United Arab Emirates Dirham-New Zealand Dollar History: 2016

Go
Set Alert Set Alert

Daily AED/NZD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.4289 on 20/01/2016

Lowest exchange rate of 2016: 0.3476 on 24/06/2016

Average exchange rate of 2016: 0.3906

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the New Zealand Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3903
0.3934
0.3944
0.3903
0.3924
Thursday 29 December 2016 (29/12/2016)
0.3934
0.3915
0.3936
0.3913
0.3925
Wednesday 28 December 2016 (28/12/2016)
0.3948
0.3932
0.3950
0.3928
0.3939
Tuesday 27 December 2016 (27/12/2016)
0.3946
0.3949
0.3956
0.3939
0.3948
Monday 26 December 2016 (26/12/2016)
0.3952
0.3943
0.3959
0.3925
0.3942
Friday 23 December 2016 (23/12/2016)
0.3942
0.3959
0.3960
0.3940
0.3950
Thursday 22 December 2016 (22/12/2016)
0.3944
0.3932
0.3953
0.3932
0.3943
Wednesday 21 December 2016 (21/12/2016)
0.3935
0.3940
0.3942
0.3929
0.3936
Tuesday 20 December 2016 (20/12/2016)
0.3931
0.3940
0.3939
0.3934
0.3937
Monday 19 December 2016 (19/12/2016)
0.3896
0.3924
0.3913
0.3909
0.3911
Friday 16 December 2016 (16/12/2016)
0.3865
0.3913
0.3923
0.3859
0.3891
Thursday 15 December 2016 (15/12/2016)
0.3828
0.3866
0.3860
0.3848
0.3854
Wednesday 14 December 2016 (14/12/2016)
0.3777
0.3782
0.3786
0.3761
0.3774
Tuesday 13 December 2016 (13/12/2016)
0.3785
0.3772
0.3794
0.3770
0.3782
Monday 12 December 2016 (12/12/2016)
0.3809
0.3788
0.3804
0.3796
0.3800
Friday 9 December 2016 (09/12/2016)
0.3795
0.3810
0.3820
0.3787
0.3804
Thursday 8 December 2016 (08/12/2016)
0.3798
0.3784
0.3802
0.3776
0.3789
Wednesday 7 December 2016 (07/12/2016)
0.3823
0.3796
0.3827
0.3787
0.3807
Tuesday 6 December 2016 (06/12/2016)
0.3813
0.3811
0.3837
0.3807
0.3822
Monday 5 December 2016 (05/12/2016)
0.3812
0.3816
0.3854
0.3800
0.3827
Friday 2 December 2016 (02/12/2016)
0.3839
0.3839
0.3847
0.3832
0.3840
Thursday 1 December 2016 (01/12/2016)
0.3842
0.3850
0.3892
0.3839
0.3866

November

Wednesday 30 November 2016 (30/11/2016)
0.3819
0.3850
0.3852
0.3794
0.3823
Tuesday 29 November 2016 (29/11/2016)
0.3847
0.3827
0.3851
0.3840
0.3846
Monday 28 November 2016 (28/11/2016)
0.3867
0.3838
0.3868
0.3832
0.3850
Friday 25 November 2016 (25/11/2016)
0.3888
0.3872
0.3895
0.3851
0.3873
Thursday 24 November 2016 (24/11/2016)
0.3881
0.3891
0.3906
0.3881
0.3894
Wednesday 23 November 2016 (23/11/2016)
0.3855
0.3886
0.3896
0.3844
0.3870
Tuesday 22 November 2016 (22/11/2016)
0.3852
0.3848
0.3859
0.3846
0.3853
Monday 21 November 2016 (21/11/2016)
0.3884
0.3879
0.3895
0.3864
0.3880
Friday 18 November 2016 (18/11/2016)
0.3872
0.3874
0.3881
0.3846
0.3864
Thursday 17 November 2016 (17/11/2016)
0.3850
0.3864
0.3868
0.3827
0.3848
Wednesday 16 November 2016 (16/11/2016)
0.3834
0.3849
0.3861
0.3833
0.3847
Tuesday 15 November 2016 (15/11/2016)
0.3821
0.3827
0.3840
0.3806
0.3823
Monday 14 November 2016 (14/11/2016)
0.3831
0.3809
0.3847
0.3809
0.3828
Friday 11 November 2016 (11/11/2016)
0.3778
0.3831
0.3843
0.3771
0.3807
Thursday 10 November 2016 (10/11/2016)
0.3733
0.3802
0.3814
0.3726
0.3770
Wednesday 9 November 2016 (09/11/2016)
0.3687
0.3743
0.3787
0.3682
0.3735
Tuesday 8 November 2016 (08/11/2016)
0.3706
0.3681
0.3723
0.3671
0.3697
Monday 7 November 2016 (07/11/2016)
0.3700
0.3694
0.3726
0.3693
0.3710
Friday 4 November 2016 (04/11/2016)
0.3710
0.3725
0.3747
0.3709
0.3728
Thursday 3 November 2016 (03/11/2016)
0.3736
0.3727
0.3756
0.3729
0.3743
Wednesday 2 November 2016 (02/11/2016)
0.3789
0.3745
0.3782
0.3741
0.3762
Tuesday 1 November 2016 (01/11/2016)
0.3807
0.3791
0.3810
0.3782
0.3796

