United Arab Emirates Dirham-New Zealand Dollar History: 2014

Go
Set Alert Set Alert

Daily AED/NZD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.3572, reached on 08/12/2014

The lowest level of 2014 was 0.3071 reached 11/07/2014

The average level of 2014 was 0.3284

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/NZD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3475
0.3488
0.3494
0.3470
0.3482
Tuesday 30 December 2014 (30/12/2014)
0.3496
0.3481
0.3498
0.3481
0.3490
Monday 29 December 2014 (29/12/2014)
0.3555
0.3494
0.3532
0.3521
0.3527
Friday 26 December 2014 (26/12/2014)
0.3517
0.3505
0.3522
0.3507
0.3515
Thursday 25 December 2014 (25/12/2014)
0.3533
0.3525
0.3532
0.3523
0.3528
Wednesday 24 December 2014 (24/12/2014)
0.3533
0.3525
0.3532
0.3523
0.3528
Tuesday 23 December 2014 (23/12/2014)
0.3522
0.3530
0.3526
0.3513
0.3520
Monday 22 December 2014 (22/12/2014)
0.3549
0.3522
0.3547
0.3537
0.3542
Friday 19 December 2014 (19/12/2014)
0.3507
0.3506
0.3510
0.3498
0.3504
Thursday 18 December 2014 (18/12/2014)
0.3533
0.3510
0.3528
0.3515
0.3522
Wednesday 17 December 2014 (17/12/2014)
0.3492
0.3525
0.3525
0.3507
0.3516
Tuesday 16 December 2014 (16/12/2014)
0.3514
0.3493
0.3502
0.3494
0.3498
Monday 15 December 2014 (15/12/2014)
0.3560
0.3515
0.3543
0.3537
0.3540
Friday 12 December 2014 (12/12/2014)
0.3482
0.3502
0.3506
0.3476
0.3491
Thursday 11 December 2014 (11/12/2014)
0.3483
0.3488
0.3486
0.3474
0.3480
Wednesday 10 December 2014 (10/12/2014)
0.3544
0.3487
0.3547
0.3487
0.3517
Tuesday 9 December 2014 (09/12/2014)
0.3559
0.3543
0.3568
0.3521
0.3545
Monday 8 December 2014 (08/12/2014)
0.3576
0.3560
0.3572
0.3562
0.3567
Friday 5 December 2014 (05/12/2014)
0.3498
0.3522
0.3524
0.3511
0.3518
Thursday 4 December 2014 (04/12/2014)
0.3508
0.3497
0.3522
0.3492
0.3507
Wednesday 3 December 2014 (03/12/2014)
0.3484
0.3508
0.3519
0.3484
0.3502
Tuesday 2 December 2014 (02/12/2014)
0.3460
0.3484
0.3477
0.3468
0.3473
Monday 1 December 2014 (01/12/2014)
0.3533
0.3464
0.3515
0.3476
0.3496

November

Friday 28 November 2014 (28/11/2014)
0.3459
0.3461
0.3472
0.3454
0.3463
Thursday 27 November 2014 (27/11/2014)
0.3458
0.3457
0.3462
0.3446
0.3454
Wednesday 26 November 2014 (26/11/2014)
0.3486
0.3462
0.3481
0.3469
0.3475
Tuesday 25 November 2014 (25/11/2014)
0.3463
0.3486
0.3497
0.3466
0.3482
Monday 24 November 2014 (24/11/2014)
0.3490
0.3468
0.3483
0.3474
0.3479
Friday 21 November 2014 (21/11/2014)
0.3458
0.3447
0.3464
0.3431
0.3448
Thursday 20 November 2014 (20/11/2014)
0.3465
0.3459
0.3476
0.3464
0.3470
Wednesday 19 November 2014 (19/11/2014)
0.3437
0.3468
0.3470
0.3437
0.3454
Tuesday 18 November 2014 (18/11/2014)
0.3442
0.3433
0.3439
0.3417
0.3428
Monday 17 November 2014 (17/11/2014)
0.3449
0.3441
0.3448
0.3432
0.3440
Friday 14 November 2014 (14/11/2014)
0.3455
0.3441
0.3466
0.3440
0.3453
Thursday 13 November 2014 (13/11/2014)
0.3457
0.3452
0.3470
0.3443
0.3457
Wednesday 12 November 2014 (12/11/2014)
0.3483
0.3448
0.3490
0.3446
0.3468
Tuesday 11 November 2014 (11/11/2014)
0.3512
0.3491
0.3517
0.3494
0.3506
Monday 10 November 2014 (10/11/2014)
0.3577
0.3535
0.3556
0.3540
0.3548
Friday 7 November 2014 (07/11/2014)
0.3538
0.3509
0.3547
0.3516
0.3532
Thursday 6 November 2014 (06/11/2014)
0.3520
0.3531
0.3546
0.3524
0.3535
Wednesday 5 November 2014 (05/11/2014)
0.3486
0.3524
0.3530
0.3489
0.3510
Tuesday 4 November 2014 (04/11/2014)
0.3526
0.3486
0.3524
0.3491
0.3508
Monday 3 November 2014 (03/11/2014)
0.3532
0.3525
0.3536
0.3523
0.3530

