United Arab Emirates Dirham-New Zealand Dollar History: 2014

Go
Set Alert Set Alert

Daily AED/NZD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.3572 on 08/12/2014

Lowest exchange rate of 2014: 0.3071 on 11/07/2014

Average exchange rate of 2014: 0.3284

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the New Zealand Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3475
0.3488
0.3494
0.3470
0.3482
Tuesday 30 December 2014 (30/12/2014)
0.3496
0.3481
0.3498
0.3481
0.3490
Monday 29 December 2014 (29/12/2014)
0.3555
0.3494
0.3532
0.3521
0.3527
Friday 26 December 2014 (26/12/2014)
0.3517
0.3505
0.3522
0.3507
0.3515
Thursday 25 December 2014 (25/12/2014)
0.3533
0.3525
0.3532
0.3523
0.3528
Wednesday 24 December 2014 (24/12/2014)
0.3533
0.3525
0.3532
0.3523
0.3528
Tuesday 23 December 2014 (23/12/2014)
0.3522
0.3530
0.3526
0.3513
0.3520
Monday 22 December 2014 (22/12/2014)
0.3549
0.3522
0.3547
0.3537
0.3542
Friday 19 December 2014 (19/12/2014)
0.3507
0.3506
0.3510
0.3498
0.3504
Thursday 18 December 2014 (18/12/2014)
0.3533
0.3510
0.3528
0.3515
0.3522
Wednesday 17 December 2014 (17/12/2014)
0.3492
0.3525
0.3525
0.3507
0.3516
Tuesday 16 December 2014 (16/12/2014)
0.3514
0.3493
0.3502
0.3494
0.3498
Monday 15 December 2014 (15/12/2014)
0.3560
0.3515
0.3543
0.3537
0.3540
Friday 12 December 2014 (12/12/2014)
0.3482
0.3502
0.3506
0.3476
0.3491
Thursday 11 December 2014 (11/12/2014)
0.3483
0.3488
0.3486
0.3474
0.3480
Wednesday 10 December 2014 (10/12/2014)
0.3544
0.3487
0.3547
0.3487
0.3517
Tuesday 9 December 2014 (09/12/2014)
0.3559
0.3543
0.3568
0.3521
0.3545
Monday 8 December 2014 (08/12/2014)
0.3576
0.3560
0.3572
0.3562
0.3567
Friday 5 December 2014 (05/12/2014)
0.3498
0.3522
0.3524
0.3511
0.3518
Thursday 4 December 2014 (04/12/2014)
0.3508
0.3497
0.3522
0.3492
0.3507
Wednesday 3 December 2014 (03/12/2014)
0.3484
0.3508
0.3519
0.3484
0.3502
Tuesday 2 December 2014 (02/12/2014)
0.3460
0.3484
0.3477
0.3468
0.3473
Monday 1 December 2014 (01/12/2014)
0.3533
0.3464
0.3515
0.3476
0.3496

November

Friday 28 November 2014 (28/11/2014)
0.3459
0.3461
0.3472
0.3454
0.3463
Thursday 27 November 2014 (27/11/2014)
0.3458
0.3457
0.3462
0.3446
0.3454
Wednesday 26 November 2014 (26/11/2014)
0.3486
0.3462
0.3481
0.3469
0.3475
Tuesday 25 November 2014 (25/11/2014)
0.3463
0.3486
0.3497
0.3466
0.3482
Monday 24 November 2014 (24/11/2014)
0.3490
0.3468
0.3483
0.3474
0.3479
Friday 21 November 2014 (21/11/2014)
0.3458
0.3447
0.3464
0.3431
0.3448
Thursday 20 November 2014 (20/11/2014)
0.3465
0.3459
0.3476
0.3464
0.3470
Wednesday 19 November 2014 (19/11/2014)
0.3437
0.3468
0.3470
0.3437
0.3454
Tuesday 18 November 2014 (18/11/2014)
0.3442
0.3433
0.3439
0.3417
0.3428
Monday 17 November 2014 (17/11/2014)
0.3449
0.3441
0.3448
0.3432
0.3440
Friday 14 November 2014 (14/11/2014)
0.3455
0.3441
0.3466
0.3440
0.3453
Thursday 13 November 2014 (13/11/2014)
0.3457
0.3452
0.3470
0.3443
0.3457
Wednesday 12 November 2014 (12/11/2014)
0.3483
0.3448
0.3490
0.3446
0.3468
Tuesday 11 November 2014 (11/11/2014)
0.3512
0.3491
0.3517
0.3494
0.3506
Monday 10 November 2014 (10/11/2014)
0.3577
0.3535
0.3556
0.3540
0.3548
Friday 7 November 2014 (07/11/2014)
0.3538
0.3509
0.3547
0.3516
0.3532
Thursday 6 November 2014 (06/11/2014)
0.3520
0.3531
0.3546
0.3524
0.3535
Wednesday 5 November 2014 (05/11/2014)
0.3486
0.3524
0.3530
0.3489
0.3510
Tuesday 4 November 2014 (04/11/2014)
0.3526
0.3486
0.3524
0.3491
0.3508
Monday 3 November 2014 (03/11/2014)
0.3532
0.3525
0.3536
0.3523
0.3530