October

Monday 31 October 2016 (31/10/2016)
0.3798
0.3822
0.3827
0.3800
0.3814
Friday 28 October 2016 (28/10/2016)
0.3825
0.3794
0.3828
0.3794
0.3811
Thursday 27 October 2016 (27/10/2016)
0.3804
0.3801
0.3820
0.3796
0.3808
Wednesday 26 October 2016 (26/10/2016)
0.3802
0.3822
0.3825
0.3790
0.3808
Tuesday 25 October 2016 (25/10/2016)
0.3818
0.3789
0.3826
0.3772
0.3799
Monday 24 October 2016 (24/10/2016)
0.3804
0.3820
0.3823
0.3794
0.3809
Friday 21 October 2016 (21/10/2016)
0.3785
0.3786
0.3802
0.3781
0.3792
Thursday 20 October 2016 (20/10/2016)
0.3762
0.3781
0.3778
0.3754
0.3766
Wednesday 19 October 2016 (19/10/2016)
0.3787
0.3763
0.3785
0.3760
0.3773
Tuesday 18 October 2016 (18/10/2016)
0.3813
0.3801
0.3806
0.3790
0.3798
Monday 17 October 2016 (17/10/2016)
0.3827
0.3816
0.3843
0.3808
0.3826
Friday 14 October 2016 (14/10/2016)
0.3836
0.3820
0.3841
0.3820
0.3831
Thursday 13 October 2016 (13/10/2016)
0.3849
0.3853
0.3866
0.3846
0.3856
Wednesday 12 October 2016 (12/10/2016)
0.3860
0.3864
0.3894
0.3858
0.3876
Tuesday 11 October 2016 (11/10/2016)
0.3814
0.3800
0.3843
0.3794
0.3819
Monday 10 October 2016 (10/10/2016)
0.3781
0.3797
0.3814
0.3781
0.3798
Friday 7 October 2016 (07/10/2016)
0.3799
0.3768
0.3804
0.3661
0.3733
Thursday 6 October 2016 (06/10/2016)
0.3795
0.3773
0.3804
0.3772
0.3788
Wednesday 5 October 2016 (05/10/2016)
0.3777
0.3797
0.3807
0.3777
0.3792
Tuesday 4 October 2016 (04/10/2016)
0.3742
0.3752
0.3753
0.3718
0.3736
Monday 3 October 2016 (03/10/2016)
0.3726
0.3730
0.3756
0.3729
0.3743

