United Arab Emirates Dirham-New Zealand Dollar History: 2018

Go
Set Alert Set Alert

Daily AED/NZD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.4245 on 05/10/2018

Lowest exchange rate of 2018: 0.3667 on 16/02/2018

Average exchange rate of 2018: 0.3935

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the New Zealand Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4062
0.4044
0.4070
0.4050
0.4060
Friday 28 December 2018 (28/12/2018)
0.4063
0.4068
0.4076
0.4057
0.4067
Thursday 27 December 2018 (27/12/2018)
0.4059
0.4065
0.4070
0.4057
0.4064
Wednesday 26 December 2018 (26/12/2018)
0.4041
0.4030
0.4045
0.4025
0.4035
Tuesday 25 December 2018 (25/12/2018)
0.4040
0.4052
0.4069
0.4039
0.4054
Monday 24 December 2018 (24/12/2018)
0.4040
0.4052
0.4069
0.4039
0.4054
Friday 21 December 2018 (21/12/2018)
0.4017
0.4049
0.4047
0.4013
0.4030
Thursday 20 December 2018 (20/12/2018)
0.4018
0.4017
0.4048
0.4012
0.4030
Wednesday 19 December 2018 (19/12/2018)
0.3975
0.4008
0.4010
0.3965
0.3988
Tuesday 18 December 2018 (18/12/2018)
0.4005
0.3974
0.3984
0.3968
0.3976
Monday 17 December 2018 (17/12/2018)
0.4013
0.4004
0.4011
0.4001
0.4006
Friday 14 December 2018 (14/12/2018)
0.3971
0.4012
0.4002
0.3995
0.3999
Thursday 13 December 2018 (13/12/2018)
0.3971
0.3975
0.3967
0.3959
0.3963
Wednesday 12 December 2018 (12/12/2018)
0.3958
0.3969
0.3983
0.3952
0.3968
Tuesday 11 December 2018 (11/12/2018)
0.3962
0.3925
0.3974
0.3935
0.3955
Monday 10 December 2018 (10/12/2018)
0.3959
0.3929
0.3977
0.3910
0.3944
Friday 7 December 2018 (07/12/2018)
0.3959
0.3958
0.3964
0.3951
0.3958
Thursday 6 December 2018 (06/12/2018)
0.3946
0.3962
0.3969
0.3951
0.3960
Wednesday 5 December 2018 (05/12/2018)
0.3929
0.3944
0.3945
0.3928
0.3937
Tuesday 4 December 2018 (04/12/2018)
0.3929
0.3920
0.3936
0.3912
0.3924
Monday 3 December 2018 (03/12/2018)
0.3939
0.3929
0.3949
0.3924
0.3937

November

Friday 30 November 2018 (30/11/2018)
0.3970
0.3951
0.3973
0.3953
0.3963
Thursday 29 November 2018 (29/11/2018)
0.3961
0.3970
0.3980
0.3957
0.3969
Wednesday 28 November 2018 (28/11/2018)
0.4012
0.3975
0.4014
0.3982
0.3998
Tuesday 27 November 2018 (27/11/2018)
0.4021
0.4011
0.4030
0.4006
0.4018
Monday 26 November 2018 (26/11/2018)
0.4017
0.4012
0.4019
0.4005
0.4012
Friday 23 November 2018 (23/11/2018)
0.3996
0.4012
0.4006
0.4004
0.4005
Thursday 22 November 2018 (22/11/2018)
0.3984
0.4012
0.4029
0.3984
0.4007
Wednesday 21 November 2018 (21/11/2018)
0.4009
0.3983
0.4007
0.3975
0.3991
Tuesday 20 November 2018 (20/11/2018)
0.3980
0.3993
0.3988
0.3965
0.3977
Monday 19 November 2018 (19/11/2018)
0.3965
0.3979
0.3990
0.3963
0.3977
Friday 16 November 2018 (16/11/2018)
0.3984
0.3954
0.3998
0.3969
0.3984
Thursday 15 November 2018 (15/11/2018)
0.4004
0.3965
0.4010
0.3956
0.3983
Wednesday 14 November 2018 (14/11/2018)
0.4023
0.4002
0.4034
0.4000
0.4017
Tuesday 13 November 2018 (13/11/2018)
0.4053
0.4026
0.4048
0.4037
0.4043
Monday 12 November 2018 (12/11/2018)
0.4037
0.4048
0.4046
0.4038
0.4042
Friday 9 November 2018 (09/11/2018)
0.4030
0.4022
0.4040
0.4024
0.4032
Thursday 8 November 2018 (08/11/2018)
0.4010
0.4015
0.4019
0.4006
0.4013
Wednesday 7 November 2018 (07/11/2018)
0.4042
0.4006
0.4028
0.4022
0.4025
Tuesday 6 November 2018 (06/11/2018)
0.4086
0.4047
0.4091
0.4058
0.4075
Monday 5 November 2018 (05/11/2018)
0.4118
0.4092
0.4109
0.4084
0.4097
Friday 2 November 2018 (02/11/2018)
0.4096
0.4092
0.4090
0.4078
0.4084
Thursday 1 November 2018 (01/11/2018)
0.4176
0.4111
0.4149
0.4134
0.4142