October

Friday 31 October 2014 (31/10/2014)
0.3470
0.3494
0.3501
0.3460
0.3481
Thursday 30 October 2014 (30/10/2014)
0.3490
0.3471
0.3499
0.3472
0.3486
Wednesday 29 October 2014 (29/10/2014)
0.3438
0.3471
0.3475
0.3425
0.3450
Tuesday 28 October 2014 (28/10/2014)
0.3449
0.3436
0.3449
0.3435
0.3442
Monday 27 October 2014 (27/10/2014)
0.3525
0.3460
0.3514
0.3475
0.3495
Friday 24 October 2014 (24/10/2014)
0.3481
0.3470
0.3480
0.3466
0.3473
Thursday 23 October 2014 (23/10/2014)
0.3434
0.3481
0.3482
0.3439
0.3461
Wednesday 22 October 2014 (22/10/2014)
0.3418
0.3431
0.3425
0.3405
0.3415
Tuesday 21 October 2014 (21/10/2014)
0.3418
0.3415
0.3421
0.3399
0.3410
Monday 20 October 2014 (20/10/2014)
0.3471
0.3424
0.3457
0.3431
0.3444
Friday 17 October 2014 (17/10/2014)
0.3423
0.3437
0.3450
0.3419
0.3435
Thursday 16 October 2014 (16/10/2014)
0.3412
0.3432
0.3441
0.3403
0.3422
Wednesday 15 October 2014 (15/10/2014)
0.3467
0.3423
0.3472
0.3424
0.3448
Tuesday 14 October 2014 (14/10/2014)
0.3449
0.3462
0.3461
0.3454
0.3458
Monday 13 October 2014 (13/10/2014)
0.3521
0.3455
0.3500
0.3486
0.3493
Friday 10 October 2014 (10/10/2014)
0.3460
0.3486
0.3477
0.3467
0.3472
Thursday 9 October 2014 (09/10/2014)
0.3444
0.3456
0.3454
0.3429
0.3442
Wednesday 8 October 2014 (08/10/2014)
0.3476
0.3459
0.3490
0.3461
0.3476
Tuesday 7 October 2014 (07/10/2014)
0.3471
0.3478
0.3488
0.3468
0.3478
Monday 6 October 2014 (06/10/2014)
0.3523
0.3485
0.3514
0.3512
0.3513
Friday 3 October 2014 (03/10/2014)
0.3446
0.3494
0.3477
0.3471
0.3474
Thursday 2 October 2014 (02/10/2014)
0.3495
0.3446
0.3504
0.3442
0.3473
Wednesday 1 October 2014 (01/10/2014)
0.3488
0.3493
0.3504
0.3474
0.3489