September

Friday 30 September 2016 (30/09/2016)
0.3751
0.3737
0.3762
0.3736
0.3749
Thursday 29 September 2016 (29/09/2016)
0.3738
0.3741
0.3753
0.3728
0.3741
Wednesday 28 September 2016 (28/09/2016)
0.3728
0.3740
0.3760
0.3730
0.3745
Tuesday 27 September 2016 (27/09/2016)
0.3741
0.3739
0.3742
0.3716
0.3729
Monday 26 September 2016 (26/09/2016)
0.3753
0.3744
0.3771
0.3738
0.3755
Friday 23 September 2016 (23/09/2016)
0.3722
0.3730
0.3739
0.3722
0.3731
Thursday 22 September 2016 (22/09/2016)
0.3698
0.3728
0.3739
0.3698
0.3719
Wednesday 21 September 2016 (21/09/2016)
0.3723
0.3710
0.3735
0.3708
0.3722
Tuesday 20 September 2016 (20/09/2016)
0.3732
0.3717
0.3733
0.3689
0.3711
Monday 19 September 2016 (19/09/2016)
0.3741
0.3727
0.3739
0.3729
0.3734
Friday 16 September 2016 (16/09/2016)
0.3719
0.3680
0.3724
0.3680
0.3702
Thursday 15 September 2016 (15/09/2016)
0.3734
0.3720
0.3752
0.3713
0.3733
Wednesday 14 September 2016 (14/09/2016)
0.3753
0.3744
0.3757
0.3724
0.3741
Tuesday 13 September 2016 (13/09/2016)
0.3703
0.3723
0.3721
0.3696
0.3709
Monday 12 September 2016 (12/09/2016)
0.3709
0.3716
0.3731
0.3709
0.3720
Friday 9 September 2016 (09/09/2016)
0.3676
0.3701
0.3712
0.3680
0.3696
Thursday 8 September 2016 (08/09/2016)
0.3655
0.3670
0.3677
0.3646
0.3662
Wednesday 7 September 2016 (07/09/2016)
0.3672
0.3638
0.3678
0.3630
0.3654
Tuesday 6 September 2016 (06/09/2016)
0.3725
0.3695
0.3721
0.3704
0.3713
Monday 5 September 2016 (05/09/2016)
0.3724
0.3726
0.3739
0.3715
0.3727
Friday 2 September 2016 (02/09/2016)
0.3734
0.3729
0.3755
0.3716
0.3736
Thursday 1 September 2016 (01/09/2016)
0.3755
0.3774
0.3802
0.3745
0.3774

August

Wednesday 31 August 2016 (31/08/2016)
0.3772
0.3770
0.3778
0.3757
0.3768
Tuesday 30 August 2016 (30/08/2016)
0.3753
0.3766
0.3773
0.3747
0.3760
Monday 29 August 2016 (29/08/2016)
0.3766
0.3751
0.3773
0.3743
0.3758
Friday 26 August 2016 (26/08/2016)
0.3726
0.3734
0.3752
0.3704
0.3728
Thursday 25 August 2016 (25/08/2016)
0.3724
0.3724
0.3728
0.3718
0.3723
Wednesday 24 August 2016 (24/08/2016)
0.3732
0.3726
0.3737
0.3722
0.3730
Tuesday 23 August 2016 (23/08/2016)
0.3744
0.3740
0.3744
0.3717
0.3731
Monday 22 August 2016 (22/08/2016)
0.3743
0.3755
0.3762
0.3744
0.3753
Friday 19 August 2016 (19/08/2016)
0.3735
0.3721
0.3750
0.3720
0.3735
Thursday 18 August 2016 (18/08/2016)
0.3754
0.3759
0.3768
0.3733
0.3751
Wednesday 17 August 2016 (17/08/2016)
0.3739
0.3756
0.3763
0.3730
0.3747
Tuesday 16 August 2016 (16/08/2016)
0.3773
0.3760
0.3768
0.3751
0.3760
Monday 15 August 2016 (15/08/2016)
0.3783
0.3768
0.3802
0.3760
0.3781
Friday 12 August 2016 (12/08/2016)
0.3774
0.3769
0.3786
0.3755
0.3771
Thursday 11 August 2016 (11/08/2016)
0.3765
0.3770
0.3765
0.3716
0.3741
Wednesday 10 August 2016 (10/08/2016)
0.3800
0.3770
0.3807
0.3768
0.3788
Tuesday 9 August 2016 (09/08/2016)
0.3813
0.3797
0.3814
0.3788
0.3801
Monday 8 August 2016 (08/08/2016)
0.3806
0.3810
0.3844
0.3806
0.3825
Friday 5 August 2016 (05/08/2016)
0.3793
0.3799
0.3803
0.3781
0.3792
Thursday 4 August 2016 (04/08/2016)
0.3804
0.3764
0.3811
0.3759
0.3785
Wednesday 3 August 2016 (03/08/2016)
0.3758
0.3800
0.3804
0.3762
0.3783
Tuesday 2 August 2016 (02/08/2016)
0.3794
0.3788
0.3795
0.3774
0.3785
Monday 1 August 2016 (01/08/2016)
0.3778
0.3785
0.3790
0.3769
0.3780

