United Arab Emirates Dirham-New Zealand Dollar History: 2015

Go
Set Alert Set Alert

Daily AED/NZD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.4422, reached on 24/08/2015

The lowest level of 2015 was 0.3469 reached 15/01/2015

The average level of 2015 was 0.3905

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/NZD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.3981
0.3961
0.3988
0.3954
0.3971
Wednesday 30 December 2015 (30/12/2015)
0.3955
0.3976
0.3990
0.3956
0.3973
Tuesday 29 December 2015 (29/12/2015)
0.3974
0.3954
0.3974
0.3945
0.3960
Monday 28 December 2015 (28/12/2015)
0.3968
0.3968
0.3990
0.3966
0.3978
Friday 25 December 2015 (25/12/2015)
0.4006
0.3987
0.4004
0.3990
0.3997
Thursday 24 December 2015 (24/12/2015)
0.4006
0.3987
0.4004
0.3990
0.3997
Wednesday 23 December 2015 (23/12/2015)
0.4001
0.4013
0.4041
0.3995
0.4018
Tuesday 22 December 2015 (22/12/2015)
0.4025
0.3987
0.4022
0.3978
0.4000
Monday 21 December 2015 (21/12/2015)
0.4041
0.4020
0.4050
0.4011
0.4031
Friday 18 December 2015 (18/12/2015)
0.4062
0.4042
0.4073
0.4034
0.4054
Thursday 17 December 2015 (17/12/2015)
0.4007
0.4047
0.4041
0.4014
0.4028
Wednesday 16 December 2015 (16/12/2015)
0.4020
0.3997
0.4040
0.3994
0.4017
Tuesday 15 December 2015 (15/12/2015)
0.4019
0.3999
0.4028
0.3995
0.4012
Monday 14 December 2015 (14/12/2015)
0.4062
0.4018
0.4067
0.3998
0.4033
Friday 11 December 2015 (11/12/2015)
0.4031
0.4054
0.4073
0.4014
0.4044
Thursday 10 December 2015 (10/12/2015)
0.4050
0.4027
0.4053
0.4011
0.4032
Wednesday 9 December 2015 (09/12/2015)
0.4097
0.4080
0.4153
0.4074
0.4114
Tuesday 8 December 2015 (08/12/2015)
0.4099
0.4092
0.4107
0.4086
0.4097
Monday 7 December 2015 (07/12/2015)
0.4032
0.4090
0.4094
0.4037
0.4066
Friday 4 December 2015 (04/12/2015)
0.4070
0.4025
0.4089
0.4018
0.4054
Thursday 3 December 2015 (03/12/2015)
0.4098
0.4117
0.4144
0.4081
0.4113
Wednesday 2 December 2015 (02/12/2015)
0.4078
0.4086
0.4090
0.4082
0.4086
Tuesday 1 December 2015 (01/12/2015)
0.4135
0.4079
0.4133
0.4077
0.4105

November

Monday 30 November 2015 (30/11/2015)
0.4168
0.4139
0.4177
0.4137
0.4157
Friday 27 November 2015 (27/11/2015)
0.4144
0.4153
0.4161
0.4145
0.4153
Thursday 26 November 2015 (26/11/2015)
0.4139
0.4137
0.4147
0.4121
0.4134
Wednesday 25 November 2015 (25/11/2015)
0.4152
0.4149
0.4163
0.4142
0.4153
Tuesday 24 November 2015 (24/11/2015)
0.4175
0.4141
0.4185
0.4139
0.4162
Monday 23 November 2015 (23/11/2015)
0.4148
0.4164
0.4182
0.4154
0.4168
Friday 20 November 2015 (20/11/2015)
0.4147
0.4122
0.4152
0.4117
0.4135
Thursday 19 November 2015 (19/11/2015)
0.4206
0.4157
0.4205
0.4153
0.4179
Wednesday 18 November 2015 (18/11/2015)
0.4204
0.4211
0.4231
0.4194
0.4213
Tuesday 17 November 2015 (17/11/2015)
0.4194
0.4207
0.4221
0.4192
0.4207
Monday 16 November 2015 (16/11/2015)
0.4153
0.4190
0.4205
0.4143
0.4174
Friday 13 November 2015 (13/11/2015)
0.4163
0.4161
0.4176
0.4155
0.4166
Thursday 12 November 2015 (12/11/2015)
0.4151
0.4164
0.4178
0.4143
0.4161
Wednesday 11 November 2015 (11/11/2015)
0.4170
0.4164
0.4170
0.4148
0.4159
Tuesday 10 November 2015 (10/11/2015)
0.4166
0.4171
0.4184
0.4153
0.4169
Monday 9 November 2015 (09/11/2015)
0.4181
0.4175
0.4180
0.4149
0.4165
Friday 6 November 2015 (06/11/2015)
0.4118
0.4151
0.4149
0.4113
0.4131
Thursday 5 November 2015 (05/11/2015)
0.4128
0.4098
0.4134
0.4088
0.4111
Wednesday 4 November 2015 (04/11/2015)
0.4090
0.4124
0.4130
0.4088
0.4109
Tuesday 3 November 2015 (03/11/2015)
0.4037
0.4086
0.4092
0.4019
0.4056
Monday 2 November 2015 (02/11/2015)
0.4029
0.4034
0.4057
0.4013
0.4035