September

Tuesday 30 September 2014 (30/09/2014)
0.3508
0.3486
0.3512
0.3486
0.3499
Monday 29 September 2014 (29/09/2014)
0.3495
0.3513
0.3536
0.3488
0.3512
Friday 26 September 2014 (26/09/2014)
0.3434
0.3458
0.3453
0.3436
0.3445
Thursday 25 September 2014 (25/09/2014)
0.3371
0.3436
0.3434
0.3375
0.3405
Wednesday 24 September 2014 (24/09/2014)
0.3381
0.3366
0.3383
0.3363
0.3373
Tuesday 23 September 2014 (23/09/2014)
0.3351
0.3384
0.3389
0.3341
0.3365
Monday 22 September 2014 (22/09/2014)
0.3339
0.3357
0.3362
0.3337
0.3350
Friday 19 September 2014 (19/09/2014)
0.3333
0.3340
0.3368
0.3340
0.3354
Thursday 18 September 2014 (18/09/2014)
0.3362
0.3350
0.3367
0.3359
0.3363
Wednesday 17 September 2014 (17/09/2014)
0.3322
0.3360
0.3362
0.3322
0.3342
Tuesday 16 September 2014 (16/09/2014)
0.3329
0.3327
0.3337
0.3326
0.3332
Monday 15 September 2014 (15/09/2014)
0.3398
0.3336
0.3381
0.3360
0.3371
Friday 12 September 2014 (12/09/2014)
0.3325
0.3345
0.3344
0.3324
0.3334
Thursday 11 September 2014 (11/09/2014)
0.3310
0.3332
0.3337
0.3311
0.3324
Wednesday 10 September 2014 (10/09/2014)
0.3303
0.3323
0.3328
0.3299
0.3314
Tuesday 9 September 2014 (09/09/2014)
0.3291
0.3305
0.3309
0.3288
0.3299
Monday 8 September 2014 (08/09/2014)
0.3315
0.3290
0.3300
0.3298
0.3299
Friday 5 September 2014 (05/09/2014)
0.3279
0.3272
0.3289
0.3267
0.3278
Thursday 4 September 2014 (04/09/2014)
0.3270
0.3266
0.3274
0.3266
0.3270
Wednesday 3 September 2014 (03/09/2014)
0.3274
0.3270
0.3282
0.3268
0.3275
Tuesday 2 September 2014 (02/09/2014)
0.3250
0.3257
0.3262
0.3256
0.3259
Monday 1 September 2014 (01/09/2014)
0.3290
0.3263
0.3284
0.3271
0.3278

August

Friday 29 August 2014 (29/08/2014)
0.3248
0.3257
0.3260
0.3247
0.3254
Thursday 28 August 2014 (28/08/2014)
0.3252
0.3249
0.3253
0.3245
0.3249
Wednesday 27 August 2014 (27/08/2014)
0.3268
0.3252
0.3264
0.3253
0.3259
Tuesday 26 August 2014 (26/08/2014)
0.3264
0.3262
0.3275
0.3262
0.3269
Monday 25 August 2014 (25/08/2014)
0.3256
0.3263
0.3265
0.3255
0.3260
Friday 22 August 2014 (22/08/2014)
0.3239
0.3233
0.3246
0.3231
0.3239
Thursday 21 August 2014 (21/08/2014)
0.3252
0.3238
0.3259
0.3238
0.3249
Wednesday 20 August 2014 (20/08/2014)
0.3234
0.3247
0.3251
0.3230
0.3241
Tuesday 19 August 2014 (19/08/2014)
0.3211
0.3228
0.3229
0.3215
0.3222
Monday 18 August 2014 (18/08/2014)
0.3258
0.3219
0.3253
0.3224
0.3239
Friday 15 August 2014 (15/08/2014)
0.3206
0.3202
0.3214
0.3200
0.3207
Thursday 14 August 2014 (14/08/2014)
0.3217
0.3206
0.3220
0.3201
0.3211
Wednesday 13 August 2014 (13/08/2014)
0.3229
0.3212
0.3234
0.3209
0.3222
Tuesday 12 August 2014 (12/08/2014)
0.3219
0.3231
0.3232
0.3220
0.3226
Monday 11 August 2014 (11/08/2014)
0.3215
0.3219
0.3221
0.3212
0.3217
Friday 8 August 2014 (08/08/2014)
0.3212
0.3216
0.3223
0.3211
0.3217
Thursday 7 August 2014 (07/08/2014)
0.3212
0.3211
0.3220
0.3208
0.3214
Wednesday 6 August 2014 (06/08/2014)
0.3216
0.3212
0.3231
0.3209
0.3220
Tuesday 5 August 2014 (05/08/2014)
0.3195
0.3219
0.3221
0.3190
0.3206
Monday 4 August 2014 (04/08/2014)
0.3200
0.3200
0.3202
0.3196
0.3199
Friday 1 August 2014 (01/08/2014)
0.3203
0.3197
0.3207
0.3193
0.3200