July

Friday 29 July 2016 (29/07/2016)
0.3849
0.3780
0.3840
0.3787
0.3814
Thursday 28 July 2016 (28/07/2016)
0.3851
0.3843
0.3856
0.3826
0.3841
Wednesday 27 July 2016 (27/07/2016)
0.3858
0.3874
0.3882
0.3855
0.3869
Tuesday 26 July 2016 (26/07/2016)
0.3889
0.3858
0.3892
0.3844
0.3868
Monday 25 July 2016 (25/07/2016)
0.3887
0.3894
0.3912
0.3884
0.3898
Friday 22 July 2016 (22/07/2016)
0.3894
0.3873
0.3912
0.3867
0.3890
Thursday 21 July 2016 (21/07/2016)
0.3866
0.3896
0.3918
0.3873
0.3896
Wednesday 20 July 2016 (20/07/2016)
0.3860
0.3894
0.3903
0.3853
0.3878
Tuesday 19 July 2016 (19/07/2016)
0.3825
0.3821
0.3873
0.3815
0.3844
Monday 18 July 2016 (18/07/2016)
0.3799
0.3831
0.3855
0.3796
0.3826
Friday 15 July 2016 (15/07/2016)
0.3784
0.3786
0.3846
0.3767
0.3807
Thursday 14 July 2016 (14/07/2016)
0.3743
0.3814
0.3836
0.3731
0.3784
Wednesday 13 July 2016 (13/07/2016)
0.3729
0.3721
0.3773
0.3715
0.3744
Tuesday 12 July 2016 (12/07/2016)
0.3767
0.3781
0.3789
0.3760
0.3775
Monday 11 July 2016 (11/07/2016)
0.3728
0.3778
0.3785
0.3726
0.3756
Friday 8 July 2016 (08/07/2016)
0.3763
0.3723
0.3767
0.3734
0.3751
Thursday 7 July 2016 (07/07/2016)
0.3816
0.3760
0.3829
0.3767
0.3798
Wednesday 6 July 2016 (06/07/2016)
0.3806
0.3802
0.3825
0.3790
0.3808
Tuesday 5 July 2016 (05/07/2016)
0.3766
0.3769
0.3776
0.3762
0.3769
Monday 4 July 2016 (04/07/2016)
0.3788
0.3766
0.3802
0.3764
0.3783
Friday 1 July 2016 (01/07/2016)
0.3818
0.3791
0.3837
0.3787
0.3812

June

Thursday 30 June 2016 (30/06/2016)
0.3823
0.3789
0.3846
0.3773
0.3810
Wednesday 29 June 2016 (29/06/2016)
0.3860
0.3830
0.3861
0.3830
0.3846
Tuesday 28 June 2016 (28/06/2016)
0.3885
0.3871
0.3887
0.3867
0.3877
Monday 27 June 2016 (27/06/2016)
0.3859
0.3861
0.3868
0.3810
0.3839
Friday 24 June 2016 (24/06/2016)
0.3726
0.3516
0.3754
0.3476
0.3615
Thursday 23 June 2016 (23/06/2016)
0.3765
0.3763
0.3795
0.3760
0.3778
Wednesday 22 June 2016 (22/06/2016)
0.3817
0.3804
0.3824
0.3797
0.3811
Tuesday 21 June 2016 (21/06/2016)
0.3822
0.3811
0.3842
0.3806
0.3824
Monday 20 June 2016 (20/06/2016)
0.3816
0.3841
0.3856
0.3814
0.3835
Friday 17 June 2016 (17/06/2016)
0.3864
0.3888
0.3893
0.3859
0.3876
Thursday 16 June 2016 (16/06/2016)
0.3869
0.3870
0.3872
0.3840
0.3856
Wednesday 15 June 2016 (15/06/2016)
0.3895
0.3887
0.3904
0.3873
0.3889
Tuesday 14 June 2016 (14/06/2016)
0.3862
0.3875
0.3880
0.3852
0.3866
Monday 13 June 2016 (13/06/2016)
0.3854
0.3863
0.3878
0.3828
0.3853
Friday 10 June 2016 (10/06/2016)
0.3833
0.3818
0.3840
0.3807
0.3824
Thursday 9 June 2016 (09/06/2016)
0.3877
0.3818
0.3877
0.3805
0.3841
Wednesday 8 June 2016 (08/06/2016)
0.3901
0.3859
0.3918
0.3860
0.3889
Tuesday 7 June 2016 (07/06/2016)
0.3930
0.3918
0.3985
0.3925
0.3955
Monday 6 June 2016 (06/06/2016)
0.3942
0.3938
0.3945
0.3913
0.3929
Friday 3 June 2016 (03/06/2016)
0.3999
0.3935
0.3998
0.3940
0.3969
Thursday 2 June 2016 (02/06/2016)
0.3992
0.3992
0.4020
0.3988
0.4004
Wednesday 1 June 2016 (01/06/2016)
0.4025
0.3978
0.4026
0.3975
0.4001

