3753
0.3731
0.3742
Monday 12 February 2018 (12/02/2018)
0.3753
0.3751
0.3768
0.3751
0.3760
Friday 9 February 2018 (09/02/2018)
0.3768
0.3737
0.3787
0.3729
0.3758
Thursday 8 February 2018 (08/02/2018)
0.3764
0.3760
0.3791
0.3760
0.3776
Wednesday 7 February 2018 (07/02/2018)
0.3706
0.3755
0.3754
0.3716
0.3735
Tuesday 6 February 2018 (06/02/2018)
0.3745
0.3711
0.3748
0.3709
0.3729
Monday 5 February 2018 (05/02/2018)
0.3730
0.3719
0.3738
0.3715
0.3727
Friday 2 February 2018 (02/02/2018)
0.3679
0.3707
0.3698
0.3697
0.3698
Thursday 1 February 2018 (01/02/2018)
0.3692
0.3686
0.3711
0.3694
0.3703

January

Wednesday 31 January 2018 (31/01/2018)
0.3715
0.3701
0.3707
0.3675
0.3691
Tuesday 30 January 2018 (30/01/2018)
0.3718
0.3718
0.3722
0.3714
0.3718
Monday 29 January 2018 (29/01/2018)
0.3704
0.3717
0.3712
0.3706
0.3709
Friday 26 January 2018 (26/01/2018)
0.3715
0.3691
0.3725
0.3700
0.3713
Thursday 25 January 2018 (25/01/2018)
0.3714
0.3681
0.3710
0.3684
0.3697
Wednesday 24 January 2018 (24/01/2018)
0.3700
0.3733
0.3738
0.3700
0.3719
Tuesday 23 January 2018 (23/01/2018)
0.3716
0.3704
0.3721
0.3704
0.3713
Monday 22 January 2018 (22/01/2018)
0.3736
0.3732
0.3741
0.3724
0.3733
Friday 19 January 2018 (19/01/2018)
0.3729
0.3731
0.3739
0.3731
0.3735
Thursday 18 January 2018 (18/01/2018)
0.3746
0.3736
0.3746
0.3733
0.3740
Wednesday 17 January 2018 (17/01/2018)
0.3743
0.3746
0.3754
0.3740
0.3747
Tuesday 16 January 2018 (16/01/2018)
0.3730
0.3749
0.3746
0.3733
0.3740
Monday 15 January 2018 (15/01/2018)
0.3753
0.3739
0.3757
0.3736
0.3747
Friday 12 January 2018 (12/01/2018)
0.3749
0.3778
0.3784
0.3744
0.3764
Thursday 11 January 2018 (11/01/2018)
0.3782
0.3752
0.3784
0.3762
0.3773
Wednesday 10 January 2018 (10/01/2018)
0.3800
0.3779
0.3812
0.3776
0.3794
Tuesday 9 January 2018 (09/01/2018)
0.3794
0.3803
0.3801
0.3785
0.3793
Monday 8 January 2018 (08/01/2018)
0.3796
0.3795
0.3802
0.3786
0.3794
Friday 5 January 2018 (05/01/2018)
0.3805
0.3795
0.3812
0.3796
0.3804
Thursday 4 January 2018 (04/01/2018)
0.3840
0.3807
0.3840
0.3813
0.3827
Wednesday 3 January 2018 (03/01/2018)
0.3827
0.3829
0.3849
0.3822
0.3836
Tuesday 2 January 2018 (02/01/2018)
0.3828
0.3833
0.3838
0.3822
0.3830
Monday 1 January 2018 (01/01/2018)
0.3836
0.3833
0.3843
0.3829
0.3836