July

Thursday 31 July 2014 (31/07/2014)
0.3207
0.3203
0.3209
0.3202
0.3206
Wednesday 30 July 2014 (30/07/2014)
0.3201
0.3206
0.3208
0.3201
0.3205
Tuesday 29 July 2014 (29/07/2014)
0.3186
0.3199
0.3201
0.3188
0.3195
Monday 28 July 2014 (28/07/2014)
0.3182
0.3185
0.3192
0.3179
0.3186
Friday 25 July 2014 (25/07/2014)
0.3176
0.3182
0.3187
0.3174
0.3181
Thursday 24 July 2014 (24/07/2014)
0.3130
0.3173
0.3178
0.3136
0.3157
Wednesday 23 July 2014 (23/07/2014)
0.3142
0.3128
0.3145
0.3126
0.3136
Tuesday 22 July 2014 (22/07/2014)
0.3134
0.3142
0.3143
0.3133
0.3138
Monday 21 July 2014 (21/07/2014)
0.3178
0.3138
0.3169
0.3140
0.3155
Friday 18 July 2014 (18/07/2014)
0.3141
0.3125
0.3147
0.3126
0.3137
Thursday 17 July 2014 (17/07/2014)
0.3125
0.3139
0.3136
0.3124
0.3130
Wednesday 16 July 2014 (16/07/2014)
0.3104
0.3126
0.3131
0.3106
0.3119
Tuesday 15 July 2014 (15/07/2014)
0.3091
0.3107
0.3114
0.3089
0.3102
Monday 14 July 2014 (14/07/2014)
0.3089
0.3090
0.3092
0.3085
0.3089
Friday 11 July 2014 (11/07/2014)
0.3087
0.3071
0.3091
0.3071
0.3081
Thursday 10 July 2014 (10/07/2014)
0.3085
0.3087
0.3088
0.3085
0.3087
Wednesday 9 July 2014 (09/07/2014)
0.3099
0.3090
0.3100
0.3087
0.3094
Tuesday 8 July 2014 (08/07/2014)
0.3108
0.3099
0.3115
0.3088
0.3102
Monday 7 July 2014 (07/07/2014)
0.3157
0.3111
0.3144
0.3130
0.3137
Friday 4 July 2014 (04/07/2014)
0.3110
0.3115
0.3119
0.3111
0.3115
Thursday 3 July 2014 (03/07/2014)
0.3103
0.3112
0.3119
0.3099
0.3109
Wednesday 2 July 2014 (02/07/2014)
0.3103
0.3104
0.3111
0.3103
0.3107
Tuesday 1 July 2014 (01/07/2014)
0.3109
0.3106
0.3113
0.3103
0.3108

June

Monday 30 June 2014 (30/06/2014)
0.3148
0.3119
0.3148
0.3124
0.3136
Friday 27 June 2014 (27/06/2014)
0.3101
0.3103
0.3111
0.3098
0.3105
Thursday 26 June 2014 (26/06/2014)
0.3116
0.3104
0.3116
0.3104
0.3110
Wednesday 25 June 2014 (25/06/2014)
0.3140
0.3116
0.3142
0.3116
0.3129
Tuesday 24 June 2014 (24/06/2014)
0.3123
0.3138
0.3132
0.3123
0.3128
Monday 23 June 2014 (23/06/2014)
0.3172
0.3127
0.3157
0.3132
0.3145
Friday 20 June 2014 (20/06/2014)
0.3123
0.3129
0.3133
0.3124
0.3129
Thursday 19 June 2014 (19/06/2014)
0.3119
0.3125
0.3130
0.3115
0.3123
Wednesday 18 June 2014 (18/06/2014)
0.3146
0.3124
0.3147
0.3125
0.3136
Tuesday 17 June 2014 (17/06/2014)
0.3138
0.3145
0.3146
0.3139
0.3143
Monday 16 June 2014 (16/06/2014)
0.3140
0.3139
0.3142
0.3136
0.3139
Friday 13 June 2014 (13/06/2014)
0.3133
0.3139
0.3150
0.3131
0.3141
Thursday 12 June 2014 (12/06/2014)
0.3186
0.3152
0.3180
0.3140
0.3160
Wednesday 11 June 2014 (11/06/2014)
0.3193
0.3184
0.3189
0.3180
0.3185
Tuesday 10 June 2014 (10/06/2014)
0.3206
0.3190
0.3206
0.3189
0.3198
Monday 9 June 2014 (09/06/2014)
0.3252
0.3210
0.3242
0.3214
0.3228
Friday 6 June 2014 (06/06/2014)
0.3204
0.3204
0.3209
0.3187
0.3198
Thursday 5 June 2014 (05/06/2014)
0.3233
0.3208
0.3226
0.3214
0.3220
Wednesday 4 June 2014 (04/06/2014)
0.3229
0.3232
0.3240
0.3223
0.3232
Tuesday 3 June 2014 (03/06/2014)
0.3221
0.3229
0.3234
0.3213
0.3224
Monday 2 June 2014 (02/06/2014)
0.3204
0.3220
0.3222
0.3204
0.3213