October

Friday 30 October 2015 (30/10/2015)
0.4066
0.4028
0.4053
0.4028
0.4041
Thursday 29 October 2015 (29/10/2015)
0.4057
0.4073
0.4088
0.4056
0.4072
Wednesday 28 October 2015 (28/10/2015)
0.4022
0.4053
0.4098
0.4021
0.4060
Tuesday 27 October 2015 (27/10/2015)
0.4011
0.4016
0.4023
0.3996
0.4010
Monday 26 October 2015 (26/10/2015)
0.4023
0.4012
0.4031
0.4009
0.4020
Friday 23 October 2015 (23/10/2015)
0.4007
0.4014
0.4029
0.3972
0.4001
Thursday 22 October 2015 (22/10/2015)
0.4057
0.4004
0.4060
0.3995
0.4028
Wednesday 21 October 2015 (21/10/2015)
0.4032
0.4052
0.4059
0.4029
0.4044
Tuesday 20 October 2015 (20/10/2015)
0.4010
0.4027
0.4036
0.3982
0.4009
Monday 19 October 2015 (19/10/2015)
0.4001
0.4009
0.4013
0.3996
0.4005
Friday 16 October 2015 (16/10/2015)
0.3976
0.3981
0.4007
0.3955
0.3981
Thursday 15 October 2015 (15/10/2015)
0.4009
0.3966
0.4010
0.3950
0.3980
Wednesday 14 October 2015 (14/10/2015)
0.4099
0.4035
0.4080
0.4051
0.4066
Tuesday 13 October 2015 (13/10/2015)
0.4054
0.4084
0.4090
0.4036
0.4063
Monday 12 October 2015 (12/10/2015)
0.4077
0.4056
0.4076
0.4045
0.4061
Friday 9 October 2015 (09/10/2015)
0.4082
0.4054
0.4091
0.4051
0.4071
Thursday 8 October 2015 (08/10/2015)
0.4119
0.4090
0.4135
0.4079
0.4107
Wednesday 7 October 2015 (07/10/2015)
0.4159
0.4130
0.4153
0.4114
0.4134
Tuesday 6 October 2015 (06/10/2015)
0.4197
0.4173
0.4203
0.4178
0.4191
Monday 5 October 2015 (05/10/2015)
0.4211
0.4186
0.4227
0.4171
0.4199
Friday 2 October 2015 (02/10/2015)
0.4254
0.4227
0.4271
0.4233
0.4252
Thursday 1 October 2015 (01/10/2015)
0.4257
0.4252
0.4263
0.4227
0.4245