October

Wednesday 31 October 2018 (31/10/2018)
0.4154
0.4178
0.4180
0.4145
0.4163
Tuesday 30 October 2018 (30/10/2018)
0.4172
0.4146
0.4175
0.4142
0.4159
Monday 29 October 2018 (29/10/2018)
0.4165
0.4168
0.4177
0.4158
0.4168
Friday 26 October 2018 (26/10/2018)
0.4173
0.4181
0.4210
0.4173
0.4192
Thursday 25 October 2018 (25/10/2018)
0.4172
0.4162
0.4186
0.4161
0.4174
Wednesday 24 October 2018 (24/10/2018)
0.4156
0.4166
0.4160
0.4159
0.4160
Tuesday 23 October 2018 (23/10/2018)
0.4141
0.4152
0.4168
0.4141
0.4155
Monday 22 October 2018 (22/10/2018)
0.4129
0.4149
0.4136
0.4136
0.4136
Friday 19 October 2018 (19/10/2018)
0.4159
0.4135
0.4163
0.4124
0.4144
Thursday 18 October 2018 (18/10/2018)
0.4160
0.4141
0.4158
0.4139
0.4149
Wednesday 17 October 2018 (17/10/2018)
0.4142
0.4151
0.4142
0.4134
0.4138
Tuesday 16 October 2018 (16/10/2018)
0.4155
0.4128
0.4145
0.4128
0.4137
Monday 15 October 2018 (15/10/2018)
0.4175
0.4155
0.4177
0.4168
0.4173
Friday 12 October 2018 (12/10/2018)
0.4177
0.4175
0.4187
0.4175
0.4181
Thursday 11 October 2018 (11/10/2018)
0.4219
0.4176
0.4216
0.4172
0.4194
Wednesday 10 October 2018 (10/10/2018)
0.4205
0.4223
0.4228
0.4197
0.4213
Tuesday 9 October 2018 (09/10/2018)
0.4222
0.4210
0.4224
0.4209
0.4217
Monday 8 October 2018 (08/10/2018)
0.4223
0.4220
0.4237
0.4202
0.4220
Friday 5 October 2018 (05/10/2018)
0.4201
0.4240
0.4245
0.4198
0.4222
Thursday 4 October 2018 (04/10/2018)
0.4183
0.4208
0.4212
0.4182
0.4197
Wednesday 3 October 2018 (03/10/2018)
0.4131
0.4162
0.4166
0.4126
0.4146
Tuesday 2 October 2018 (02/10/2018)
0.4115
0.4127
0.4130
0.4118
0.4124
Monday 1 October 2018 (01/10/2018)
0.4111
0.4114
0.4134
0.4107
0.4121