May

Friday 30 May 2014 (30/05/2014)
0.3208
0.3203
0.3213
0.3201
0.3207
Thursday 29 May 2014 (29/05/2014)
0.3206
0.3209
0.3221
0.3204
0.3213
Wednesday 28 May 2014 (28/05/2014)
0.3180
0.3202
0.3201
0.3193
0.3197
Tuesday 27 May 2014 (27/05/2014)
0.3180
0.3178
0.3188
0.3177
0.3183
Monday 26 May 2014 (26/05/2014)
0.3232
0.3190
0.3230
0.3197
0.3214
Friday 23 May 2014 (23/05/2014)
0.3179
0.3175
0.3186
0.3169
0.3178
Thursday 22 May 2014 (22/05/2014)
0.3173
0.3180
0.3182
0.3174
0.3178
Wednesday 21 May 2014 (21/05/2014)
0.3176
0.3179
0.3189
0.3176
0.3183
Tuesday 20 May 2014 (20/05/2014)
0.3155
0.3176
0.3181
0.3154
0.3168
Monday 19 May 2014 (19/05/2014)
0.3189
0.3159
0.3188
0.3164
0.3176
Friday 16 May 2014 (16/05/2014)
0.3150
0.3156
0.3159
0.3145
0.3152
Thursday 15 May 2014 (15/05/2014)
0.3142
0.3151
0.3158
0.3132
0.3145
Wednesday 14 May 2014 (14/05/2014)
0.3155
0.3137
0.3157
0.3135
0.3146
Tuesday 13 May 2014 (13/05/2014)
0.3159
0.3153
0.3159
0.3143
0.3151
Monday 12 May 2014 (12/05/2014)
0.3153
0.3158
0.3164
0.3152
0.3158
Friday 9 May 2014 (09/05/2014)
0.3149
0.3158
0.3159
0.3148
0.3154
Thursday 8 May 2014 (08/05/2014)
0.3143
0.3146
0.3156
0.3142
0.3149
Wednesday 7 May 2014 (07/05/2014)
0.3115
0.3141
0.3142
0.3116
0.3129
Tuesday 6 May 2014 (06/05/2014)
0.3138
0.3119
0.3123
0.3122
0.3123
Monday 5 May 2014 (05/05/2014)
0.3137
0.3137
0.3147
0.3135
0.3141
Friday 2 May 2014 (02/05/2014)
0.3154
0.3148
0.3161
0.3130
0.3146
Thursday 1 May 2014 (01/05/2014)
0.3160
0.3155
0.3165
0.3162
0.3164