September

Wednesday 30 September 2015 (30/09/2015)
0.4289
0.4248
0.4291
0.4241
0.4266
Tuesday 29 September 2015 (29/09/2015)
0.4301
0.4286
0.4326
0.4254
0.4290
Monday 28 September 2015 (28/09/2015)
0.4266
0.4299
0.4301
0.4255
0.4278
Friday 25 September 2015 (25/09/2015)
0.4289
0.4256
0.4314
0.4248
0.4281
Thursday 24 September 2015 (24/09/2015)
0.4335
0.4280
0.4350
0.4269
0.4310
Wednesday 23 September 2015 (23/09/2015)
0.4326
0.4325
0.4349
0.4315
0.4332
Tuesday 22 September 2015 (22/09/2015)
0.4308
0.4296
0.4320
0.4295
0.4308
Monday 21 September 2015 (21/09/2015)
0.4250
0.4308
0.4316
0.4253
0.4285
Friday 18 September 2015 (18/09/2015)
0.4286
0.4234
0.4289
0.4234
0.4262
Thursday 17 September 2015 (17/09/2015)
0.4273
0.4305
0.4314
0.4258
0.4286
Wednesday 16 September 2015 (16/09/2015)
0.4287
0.4279
0.4306
0.4270
0.4288
Tuesday 15 September 2015 (15/09/2015)
0.4301
0.4283
0.4322
0.4275
0.4299
Monday 14 September 2015 (14/09/2015)
0.4404
0.4303
0.4381
0.4325
0.4353
Friday 11 September 2015 (11/09/2015)
0.4328
0.4309
0.4331
0.4306
0.4319
Thursday 10 September 2015 (10/09/2015)
0.4250
0.4326
0.4341
0.4251
0.4296
Wednesday 9 September 2015 (09/09/2015)
0.4290
0.4255
0.4295
0.4241
0.4268
Tuesday 8 September 2015 (08/09/2015)
0.4348
0.4294
0.4347
0.4314
0.4331
Monday 7 September 2015 (07/09/2015)
0.4396
0.4353
0.4396
0.4367
0.4382
Friday 4 September 2015 (04/09/2015)
0.4256
0.4317
0.4324
0.4275
0.4300
Thursday 3 September 2015 (03/09/2015)
0.4288
0.4255
0.4296
0.4248
0.4272
Wednesday 2 September 2015 (02/09/2015)
0.4300
0.4288
0.4313
0.4281
0.4297
Tuesday 1 September 2015 (01/09/2015)
0.4295
0.4298
0.4293
0.4285
0.4289

August

Monday 31 August 2015 (31/08/2015)
0.4246
0.4292
0.4298
0.4244
0.4271
Friday 28 August 2015 (28/08/2015)
0.4209
0.4208
0.4219
0.4201
0.4210
Thursday 27 August 2015 (27/08/2015)
0.4226
0.4208
0.4236
0.4203
0.4220
Wednesday 26 August 2015 (26/08/2015)
0.4207
0.4225
0.4210
0.4207
0.4209
Tuesday 25 August 2015 (25/08/2015)
0.4203
0.4203
0.4222
0.4170
0.4196
Monday 24 August 2015 (24/08/2015)
0.4188
0.4205
0.4422
0.4176
0.4299
Friday 21 August 2015 (21/08/2015)
0.4101
0.4050
0.4120
0.4053
0.4087
Thursday 20 August 2015 (20/08/2015)
0.4125
0.4108
0.4131
0.4110
0.4121
Wednesday 19 August 2015 (19/08/2015)
0.4123
0.4126
0.4149
0.4121
0.4135
Tuesday 18 August 2015 (18/08/2015)
0.4141
0.4126
0.4159
0.4126
0.4143
Monday 17 August 2015 (17/08/2015)
0.4196
0.4138
0.4178
0.4161
0.4170
Friday 14 August 2015 (14/08/2015)
0.4145
0.4164
0.4170
0.4143
0.4157
Thursday 13 August 2015 (13/08/2015)
0.4112
0.4144
0.4152
0.4111
0.4132
Wednesday 12 August 2015 (12/08/2015)
0.4162
0.4111
0.4188
0.4118
0.4153
Tuesday 11 August 2015 (11/08/2015)
0.4113
0.4166
0.4170
0.4113
0.4142
Monday 10 August 2015 (10/08/2015)
0.4202
0.4119
0.4195
0.4133
0.4164
Friday 7 August 2015 (07/08/2015)
0.4154
0.4112
0.4168
0.4111
0.4140
Thursday 6 August 2015 (06/08/2015)
0.4181
0.4153
0.4181
0.4152
0.4167
Wednesday 5 August 2015 (05/08/2015)
0.4164
0.4180
0.4193
0.4162
0.4178
Tuesday 4 August 2015 (04/08/2015)
0.4149
0.4159
0.4163
0.4121
0.4142
Monday 3 August 2015 (03/08/2015)
0.4205
0.4148
0.4182
0.4150
0.4166