September

Friday 28 September 2018 (28/09/2018)
0.4112
0.4104
0.4126
0.4108
0.4117
Thursday 27 September 2018 (27/09/2018)
0.4083
0.4101
0.4101
0.4088
0.4095
Wednesday 26 September 2018 (26/09/2018)
0.4096
0.4079
0.4104
0.4080
0.4092
Tuesday 25 September 2018 (25/09/2018)
0.4098
0.4100
0.4103
0.4092
0.4098
Monday 24 September 2018 (24/09/2018)
0.4082
0.4095
0.4095
0.4074
0.4085
Friday 21 September 2018 (21/09/2018)
0.4067
0.4066
0.4076
0.4066
0.4071
Thursday 20 September 2018 (20/09/2018)
0.4114
0.4076
0.4093
0.4090
0.4092
Wednesday 19 September 2018 (19/09/2018)
0.4129
0.4113
0.4131
0.4110
0.4121
Tuesday 18 September 2018 (18/09/2018)
0.4138
0.4131
0.4145
0.4122
0.4134
Monday 17 September 2018 (17/09/2018)
0.4153
0.4137
0.4151
0.4143
0.4147
Friday 14 September 2018 (14/09/2018)
0.4143
0.4144
0.4147
0.4142
0.4145
Thursday 13 September 2018 (13/09/2018)
0.4148
0.4144
0.4152
0.4147
0.4150
Wednesday 12 September 2018 (12/09/2018)
0.4175
0.4156
0.4183
0.4160
0.4172
Tuesday 11 September 2018 (11/09/2018)
0.4171
0.4178
0.4184
0.4169
0.4177
Monday 10 September 2018 (10/09/2018)
0.4165
0.4177
0.4183
0.4164
0.4174
Friday 7 September 2018 (07/09/2018)
0.4132
0.4159
0.4168
0.4129
0.4149
Thursday 6 September 2018 (06/09/2018)
0.4130
0.4132
0.4139
0.4120
0.4130
Wednesday 5 September 2018 (05/09/2018)
0.4151
0.4142
0.4180
0.4132
0.4156
Tuesday 4 September 2018 (04/09/2018)
0.4125
0.4160
0.4155
0.4134
0.4145
Monday 3 September 2018 (03/09/2018)
0.4120
0.4116
0.4130
0.4104
0.4117

August

Friday 31 August 2018 (31/08/2018)
0.4090
0.4093
0.4105
0.4091
0.4098
Thursday 30 August 2018 (30/08/2018)
0.4053
0.4087
0.4097
0.4059
0.4078
Wednesday 29 August 2018 (29/08/2018)
0.4059
0.4102
0.4110
0.4051
0.4081
Tuesday 28 August 2018 (28/08/2018)
0.4064
0.4045
0.4062
0.4047
0.4055
Monday 27 August 2018 (27/08/2018)
0.4065
0.4073
0.4081
0.4063
0.4072
Friday 24 August 2018 (24/08/2018)
0.4101
0.4066
0.4097
0.4077
0.4087
Thursday 23 August 2018 (23/08/2018)
0.4063
0.4083
0.4075
0.4071
0.4073
Wednesday 22 August 2018 (22/08/2018)
0.4068
0.4063
0.4069
0.4054
0.4062
Tuesday 21 August 2018 (21/08/2018)
0.4101
0.4087
0.4095
0.4090
0.4093
Monday 20 August 2018 (20/08/2018)
0.4102
0.4103
0.4111
0.4099
0.4105
Friday 17 August 2018 (17/08/2018)
0.4131
0.4106
0.4133
0.4111
0.4122
Thursday 16 August 2018 (16/08/2018)
0.4147
0.4130
0.4145
0.4130
0.4138
Wednesday 15 August 2018 (15/08/2018)
0.4142
0.4147
0.4155
0.4146
0.4151
Tuesday 14 August 2018 (14/08/2018)
0.4140
0.4136
0.4144
0.4127
0.4136
Monday 13 August 2018 (13/08/2018)
0.4141
0.4139
0.4145
0.4131
0.4138
Friday 10 August 2018 (10/08/2018)
0.4116
0.4131
0.4130
0.4113
0.4122
Thursday 9 August 2018 (09/08/2018)
0.4035
0.4101
0.4107
0.4040
0.4074
Wednesday 8 August 2018 (08/08/2018)
0.4034
0.4034
0.4043
0.4029
0.4036
Tuesday 7 August 2018 (07/08/2018)
0.4044
0.4037
0.4045
0.4037
0.4041
Monday 6 August 2018 (06/08/2018)
0.4037
0.4042
0.4040
0.4037
0.4039
Friday 3 August 2018 (03/08/2018)
0.4036
0.4029
0.4046
0.4029
0.4038
Thursday 2 August 2018 (02/08/2018)
0.4009
0.4020
0.4030
0.4016
0.4023
Wednesday 1 August 2018 (01/08/2018)
0.3995
0.4011
0.4010
0.3993
0.4002