April

Wednesday 30 April 2014 (30/04/2014)
0.3185
0.3164
0.3183
0.3167
0.3175
Tuesday 29 April 2014 (29/04/2014)
0.3188
0.3186
0.3199
0.3185
0.3192
Monday 28 April 2014 (28/04/2014)
0.3176
0.3187
0.3193
0.3169
0.3181
Friday 25 April 2014 (25/04/2014)
0.3178
0.3173
0.3182
0.3170
0.3176
Thursday 24 April 2014 (24/04/2014)
0.3173
0.3180
0.3185
0.3155
0.3170
Wednesday 23 April 2014 (23/04/2014)
0.3164
0.3169
0.3172
0.3165
0.3169
Tuesday 22 April 2014 (22/04/2014)
0.3172
0.3166
0.3174
0.3164
0.3169
Monday 21 April 2014 (21/04/2014)
0.3209
0.3203
0.3208
0.3202
0.3205
Friday 18 April 2014 (18/04/2014)
0.3156
0.3174
0.3174
0.3152
0.3163
Thursday 17 April 2014 (17/04/2014)
0.3156
0.3174
0.3174
0.3152
0.3163
Wednesday 16 April 2014 (16/04/2014)
0.3150
0.3157
0.3172
0.3148
0.3160
Tuesday 15 April 2014 (15/04/2014)
0.3133
0.3150
0.3157
0.3133
0.3145
Monday 14 April 2014 (14/04/2014)
0.3163
0.3137
0.3163
0.3155
0.3159
Friday 11 April 2014 (11/04/2014)
0.3136
0.3130
0.3153
0.3127
0.3140
Thursday 10 April 2014 (10/04/2014)
0.3124
0.3137
0.3134
0.3115
0.3125
Wednesday 9 April 2014 (09/04/2014)
0.3135
0.3129
0.3145
0.3127
0.3136
Tuesday 8 April 2014 (08/04/2014)
0.3163
0.3142
0.3152
0.3147
0.3150
Monday 7 April 2014 (07/04/2014)
0.3212
0.3174
0.3203
0.3180
0.3192
Friday 4 April 2014 (04/04/2014)
0.3187
0.3162
0.3190
0.3154
0.3172
Thursday 3 April 2014 (03/04/2014)
0.3176
0.3188
0.3195
0.3180
0.3188
Wednesday 2 April 2014 (02/04/2014)
0.3151
0.3174
0.3185
0.3151
0.3168
Tuesday 1 April 2014 (01/04/2014)
0.3139
0.3149
0.3145
0.3131
0.3138

March

Monday 31 March 2014 (31/03/2014)
0.3192
0.3142
0.3182
0.3151
0.3167
Friday 28 March 2014 (28/03/2014)
0.3140
0.3143
0.3150
0.3131
0.3141
Thursday 27 March 2014 (27/03/2014)
0.3169
0.3139
0.3164
0.3136
0.3150
Wednesday 26 March 2014 (26/03/2014)
0.3174
0.3173
0.3174
0.3161
0.3168
Tuesday 25 March 2014 (25/03/2014)
0.3186
0.3177
0.3191
0.3178
0.3185
Monday 24 March 2014 (24/03/2014)
0.3225
0.3188
0.3220
0.3200
0.3210
Friday 21 March 2014 (21/03/2014)
0.3190
0.3188
0.3194
0.3176
0.3185
Thursday 20 March 2014 (20/03/2014)
0.3181
0.3190
0.3197
0.3182
0.3190
Wednesday 19 March 2014 (19/03/2014)
0.3157
0.3170
0.3175
0.3156
0.3166
Tuesday 18 March 2014 (18/03/2014)
0.3180
0.3158
0.3187
0.3145
0.3166
Monday 17 March 2014 (17/03/2014)
0.3239
0.3187
0.3216
0.3203
0.3210
Friday 14 March 2014 (14/03/2014)
0.3188
0.3192
0.3195
0.3183
0.3189
Thursday 13 March 2014 (13/03/2014)
0.3194
0.3184
0.3190
0.3177
0.3184
Wednesday 12 March 2014 (12/03/2014)
0.3215
0.3195
0.3225
0.3195
0.3210
Tuesday 11 March 2014 (11/03/2014)
0.3214
0.3213
0.3214
0.3203
0.3209
Monday 10 March 2014 (10/03/2014)
0.3262
0.3219
0.3245
0.3233
0.3239
Friday 7 March 2014 (07/03/2014)
0.3210
0.3211
0.3220
0.3201
0.3211
Thursday 6 March 2014 (06/03/2014)
0.3235
0.3215
0.3238
0.3207
0.3223
Wednesday 5 March 2014 (05/03/2014)
0.3244
0.3236
0.3241
0.3238
0.3240
Tuesday 4 March 2014 (04/03/2014)
0.3252
0.3242
0.3255
0.3245
0.3250
Monday 3 March 2014 (03/03/2014)
0.3290
0.3252
0.3278
0.3274
0.3276