July

Friday 31 July 2015 (31/07/2015)
0.4124
0.4127
0.4153
0.4101
0.4127
Thursday 30 July 2015 (30/07/2015)
0.4086
0.4124
0.4143
0.4082
0.4113
Wednesday 29 July 2015 (29/07/2015)
0.4067
0.4083
0.4086
0.4042
0.4064
Tuesday 28 July 2015 (28/07/2015)
0.4122
0.4072
0.4114
0.4075
0.4095
Monday 27 July 2015 (27/07/2015)
0.4216
0.4122
0.4188
0.4131
0.4160
Friday 24 July 2015 (24/07/2015)
0.4121
0.4138
0.4148
0.4118
0.4133
Thursday 23 July 2015 (23/07/2015)
0.4128
0.4120
0.4128
0.4088
0.4108
Wednesday 22 July 2015 (22/07/2015)
0.4107
0.4135
0.4152
0.4103
0.4128
Tuesday 21 July 2015 (21/07/2015)
0.4145
0.4109
0.4149
0.4096
0.4123
Monday 20 July 2015 (20/07/2015)
0.4229
0.4147
0.4193
0.4176
0.4185
Friday 17 July 2015 (17/07/2015)
0.4180
0.4173
0.4177
0.4147
0.4162
Thursday 16 July 2015 (16/07/2015)
0.4133
0.4181
0.4184
0.4136
0.4160
Wednesday 15 July 2015 (15/07/2015)
0.4055
0.4135
0.4131
0.4060
0.4096
Tuesday 14 July 2015 (14/07/2015)
0.4068
0.4068
0.4079
0.4067
0.4073
Monday 13 July 2015 (13/07/2015)
0.4101
0.4064
0.4082
0.4074
0.4078
Friday 10 July 2015 (10/07/2015)
0.4035
0.4049
0.4066
0.4022
0.4044
Thursday 9 July 2015 (09/07/2015)
0.4046
0.4041
0.4061
0.4036
0.4049
Wednesday 8 July 2015 (08/07/2015)
0.4093
0.4047
0.4106
0.4035
0.4071
Tuesday 7 July 2015 (07/07/2015)
0.4068
0.4094
0.4097
0.4084
0.4091
Monday 6 July 2015 (06/07/2015)
0.4118
0.4072
0.4092
0.4083
0.4088
Friday 3 July 2015 (03/07/2015)
0.4049
0.4065
0.4078
0.4053
0.4066
Thursday 2 July 2015 (02/07/2015)
0.4045
0.4051
0.4079
0.4048
0.4064
Wednesday 1 July 2015 (01/07/2015)
0.4022
0.4043
0.4023
0.4020
0.4022

June

Tuesday 30 June 2015 (30/06/2015)
0.3971
0.4019
0.4027
0.3975
0.4001
Monday 29 June 2015 (29/06/2015)
0.3937
0.3975
0.3965
0.3956
0.3961
Friday 26 June 2015 (26/06/2015)
0.3943
0.3983
0.3990
0.3944
0.3967
Thursday 25 June 2015 (25/06/2015)
0.3948
0.3945
0.3951
0.3935
0.3943
Wednesday 24 June 2015 (24/06/2015)
0.3973
0.3952
0.3975
0.3943
0.3959
Tuesday 23 June 2015 (23/06/2015)
0.3968
0.3974
0.3974
0.3972
0.3973
Monday 22 June 2015 (22/06/2015)
0.4032
0.3967
0.4026
0.3966
0.3996
Friday 19 June 2015 (19/06/2015)
0.3929
0.3938
0.3954
0.3931
0.3943
Thursday 18 June 2015 (18/06/2015)
0.3897
0.3932
0.3943
0.3895
0.3919
Wednesday 17 June 2015 (17/06/2015)
0.3895
0.3905
0.3928
0.3896
0.3912
Tuesday 16 June 2015 (16/06/2015)
0.3891
0.3899
0.3903
0.3889
0.3896
Monday 15 June 2015 (15/06/2015)
0.3970
0.3895
0.3958
0.3902
0.3930
Friday 12 June 2015 (12/06/2015)
0.3884
0.3896
0.3908
0.3880
0.3894
Thursday 11 June 2015 (11/06/2015)
0.3782
0.3886
0.3894
0.3799
0.3847
Wednesday 10 June 2015 (10/06/2015)
0.3816
0.3784
0.3794
0.3783
0.3789
Tuesday 9 June 2015 (09/06/2015)
0.3813
0.3824
0.3833
0.3798
0.3816
Monday 8 June 2015 (08/06/2015)
0.3885
0.3816
0.3851
0.3847
0.3849
Friday 5 June 2015 (05/06/2015)
0.3820
0.3862
0.3849
0.3831
0.3840
Thursday 4 June 2015 (04/06/2015)
0.3810
0.3817
0.3825
0.3803
0.3814
Wednesday 3 June 2015 (03/06/2015)
0.3791
0.3810
0.3813
0.3804
0.3809
Tuesday 2 June 2015 (02/06/2015)
0.3839
0.3791
0.3819
0.3816
0.3818
Monday 1 June 2015 (01/06/2015)
0.3894
0.3841
0.3866
0.3860
0.3863