July

Tuesday 31 July 2018 (31/07/2018)
0.3990
0.3988
0.4001
0.3985
0.3993
Monday 30 July 2018 (30/07/2018)
0.4000
0.3988
0.4004
0.3994
0.3999
Friday 27 July 2018 (27/07/2018)
0.4013
0.3998
0.4022
0.3999
0.4011
Thursday 26 July 2018 (26/07/2018)
0.3981
0.3991
0.3996
0.3982
0.3989
Wednesday 25 July 2018 (25/07/2018)
0.4003
0.3990
0.4007
0.3994
0.4001
Tuesday 24 July 2018 (24/07/2018)
0.4013
0.4011
0.4016
0.4005
0.4011
Monday 23 July 2018 (23/07/2018)
0.4002
0.4001
0.4005
0.3994
0.4000
Friday 20 July 2018 (20/07/2018)
0.4037
0.4007
0.4023
0.4021
0.4022
Thursday 19 July 2018 (19/07/2018)
0.4007
0.4038
0.4029
0.4021
0.4025
Wednesday 18 July 2018 (18/07/2018)
0.4005
0.4011
0.4029
0.4011
0.4020
Tuesday 17 July 2018 (17/07/2018)
0.4015
0.3992
0.4023
0.3992
0.4008
Monday 16 July 2018 (16/07/2018)
0.4025
0.4015
0.4024
0.4019
0.4022
Friday 13 July 2018 (13/07/2018)
0.4013
0.4028
0.4037
0.4030
0.4034
Thursday 12 July 2018 (12/07/2018)
0.4026
0.4010
0.4029
0.4013
0.4021
Wednesday 11 July 2018 (11/07/2018)
0.3981
0.4015
0.4010
0.3990
0.4000
Tuesday 10 July 2018 (10/07/2018)
0.3983
0.3985
0.3998
0.3973
0.3986
Monday 9 July 2018 (09/07/2018)
0.3991
0.3969
0.3992
0.3955
0.3974
Friday 6 July 2018 (06/07/2018)
0.4013
0.3985
0.4001
0.3990
0.3996
Thursday 5 July 2018 (05/07/2018)
0.4026
0.4008
0.4026
0.4003
0.4015
Wednesday 4 July 2018 (04/07/2018)
0.4029
0.4030
0.4036
0.4020
0.4028
Tuesday 3 July 2018 (03/07/2018)
0.4055
0.4034
0.4050
0.4043
0.4047
Monday 2 July 2018 (02/07/2018)
0.4006
0.4058
0.4045
0.4023
0.4034

June

Friday 29 June 2018 (29/06/2018)
0.4027
0.4026
0.4035
0.4026
0.4031
Thursday 28 June 2018 (28/06/2018)
0.4004
0.4026
0.4027
0.4009
0.4018
Wednesday 27 June 2018 (27/06/2018)
0.3973
0.3995
0.3997
0.3983
0.3990
Tuesday 26 June 2018 (26/06/2018)
0.3945
0.3957
0.3963
0.3953
0.3958
Monday 25 June 2018 (25/06/2018)
0.3930
0.3946
0.3956
0.3934
0.3945
Friday 22 June 2018 (22/06/2018)
0.3963
0.3931
0.3954
0.3937
0.3946
Thursday 21 June 2018 (21/06/2018)
0.3966
0.3960
0.3968
0.3968
0.3968
Wednesday 20 June 2018 (20/06/2018)
0.3946
0.3946
0.3965
0.3937
0.3951
Tuesday 19 June 2018 (19/06/2018)
0.3921
0.3944
0.3946
0.3942
0.3944
Monday 18 June 2018 (18/06/2018)
0.3917
0.3919
0.3933
0.3912
0.3923
Friday 15 June 2018 (15/06/2018)
0.3902
0.3917
0.3929
0.3902
0.3916
Thursday 14 June 2018 (14/06/2018)
0.3874
0.3876
0.3886
0.3862
0.3874
Wednesday 13 June 2018 (13/06/2018)
0.3885
0.3876
0.3889
0.3859
0.3874
Tuesday 12 June 2018 (12/06/2018)
0.3875
0.3887
0.3881
0.3866
0.3874
Monday 11 June 2018 (11/06/2018)
0.3873
0.3878
0.3877
0.3870
0.3874
Friday 8 June 2018 (08/06/2018)
0.3874
0.3868
0.3885
0.3866
0.3876
Thursday 7 June 2018 (07/06/2018)
0.3870
0.3874
0.3868
0.3858
0.3863
Wednesday 6 June 2018 (06/06/2018)
0.3874
0.3868
0.3873
0.3861
0.3867
Tuesday 5 June 2018 (05/06/2018)
0.3864
0.3886
0.3888
0.3864
0.3876
Monday 4 June 2018 (04/06/2018)
0.3898
0.3868
0.3893
0.3867
0.3880
Friday 1 June 2018 (01/06/2018)
0.3890
0.3903
0.3912
0.3879
0.3896