February

Friday 28 February 2014 (28/02/2014)
0.3254
0.3249
0.3252
0.3237
0.3245
Thursday 27 February 2014 (27/02/2014)
0.3276
0.3257
0.3282
0.3250
0.3266
Wednesday 26 February 2014 (26/02/2014)
0.3262
0.3278
0.3281
0.3266
0.3274
Tuesday 25 February 2014 (25/02/2014)
0.3269
0.3267
0.3276
0.3263
0.3270
Monday 24 February 2014 (24/02/2014)
0.3336
0.3277
0.3320
0.3302
0.3311
Friday 21 February 2014 (21/02/2014)
0.3277
0.3281
0.3302
0.3275
0.3289
Thursday 20 February 2014 (20/02/2014)
0.3290
0.3278
0.3302
0.3274
0.3288
Wednesday 19 February 2014 (19/02/2014)
0.3279
0.3287
0.3291
0.3262
0.3277
Tuesday 18 February 2014 (18/02/2014)
0.3255
0.3274
0.3279
0.3252
0.3266
Monday 17 February 2014 (17/02/2014)
0.3294
0.3267
0.3286
0.3285
0.3286
Friday 14 February 2014 (14/02/2014)
0.3265
0.3256
0.3261
0.3255
0.3258
Thursday 13 February 2014 (13/02/2014)
0.3272
0.3268
0.3278
0.3263
0.3271
Wednesday 12 February 2014 (12/02/2014)
0.3270
0.3282
0.3286
0.3251
0.3269
Tuesday 11 February 2014 (11/02/2014)
0.3293
0.3272
0.3286
0.3273
0.3280
Monday 10 February 2014 (10/02/2014)
0.3342
0.3300
0.3341
0.3306
0.3324
Friday 7 February 2014 (07/02/2014)
0.3301
0.3285
0.3301
0.3293
0.3297
Thursday 6 February 2014 (06/02/2014)
0.3314
0.3301
0.3313
0.3294
0.3304
Wednesday 5 February 2014 (05/02/2014)
0.3302
0.3317
0.3323
0.3304
0.3314
Tuesday 4 February 2014 (04/02/2014)
0.3367
0.3306
0.3381
0.3305
0.3343
Monday 3 February 2014 (03/02/2014)
0.3390
0.3362
0.3382
0.3358
0.3370

January

Friday 31 January 2014 (31/01/2014)
0.3332
0.3364
0.3373
0.3338
0.3356
Thursday 30 January 2014 (30/01/2014)
0.3315
0.3333
0.3336
0.3325
0.3331
Wednesday 29 January 2014 (29/01/2014)
0.3299
0.3314
0.3325
0.3282
0.3304
Tuesday 28 January 2014 (28/01/2014)
0.3308
0.3296
0.3310
0.3282
0.3296
Monday 27 January 2014 (27/01/2014)
0.3344
0.3319
0.3337
0.3325
0.3331
Friday 24 January 2014 (24/01/2014)
0.3279
0.3304
0.3308
0.3289
0.3299
Thursday 23 January 2014 (23/01/2014)
0.3278
0.3285
0.3292
0.3274
0.3283
Wednesday 22 January 2014 (22/01/2014)
0.3274
0.3280
0.3286
0.3265
0.3276
Tuesday 21 January 2014 (21/01/2014)
0.3270
0.3276
0.3281
0.3264
0.3273
Monday 20 January 2014 (20/01/2014)
0.3328
0.3276
0.3323
0.3300
0.3312
Friday 17 January 2014 (17/01/2014)
0.3259
0.3294
0.3304
0.3260
0.3282
Thursday 16 January 2014 (16/01/2014)
0.3265
0.3259
0.3277
0.3258
0.3268
Wednesday 15 January 2014 (15/01/2014)
0.3248
0.3262
0.3263
0.3247
0.3255
Tuesday 14 January 2014 (14/01/2014)
0.3248
0.3251
0.3256
0.3234
0.3245
Monday 13 January 2014 (13/01/2014)
0.3344
0.3254
0.3312
0.3285
0.3299
Friday 10 January 2014 (10/01/2014)
0.3299
0.3281
0.3309
0.3282
0.3296
Thursday 9 January 2014 (09/01/2014)
0.3294
0.3300
0.3306
0.3294
0.3300
Wednesday 8 January 2014 (08/01/2014)
0.3286
0.3296
0.3301
0.3282
0.3292
Tuesday 7 January 2014 (07/01/2014)
0.3284
0.3285
0.3294
0.3281
0.3288
Monday 6 January 2014 (06/01/2014)
0.3318
0.3287
0.3312
0.3302
0.3307
Friday 3 January 2014 (03/01/2014)
0.3325
0.3291
0.3328
0.3275
0.3302
Thursday 2 January 2014 (02/01/2014)
0.3310
0.3324
0.3335
0.3303
0.3319
Wednesday 1 January 2014 (01/01/2014)
0.3320
0.3307
0.3317
0.3300
0.3309