May

Friday 29 May 2015 (29/05/2015)
0.3794
0.3829
0.3831
0.3799
0.3815
Thursday 28 May 2015 (28/05/2015)
0.3745
0.3797
0.3798
0.3761
0.3780
Wednesday 27 May 2015 (27/05/2015)
0.3767
0.3752
0.3766
0.3752
0.3759
Tuesday 26 May 2015 (26/05/2015)
0.3726
0.3765
0.3751
0.3734
0.3743
Monday 25 May 2015 (25/05/2015)
0.3708
0.3724
0.3731
0.3713
0.3722
Friday 22 May 2015 (22/05/2015)
0.3704
0.3714
0.3714
0.3707
0.3711
Thursday 21 May 2015 (21/05/2015)
0.3726
0.3704
0.3734
0.3714
0.3724
Wednesday 20 May 2015 (20/05/2015)
0.3707
0.3726
0.3734
0.3700
0.3717
Tuesday 19 May 2015 (19/05/2015)
0.3685
0.3708
0.3698
0.3672
0.3685
Monday 18 May 2015 (18/05/2015)
0.3748
0.3685
0.3736
0.3694
0.3715
Friday 15 May 2015 (15/05/2015)
0.3632
0.3638
0.3656
0.3636
0.3646
Thursday 14 May 2015 (14/05/2015)
0.3639
0.3633
0.3638
0.3603
0.3621
Wednesday 13 May 2015 (13/05/2015)
0.3697
0.3642
0.3705
0.3639
0.3672
Tuesday 12 May 2015 (12/05/2015)
0.3713
0.3697
0.3707
0.3692
0.3700
Monday 11 May 2015 (11/05/2015)
0.3694
0.3737
0.3739
0.3693
0.3716
Friday 8 May 2015 (08/05/2015)
0.3614
0.3634
0.3679
0.3623
0.3651
Thursday 7 May 2015 (07/05/2015)
0.3628
0.3660
0.3666
0.3626
0.3646
Wednesday 6 May 2015 (06/05/2015)
0.3605
0.3629
0.3637
0.3600
0.3619
Tuesday 5 May 2015 (05/05/2015)
0.3611
0.3603
0.3630
0.3604
0.3617
Monday 4 May 2015 (04/05/2015)
0.3673
0.3619
0.3658
0.3641
0.3650
Friday 1 May 2015 (01/05/2015)
0.3574
0.3585
0.3602
0.3583
0.3593