May

Thursday 31 May 2018 (31/05/2018)
0.3894
0.3887
0.3903
0.3880
0.3892
Wednesday 30 May 2018 (30/05/2018)
0.3942
0.3896
0.3946
0.3901
0.3924
Tuesday 29 May 2018 (29/05/2018)
0.3921
0.3937
0.3932
0.3924
0.3928
Monday 28 May 2018 (28/05/2018)
0.3921
0.3918
0.3927
0.3913
0.3920
Friday 25 May 2018 (25/05/2018)
0.3931
0.3923
0.3931
0.3921
0.3926
Thursday 24 May 2018 (24/05/2018)
0.3932
0.3928
0.3946
0.3929
0.3938
Wednesday 23 May 2018 (23/05/2018)
0.3925
0.3936
0.3943
0.3936
0.3940
Tuesday 22 May 2018 (22/05/2018)
0.3918
0.3923
0.3927
0.3908
0.3918
Monday 21 May 2018 (21/05/2018)
0.3931
0.3920
0.3945
0.3920
0.3933
Friday 18 May 2018 (18/05/2018)
0.3957
0.3922
0.3962
0.3922
0.3942
Thursday 17 May 2018 (17/05/2018)
0.3936
0.3957
0.3958
0.3938
0.3948
Wednesday 16 May 2018 (16/05/2018)
0.3959
0.3948
0.3970
0.3942
0.3956
Tuesday 15 May 2018 (15/05/2018)
0.3937
0.3968
0.3955
0.3949
0.3952
Monday 14 May 2018 (14/05/2018)
0.3904
0.3929
0.3932
0.3901
0.3917
Friday 11 May 2018 (11/05/2018)
0.3911
0.3901
0.3909
0.3904
0.3907
Thursday 10 May 2018 (10/05/2018)
0.3909
0.3913
0.3944
0.3910
0.3927
Wednesday 9 May 2018 (09/05/2018)
0.3906
0.3904
0.3906
0.3897
0.3902
Tuesday 8 May 2018 (08/05/2018)
0.3880
0.3912
0.3905
0.3886
0.3896
Monday 7 May 2018 (07/05/2018)
0.3877
0.3879
0.3885
0.3876
0.3881
Friday 4 May 2018 (04/05/2018)
0.3867
0.3870
0.3883
0.3867
0.3875
Thursday 3 May 2018 (03/05/2018)
0.3891
0.3864
0.3888
0.3864
0.3876
Wednesday 2 May 2018 (02/05/2018)
0.3886
0.3877
0.3888
0.3875
0.3882
Tuesday 1 May 2018 (01/05/2018)
0.3869
0.3864
0.3872
0.3862
0.3867

April

Monday 30 April 2018 (30/04/2018)
0.3845
0.3870
0.3870
0.3845
0.3858
Friday 27 April 2018 (27/04/2018)
0.3854
0.3829
0.3864
0.3826
0.3845
Thursday 26 April 2018 (26/04/2018)
0.3850
0.3849
0.3856
0.3846
0.3851
Wednesday 25 April 2018 (25/04/2018)
0.3823
0.3845
0.3847
0.3830
0.3839
Tuesday 24 April 2018 (24/04/2018)
0.3809
0.3827
0.3832
0.3804
0.3818
Monday 23 April 2018 (23/04/2018)
0.3776
0.3798
0.3793
0.3773
0.3783
Friday 20 April 2018 (20/04/2018)
0.3743
0.3762
0.3770
0.3753
0.3762
Thursday 19 April 2018 (19/04/2018)
0.3721
0.3708
0.3738
0.3711
0.3725
Wednesday 18 April 2018 (18/04/2018)
0.3707
0.3705
0.3722
0.3703
0.3713
Tuesday 17 April 2018 (17/04/2018)
0.3695
0.3698
0.3712
0.3697
0.3705
Monday 16 April 2018 (16/04/2018)
0.3702
0.3706
0.3714
0.3696
0.3705
Friday 13 April 2018 (13/04/2018)
0.3689
0.3694
0.3708
0.3683
0.3696
Thursday 12 April 2018 (12/04/2018)
0.3699
0.3698
0.3704
0.3683
0.3694
Wednesday 11 April 2018 (11/04/2018)
0.3701
0.3695
0.3707
0.3693
0.3700
Tuesday 10 April 2018 (10/04/2018)
0.3726
0.3700
0.3718
0.3702
0.3710
Monday 9 April 2018 (09/04/2018)
0.3747
0.3729
0.3743
0.3729
0.3736
Friday 6 April 2018 (06/04/2018)
0.3741
0.3757
0.3768
0.3740
0.3754
Thursday 5 April 2018 (05/04/2018)
0.3724
0.3737
0.3735
0.3728
0.3732
Wednesday 4 April 2018 (04/04/2018)
0.3745
0.3726
0.3751
0.3722
0.3737
Tuesday 3 April 2018 (03/04/2018)
0.3774
0.3752
0.3776
0.3748
0.3762
Monday 2 April 2018 (02/04/2018)
0.3756
0.3772
0.3774
0.3754
0.3764