May

Tuesday 31 May 2016 (31/05/2016)
0.4066
0.3984
0.4070
0.3983
0.4027
Monday 30 May 2016 (30/05/2016)
0.4064
0.4072
0.4075
0.4059
0.4067
Friday 27 May 2016 (27/05/2016)
0.4038
0.4053
0.4055
0.4032
0.4044
Thursday 26 May 2016 (26/05/2016)
0.4037
0.4031
0.4074
0.4022
0.4048
Wednesday 25 May 2016 (25/05/2016)
0.4043
0.4050
0.4061
0.4022
0.4042
Tuesday 24 May 2016 (24/05/2016)
0.4027
0.4070
0.4078
0.4024
0.4051
Monday 23 May 2016 (23/05/2016)
0.4029
0.4024
0.4030
0.4008
0.4019
Friday 20 May 2016 (20/05/2016)
0.4037
0.3996
0.4040
0.3994
0.4017
Thursday 19 May 2016 (19/05/2016)
0.4038
0.4039
0.4058
0.4021
0.4040
Wednesday 18 May 2016 (18/05/2016)
0.3997
0.4065
0.4070
0.3997
0.4034
Tuesday 17 May 2016 (17/05/2016)
0.4009
0.4002
0.4022
0.3999
0.4011
Monday 16 May 2016 (16/05/2016)
0.4026
0.4023
0.4038
0.4006
0.4022
Friday 13 May 2016 (13/05/2016)
0.3991
0.4002
0.4004
0.3994
0.3999
Thursday 12 May 2016 (12/05/2016)
0.3991
0.3990
0.4004
0.3980
0.3992
Wednesday 11 May 2016 (11/05/2016)
0.4022
0.3990
0.4020
0.3985
0.4003
Tuesday 10 May 2016 (10/05/2016)
0.4021
0.4029
0.4056
0.4019
0.4038
Monday 9 May 2016 (09/05/2016)
0.3984
0.4017
0.4024
0.3976
0.4000
Friday 6 May 2016 (06/05/2016)
0.3955
0.3960
0.3990
0.3952
0.3971
Thursday 5 May 2016 (05/05/2016)
0.3955
0.3951
0.3962
0.3935
0.3949
Wednesday 4 May 2016 (04/05/2016)
0.3936
0.3952
0.3955
0.3933
0.3944
Tuesday 3 May 2016 (03/05/2016)
0.3879
0.3903
0.3912
0.3865
0.3889
Monday 2 May 2016 (02/05/2016)
0.3902
0.3894
0.3910
0.3881
0.3896

April

Friday 29 April 2016 (29/04/2016)
0.3911
0.3899
0.3921
0.3888
0.3905
Thursday 28 April 2016 (28/04/2016)
0.3983
0.3918
0.3972
0.3911
0.3942
Wednesday 27 April 2016 (27/04/2016)
0.3946
0.3948
0.3986
0.3945
0.3966
Tuesday 26 April 2016 (26/04/2016)
0.3970
0.3961
0.3979
0.3957
0.3968
Monday 25 April 2016 (25/04/2016)
0.3955
0.3976
0.3987
0.3951
0.3969
Friday 22 April 2016 (22/04/2016)
0.3939
0.3985
0.3998
0.3933
0.3966
Thursday 21 April 2016 (21/04/2016)
0.3900
0.3934
0.3941
0.3899
0.3920
Wednesday 20 April 2016 (20/04/2016)
0.3864
0.3886
0.3900
0.3863
0.3882
Tuesday 19 April 2016 (19/04/2016)
0.3915
0.3878
0.3900
0.3883
0.3892
Monday 18 April 2016 (18/04/2016)
0.3965
0.3939
0.3971
0.3922
0.3947
Friday 15 April 2016 (15/04/2016)
0.3973
0.3940
0.3971
0.3938
0.3955
Thursday 14 April 2016 (14/04/2016)
0.3933
0.3968
0.3967
0.3940
0.3954
Wednesday 13 April 2016 (13/04/2016)
0.3933
0.3924
0.3938
0.3917
0.3928
Tuesday 12 April 2016 (12/04/2016)
0.3970
0.3939
0.3978
0.3942
0.3960
Monday 11 April 2016 (11/04/2016)
0.3994
0.3992
0.4011
0.3988
0.4000
Friday 8 April 2016 (08/04/2016)
0.4015
0.4005
0.4028
0.4000
0.4014
Thursday 7 April 2016 (07/04/2016)
0.3989
0.4004
0.4011
0.3977
0.3994
Wednesday 6 April 2016 (06/04/2016)
0.4001
0.3988
0.4006
0.3980
0.3993
Tuesday 5 April 2016 (05/04/2016)
0.3982
0.3990
0.4010
0.3981
0.3996
Monday 4 April 2016 (04/04/2016)
0.3951
0.3986
0.3994
0.3945
0.3970
Friday 1 April 2016 (01/04/2016)
0.3939
0.3922
0.3943
0.3916
0.3930