April

Thursday 30 April 2015 (30/04/2015)
0.3520
0.3575
0.3591
0.3537
0.3564
Wednesday 29 April 2015 (29/04/2015)
0.3519
0.3543
0.3545
0.3519
0.3532
Tuesday 28 April 2015 (28/04/2015)
0.3561
0.3534
0.3557
0.3542
0.3550
Monday 27 April 2015 (27/04/2015)
0.3653
0.3572
0.3644
0.3583
0.3614
Friday 24 April 2015 (24/04/2015)
0.3585
0.3586
0.3596
0.3585
0.3591
Thursday 23 April 2015 (23/04/2015)
0.3551
0.3588
0.3604
0.3559
0.3582
Wednesday 22 April 2015 (22/04/2015)
0.3551
0.3554
0.3559
0.3535
0.3547
Tuesday 21 April 2015 (21/04/2015)
0.3552
0.3551
0.3558
0.3534
0.3546
Monday 20 April 2015 (20/04/2015)
0.3587
0.3556
0.3580
0.3565
0.3573
Friday 17 April 2015 (17/04/2015)
0.3548
0.3542
0.3552
0.3542
0.3547
Thursday 16 April 2015 (16/04/2015)
0.3585
0.3548
0.3570
0.3568
0.3569
Wednesday 15 April 2015 (15/04/2015)
0.3619
0.3589
0.3620
0.3598
0.3609
Tuesday 14 April 2015 (14/04/2015)
0.3654
0.3623
0.3635
0.3632
0.3634
Monday 13 April 2015 (13/04/2015)
0.3688
0.3665
0.3687
0.3673
0.3680
Friday 10 April 2015 (10/04/2015)
0.3599
0.3612
0.3606
0.3603
0.3605
Thursday 9 April 2015 (09/04/2015)
0.3603
0.3584
0.3613
0.3583
0.3598
Wednesday 8 April 2015 (08/04/2015)
0.3633
0.3598
0.3611
0.3609
0.3610
Tuesday 7 April 2015 (07/04/2015)
0.3625
0.3623
0.3624
0.3620
0.3622
Monday 6 April 2015 (06/04/2015)
0.3700
0.3703
0.3715
0.3692
0.3704
Friday 3 April 2015 (03/04/2015)
0.3651
0.3625
0.3664
0.3626
0.3645
Thursday 2 April 2015 (02/04/2015)
0.3651
0.3625
0.3664
0.3626
0.3645
Wednesday 1 April 2015 (01/04/2015)
0.3645
0.3655
0.3669
0.3649
0.3659

March

Tuesday 31 March 2015 (31/03/2015)
0.3632
0.3642
0.3652
0.3631
0.3642
Monday 30 March 2015 (30/03/2015)
0.3673
0.3635
0.3660
0.3638
0.3649
Friday 27 March 2015 (27/03/2015)
0.3582
0.3594
0.3606
0.3583
0.3595
Thursday 26 March 2015 (26/03/2015)
0.3580
0.3582
0.3589
0.3575
0.3582
Wednesday 25 March 2015 (25/03/2015)
0.3559
0.3578
0.3582
0.3555
0.3569
Tuesday 24 March 2015 (24/03/2015)
0.3556
0.3553
0.3562
0.3550
0.3556
Monday 23 March 2015 (23/03/2015)
0.3700
0.3563
0.3648
0.3608
0.3628
Friday 20 March 2015 (20/03/2015)
0.3673
0.3599
0.3639
0.3630
0.3635
Thursday 19 March 2015 (19/03/2015)
0.3636
0.3668
0.3668
0.3660
0.3664
Wednesday 18 March 2015 (18/03/2015)
0.3724
0.3639
0.3688
0.3679
0.3684
Tuesday 17 March 2015 (17/03/2015)
0.3696
0.3722
0.3710
0.3689
0.3700
Monday 16 March 2015 (16/03/2015)
0.3754
0.3703
0.3734
0.3710
0.3722
Friday 13 March 2015 (13/03/2015)
0.3686
0.3706
0.3706
0.3705
0.3706
Thursday 12 March 2015 (12/03/2015)
0.3731
0.3680
0.3732
0.3674
0.3703
Wednesday 11 March 2015 (11/03/2015)
0.3743
0.3723
0.3762
0.3719
0.3741
Tuesday 10 March 2015 (10/03/2015)
0.3701
0.3740
0.3743
0.3714
0.3729
Monday 9 March 2015 (09/03/2015)
0.3726
0.3713
0.3721
0.3716
0.3719
Friday 6 March 2015 (06/03/2015)
0.3635
0.3687
0.3654
0.3650
0.3652
Thursday 5 March 2015 (05/03/2015)
0.3582
0.3639
0.3641
0.3592
0.3617
Wednesday 4 March 2015 (04/03/2015)
0.3606
0.3578
0.3609
0.3570
0.3590
Tuesday 3 March 2015 (03/03/2015)
0.3625
0.3603
0.3627
0.3602
0.3615
Monday 2 March 2015 (02/03/2015)
0.3645
0.3631
0.3645
0.3638
0.3642