March

Friday 30 March 2018 (30/03/2018)
0.3761
0.3750
0.3767
0.3753
0.3760
Thursday 29 March 2018 (29/03/2018)
0.3774
0.3755
0.3785
0.3753
0.3769
Wednesday 28 March 2018 (28/03/2018)
0.3744
0.3756
0.3757
0.3745
0.3751
Tuesday 27 March 2018 (27/03/2018)
0.3730
0.3746
0.3739
0.3732
0.3736
Monday 26 March 2018 (26/03/2018)
0.3759
0.3735
0.3746
0.3740
0.3743
Friday 23 March 2018 (23/03/2018)
0.3773
0.3758
0.3769
0.3753
0.3761
Thursday 22 March 2018 (22/03/2018)
0.3768
0.3767
0.3776
0.3756
0.3766
Wednesday 21 March 2018 (21/03/2018)
0.3787
0.3786
0.3802
0.3786
0.3794
Tuesday 20 March 2018 (20/03/2018)
0.3757
0.3786
0.3786
0.3761
0.3774
Monday 19 March 2018 (19/03/2018)
0.3769
0.3754
0.3788
0.3768
0.3778
Friday 16 March 2018 (16/03/2018)
0.3740
0.3768
0.3771
0.3739
0.3755
Thursday 15 March 2018 (15/03/2018)
0.3713
0.3738
0.3739
0.3716
0.3728
Wednesday 14 March 2018 (14/03/2018)
0.3715
0.3715
0.3718
0.3709
0.3714
Tuesday 13 March 2018 (13/03/2018)
0.3732
0.3721
0.3725
0.3711
0.3718
Monday 12 March 2018 (12/03/2018)
0.3734
0.3736
0.3740
0.3719
0.3730
Friday 9 March 2018 (09/03/2018)
0.3746
0.3739
0.3749
0.3736
0.3743
Thursday 8 March 2018 (08/03/2018)
0.3739
0.3736
0.3749
0.3731
0.3740
Wednesday 7 March 2018 (07/03/2018)
0.3731
0.3738
0.3748
0.3733
0.3741
Tuesday 6 March 2018 (06/03/2018)
0.3768
0.3736
0.3762
0.3741
0.3752
Monday 5 March 2018 (05/03/2018)
0.3760
0.3773
0.3777
0.3757
0.3767
Friday 2 March 2018 (02/03/2018)
0.3755
0.3763
0.3775
0.3740
0.3758
Thursday 1 March 2018 (01/03/2018)
0.3777
0.3760
0.3784
0.3751
0.3768