March

Thursday 31 March 2016 (31/03/2016)
0.3933
0.3935
0.3947
0.3913
0.3930
Wednesday 30 March 2016 (30/03/2016)
0.3973
0.3931
0.3977
0.3922
0.3950
Tuesday 29 March 2016 (29/03/2016)
0.4047
0.3999
0.4044
0.4004
0.4024
Monday 28 March 2016 (28/03/2016)
0.4062
0.4076
0.4081
0.4062
0.4072
Friday 25 March 2016 (25/03/2016)
0.4061
0.4062
0.4071
0.4048
0.4060
Thursday 24 March 2016 (24/03/2016)
0.4058
0.4069
0.4082
0.4051
0.4067
Wednesday 23 March 2016 (23/03/2016)
0.4030
0.4040
0.4054
0.4031
0.4043
Tuesday 22 March 2016 (22/03/2016)
0.4022
0.4016
0.4035
0.4011
0.4023
Monday 21 March 2016 (21/03/2016)
0.3996
0.4014
0.4032
0.4005
0.4019
Friday 18 March 2016 (18/03/2016)
0.3975
0.4004
0.4014
0.3964
0.3989
Thursday 17 March 2016 (17/03/2016)
0.4049
0.4023
0.4039
0.3996
0.4018
Wednesday 16 March 2016 (16/03/2016)
0.4123
0.4086
0.4131
0.4081
0.4106
Tuesday 15 March 2016 (15/03/2016)
0.4078
0.4097
0.4091
0.4069
0.4080
Monday 14 March 2016 (14/03/2016)
0.4042
0.4066
0.4070
0.4040
0.4055
Friday 11 March 2016 (11/03/2016)
0.4083
0.4063
0.4088
0.4052
0.4070
Thursday 10 March 2016 (10/03/2016)
0.4093
0.4103
0.4119
0.4060
0.4090
Wednesday 9 March 2016 (09/03/2016)
0.4036
0.4092
0.4101
0.4003
0.4052
Tuesday 8 March 2016 (08/03/2016)
0.4001
0.4025
0.4029
0.4004
0.4017
Monday 7 March 2016 (07/03/2016)
0.4004
0.4018
0.4036
0.3998
0.4017
Friday 4 March 2016 (04/03/2016)
0.4047
0.4001
0.4050
0.4004
0.4027
Thursday 3 March 2016 (03/03/2016)
0.4077
0.4066
0.4082
0.4050
0.4066
Wednesday 2 March 2016 (02/03/2016)
0.4103
0.4104
0.4139
0.4091
0.4115
Tuesday 1 March 2016 (01/03/2016)
0.4130
0.4105
0.4142
0.4106
0.4124