February

Friday 27 February 2015 (27/02/2015)
0.3612
0.3599
0.3615
0.3598
0.3607
Thursday 26 February 2015 (26/02/2015)
0.3603
0.3605
0.3610
0.3596
0.3603
Wednesday 25 February 2015 (25/02/2015)
0.3632
0.3613
0.3635
0.3611
0.3623
Tuesday 24 February 2015 (24/02/2015)
0.3619
0.3635
0.3659
0.3615
0.3637
Monday 23 February 2015 (23/02/2015)
0.3701
0.3638
0.3691
0.3643
0.3667
Friday 20 February 2015 (20/02/2015)
0.3620
0.3618
0.3623
0.3603
0.3613
Thursday 19 February 2015 (19/02/2015)
0.3608
0.3618
0.3628
0.3601
0.3615
Wednesday 18 February 2015 (18/02/2015)
0.3611
0.3609
0.3627
0.3610
0.3619
Tuesday 17 February 2015 (17/02/2015)
0.3630
0.3610
0.3638
0.3605
0.3622
Monday 16 February 2015 (16/02/2015)
0.3707
0.3634
0.3668
0.3666
0.3667
Friday 13 February 2015 (13/02/2015)
0.3666
0.3639
0.3668
0.3643
0.3656
Thursday 12 February 2015 (12/02/2015)
0.3696
0.3671
0.3694
0.3674
0.3684
Wednesday 11 February 2015 (11/02/2015)
0.3679
0.3695
0.3698
0.3662
0.3680
Tuesday 10 February 2015 (10/02/2015)
0.3670
0.3679
0.3685
0.3666
0.3676
Monday 9 February 2015 (09/02/2015)
0.3722
0.3672
0.3713
0.3675
0.3694
Friday 6 February 2015 (06/02/2015)
0.3678
0.3690
0.3696
0.3677
0.3687
Thursday 5 February 2015 (05/02/2015)
0.3694
0.3686
0.3694
0.3688
0.3691
Wednesday 4 February 2015 (04/02/2015)
0.3701
0.3693
0.3716
0.3663
0.3690
Tuesday 3 February 2015 (03/02/2015)
0.3725
0.3703
0.3764
0.3703
0.3734
Monday 2 February 2015 (02/02/2015)
0.3808
0.3730
0.3773
0.3766
0.3770

January

Friday 30 January 2015 (30/01/2015)
0.3744
0.3746
0.3767
0.3740
0.3754
Thursday 29 January 2015 (29/01/2015)
0.3720
0.3742
0.3744
0.3720
0.3732
Wednesday 28 January 2015 (28/01/2015)
0.3653
0.3714
0.3708
0.3639
0.3674
Tuesday 27 January 2015 (27/01/2015)
0.3667
0.3655
0.3662
0.3658
0.3660
Monday 26 January 2015 (26/01/2015)
0.3721
0.3673
0.3713
0.3689
0.3701
Friday 23 January 2015 (23/01/2015)
0.3630
0.3649
0.3655
0.3628
0.3642
Thursday 22 January 2015 (22/01/2015)
0.3606
0.3622
0.3616
0.3605
0.3611
Wednesday 21 January 2015 (21/01/2015)
0.3563
0.3610
0.3604
0.3534
0.3569
Tuesday 20 January 2015 (20/01/2015)
0.3501
0.3563
0.3569
0.3495
0.3532
Monday 19 January 2015 (19/01/2015)
0.3547
0.3495
0.3536
0.3513
0.3525
Friday 16 January 2015 (16/01/2015)
0.3479
0.3483
0.3498
0.3476
0.3487
Thursday 15 January 2015 (15/01/2015)
0.3529
0.3480
0.3534
0.3469
0.3502
Wednesday 14 January 2015 (14/01/2015)
0.3518
0.3532
0.3533
0.3516
0.3525
Tuesday 13 January 2015 (13/01/2015)
0.3498
0.3518
0.3529
0.3495
0.3512
Monday 12 January 2015 (12/01/2015)
0.3544
0.3530
0.3541
0.3533
0.3537
Friday 9 January 2015 (09/01/2015)
0.3480
0.3481
0.3493
0.3474
0.3484
Thursday 8 January 2015 (08/01/2015)
0.3499
0.3481
0.3505
0.3477
0.3491
Wednesday 7 January 2015 (07/01/2015)
0.3511
0.3500
0.3517
0.3499
0.3508
Tuesday 6 January 2015 (06/01/2015)
0.3540
0.3501
0.3542
0.3485
0.3514
Monday 5 January 2015 (05/01/2015)
0.3574
0.3545
0.3582
0.3539
0.3561
Friday 2 January 2015 (02/01/2015)
0.3489
0.3518
0.3516
0.3506
0.3511
Thursday 1 January 2015 (01/01/2015)
0.3475
0.3488
0.3494
0.3470
0.3482