February

Wednesday 28 February 2018 (28/02/2018)
0.3763
0.3758
0.3774
0.3758
0.3766
Tuesday 27 February 2018 (27/02/2018)
0.3728
0.3755
0.3750
0.3735
0.3743
Monday 26 February 2018 (26/02/2018)
0.3734
0.3723
0.3732
0.3716
0.3724
Friday 23 February 2018 (23/02/2018)
0.3706
0.3727
0.3745
0.3708
0.3727
Thursday 22 February 2018 (22/02/2018)
0.3722
0.3712
0.3719
0.3704
0.3712
Wednesday 21 February 2018 (21/02/2018)
0.3705
0.3713
0.3711
0.3700
0.3706
Tuesday 20 February 2018 (20/02/2018)
0.3694
0.3706
0.3709
0.3696
0.3703
Monday 19 February 2018 (19/02/2018)
0.3682
0.3692
0.3689
0.3682
0.3686
Friday 16 February 2018 (16/02/2018)
0.3666
0.3667
0.3677
0.3667
0.3672
Thursday 15 February 2018 (15/02/2018)
0.3694
0.3687
0.3697
0.3683
0.3690
Wednesday 14 February 2018 (14/02/2018)
0.3745
0.3720
0.3738
0.3718
0.3728
Tuesday 13 February 2018 (13/02/2018)
0.3749
0.3749
0.3753
0.3731
0.3742
Monday 12 February 2018 (12/02/2018)
0.3753
0.3751
0.3768
0.3751
0.3760
Friday 9 February 2018 (09/02/2018)
0.3768
0.3737
0.3787
0.3729
0.3758
Thursday 8 February 2018 (08/02/2018)
0.3764
0.3760
0.3791
0.3760
0.3776
Wednesday 7 February 2018 (07/02/2018)
0.3706
0.3755
0.3754
0.3716
0.3735
Tuesday 6 February 2018 (06/02/2018)
0.3745
0.3711
0.3748
0.3709
0.3729
Monday 5 February 2018 (05/02/2018)
0.3730
0.3719
0.3738
0.3715
0.3727
Friday 2 February 2018 (02/02/2018)
0.3679
0.3707
0.3698
0.3697
0.3698
Thursday 1 February 2018 (01/02/2018)
0.3692
0.3686
0.3711
0.3694
0.3703

January

Wednesday 31 January 2018 (31/01/2018)
0.3715
0.3701
0.3707
0.3675
0.3691
Tuesday 30 January 2018 (30/01/2018)
0.3718
0.3718
0.3722
0.3714
0.3718
Monday 29 January 2018 (29/01/2018)
0.3704
0.3717
0.3712
0.3706
0.3709
Friday 26 January 2018 (26/01/2018)
0.3715
0.3691
0.3725
0.3700
0.3713
Thursday 25 January 2018 (25/01/2018)
0.3714
0.3681
0.3710
0.3684
0.3697
Wednesday 24 January 2018 (24/01/2018)
0.3700
0.3733
0.3738
0.3700
0.3719
Tuesday 23 January 2018 (23/01/2018)
0.3716
0.3704
0.3721
0.3704
0.3713
Monday 22 January 2018 (22/01/2018)
0.3736
0.3732
0.3741
0.3724
0.3733
Friday 19 January 2018 (19/01/2018)
0.3729
0.3731
0.3739
0.3731
0.3735
Thursday 18 January 2018 (18/01/2018)
0.3746
0.3736
0.3746
0.3733
0.3740
Wednesday 17 January 2018 (17/01/2018)
0.3743
0.3746
0.3754
0.3740
0.3747
Tuesday 16 January 2018 (16/01/2018)
0.3730
0.3749
0.3746
0.3733
0.3740
Monday 15 January 2018 (15/01/2018)
0.3753
0.3739
0.3757
0.3736
0.3747
Friday 12 January 2018 (12/01/2018)
0.3749
0.3778
0.3784
0.3744
0.3764
Thursday 11 January 2018 (11/01/2018)
0.3782
0.3752
0.3784
0.3762
0.3773
Wednesday 10 January 2018 (10/01/2018)
0.3800
0.3779
0.3812
0.3776
0.3794
Tuesday 9 January 2018 (09/01/2018)
0.3794
0.3803
0.3801
0.3785
0.3793
Monday 8 January 2018 (08/01/2018)
0.3796
0.3795
0.3802
0.3786
0.3794
Friday 5 January 2018 (05/01/2018)
0.3805
0.3795
0.3812
0.3796
0.3804
Thursday 4 January 2018 (04/01/2018)
0.3840
0.3807
0.3840
0.3813
0.3827
Wednesday 3 January 2018 (03/01/2018)
0.3827
0.3829
0.3849
0.3822
0.3836
Tuesday 2 January 2018 (02/01/2018)
0.3828
0.3833
0.3838
0.3822
0.3830
Monday 1 January 2018 (01/01/2018)
0.3836
0.3833
0.3843
0.3829
0.3836