February

Monday 29 February 2016 (29/02/2016)
0.4104
0.4140
0.4149
0.4100
0.4125
Friday 26 February 2016 (26/02/2016)
0.4048
0.4089
0.4084
0.4032
0.4058
Thursday 25 February 2016 (25/02/2016)
0.4084
0.4051
0.4097
0.4058
0.4078
Wednesday 24 February 2016 (24/02/2016)
0.4095
0.4072
0.4110
0.4067
0.4089
Tuesday 23 February 2016 (23/02/2016)
0.4063
0.4080
0.4074
0.4058
0.4066
Monday 22 February 2016 (22/02/2016)
0.4126
0.4048
0.4126
0.4020
0.4073
Friday 19 February 2016 (19/02/2016)
0.4093
0.4122
0.4123
0.4094
0.4109
Thursday 18 February 2016 (18/02/2016)
0.4099
0.4104
0.4136
0.4089
0.4113
Wednesday 17 February 2016 (17/02/2016)
0.4137
0.4099
0.4152
0.4093
0.4123
Tuesday 16 February 2016 (16/02/2016)
0.4094
0.4113
0.4145
0.4096
0.4121
Monday 15 February 2016 (15/02/2016)
0.4107
0.4081
0.4112
0.4073
0.4093
Friday 12 February 2016 (12/02/2016)
0.4052
0.4110
0.4124
0.4040
0.4082
Thursday 11 February 2016 (11/02/2016)
0.4068
0.4044
0.4101
0.4043
0.4072
Wednesday 10 February 2016 (10/02/2016)
0.4102
0.4081
0.4114
0.4081
0.4098
Tuesday 9 February 2016 (09/02/2016)
0.4106
0.4112
0.4140
0.4090
0.4115
Monday 8 February 2016 (08/02/2016)
0.4104
0.4091
0.4112
0.4080
0.4096
Friday 5 February 2016 (05/02/2016)
0.4050
0.4100
0.4087
0.4048
0.4068
Thursday 4 February 2016 (04/02/2016)
0.4085
0.4049
0.4099
0.4037
0.4068
Wednesday 3 February 2016 (03/02/2016)
0.4179
0.4113
0.4158
0.4121
0.4140
Tuesday 2 February 2016 (02/02/2016)
0.4160
0.4175
0.4206
0.4156
0.4181
Monday 1 February 2016 (01/02/2016)
0.4195
0.4196
0.4220
0.4193
0.4207

January

Friday 29 January 2016 (29/01/2016)
0.4202
0.4183
0.4211
0.4163
0.4187
Thursday 28 January 2016 (28/01/2016)
0.4230
0.4216
0.4242
0.4211
0.4227
Wednesday 27 January 2016 (27/01/2016)
0.4189
0.4214
0.4213
0.4157
0.4185
Tuesday 26 January 2016 (26/01/2016)
0.4218
0.4207
0.4217
0.4198
0.4208
Monday 25 January 2016 (25/01/2016)
0.4198
0.4211
0.4215
0.4180
0.4198
Friday 22 January 2016 (22/01/2016)
0.4169
0.4194
0.4224
0.4159
0.4192
Thursday 21 January 2016 (21/01/2016)
0.4234
0.4184
0.4239
0.4171
0.4205
Wednesday 20 January 2016 (20/01/2016)
0.4247
0.4242
0.4289
0.4232
0.4261
Tuesday 19 January 2016 (19/01/2016)
0.4218
0.4225
0.4240
0.4169
0.4205
Monday 18 January 2016 (18/01/2016)
0.4230
0.4209
0.4235
0.4202
0.4219
Friday 15 January 2016 (15/01/2016)
0.4205
0.4167
0.4243
0.4163
0.4203
Thursday 14 January 2016 (14/01/2016)
0.4177
0.4207
0.4238
0.4178
0.4208
Wednesday 13 January 2016 (13/01/2016)
0.4164
0.4168
0.4177
0.4134
0.4156
Tuesday 12 January 2016 (12/01/2016)
0.4148
0.4135
0.4168
0.4117
0.4143
Monday 11 January 2016 (11/01/2016)
0.4151
0.4153
0.4184
0.4147
0.4166
Friday 8 January 2016 (08/01/2016)
0.4103
0.4134
0.4146
0.4078
0.4112
Thursday 7 January 2016 (07/01/2016)
0.4100
0.4109
0.4117
0.4080
0.4099
Wednesday 6 January 2016 (06/01/2016)
0.4060
0.4098
0.4103
0.4066
0.4085
Tuesday 5 January 2016 (05/01/2016)
0.4030
0.4058
0.4061
0.4038
0.4050
Monday 4 January 2016 (04/01/2016)
0.3987
0.4029
0.4053
0.3985
0.4019
Friday 1 January 2016 (01/01/2016)
0.3981
0.3961
0.3988
0.3954
0.3971