October

Friday 31 October 2014 (31/10/2014)
0.3470
0.3494
0.3501
0.3460
0.3481
Thursday 30 October 2014 (30/10/2014)
0.3490
0.3471
0.3499
0.3472
0.3486
Wednesday 29 October 2014 (29/10/2014)
0.3438
0.3471
0.3475
0.3425
0.3450
Tuesday 28 October 2014 (28/10/2014)
0.3449
0.3436
0.3449
0.3435
0.3442
Monday 27 October 2014 (27/10/2014)
0.3525
0.3460
0.3514
0.3475
0.3495
Friday 24 October 2014 (24/10/2014)
0.3481
0.3470
0.3480
0.3466
0.3473
Thursday 23 October 2014 (23/10/2014)
0.3434
0.3481
0.3482
0.3439
0.3461
Wednesday 22 October 2014 (22/10/2014)
0.3418
0.3431
0.3425
0.3405
0.3415
Tuesday 21 October 2014 (21/10/2014)
0.3418
0.3415
0.3421
0.3399
0.3410
Monday 20 October 2014 (20/10/2014)
0.3471
0.3424
0.3457
0.3431
0.3444
Friday 17 October 2014 (17/10/2014)
0.3423
0.3437
0.3450
0.3419
0.3435
Thursday 16 October 2014 (16/10/2014)
0.3412
0.3432
0.3441
0.3403
0.3422
Wednesday 15 October 2014 (15/10/2014)
0.3467
0.3423
0.3472
0.3424
0.3448
Tuesday 14 October 2014 (14/10/2014)
0.3449
0.3462
0.3461
0.3454
0.3458
Monday 13 October 2014 (13/10/2014)
0.3521
0.3455
0.3500
0.3486
0.3493
Friday 10 October 2014 (10/10/2014)
0.3460
0.3486
0.3477
0.3467
0.3472
Thursday 9 October 2014 (09/10/2014)
0.3444
0.3456
0.3454
0.3429
0.3442
Wednesday 8 October 2014 (08/10/2014)
0.3476
0.3459
0.3490
0.3461
0.3476
Tuesday 7 October 2014 (07/10/2014)
0.3471
0.3478
0.3488
0.3468
0.3478
Monday 6 October 2014 (06/10/2014)
0.3523
0.3485
0.3514
0.3512
0.3513
Friday 3 October 2014 (03/10/2014)
0.3446
0.3494
0.3477
0.3471
0.3474
Thursday 2 October 2014 (02/10/2014)
0.3495
0.3446
0.3504
0.3442
0.3473
Wednesday 1 October 2014 (01/10/2014)
0.3488
0.3493
0.3504
0.3474
0.3489

September

Tuesday 30 September 2014 (30/09/2014)
0.3508
0.3486
0.3512
0.3486
0.3499
Monday 29 September 2014 (29/09/2014)
0.3495
0.3513
0.3536
0.3488
0.3512
Friday 26 September 2014 (26/09/2014)
0.3434
0.3458
0.3453
0.3436
0.3445
Thursday 25 September 2014 (25/09/2014)
0.3371
0.3436
0.3434
0.3375
0.3405
Wednesday 24 September 2014 (24/09/2014)
0.3381
0.3366
0.3383
0.3363
0.3373
Tuesday 23 September 2014 (23/09/2014)
0.3351
0.3384
0.3389
0.3341
0.3365
Monday 22 September 2014 (22/09/2014)
0.3339
0.3357
0.3362
0.3337
0.3350
Friday 19 September 2014 (19/09/2014)
0.3333
0.3340
0.3368
0.3340
0.3354
Thursday 18 September 2014 (18/09/2014)
0.3362
0.3350
0.3367
0.3359
0.3363
Wednesday 17 September 2014 (17/09/2014)
0.3322
0.3360
0.3362
0.3322
0.3342
Tuesday 16 September 2014 (16/09/2014)
0.3329
0.3327
0.3337
0.3326
0.3332
Monday 15 September 2014 (15/09/2014)
0.3398
0.3336
0.3381
0.3360
0.3371
Friday 12 September 2014 (12/09/2014)
0.3325
0.3345
0.3344
0.3324
0.3334
Thursday 11 September 2014 (11/09/2014)
0.3310
0.3332
0.3337
0.3311
0.3324
Wednesday 10 September 2014 (10/09/2014)
0.3303
0.3323
0.3328
0.3299
0.3314
Tuesday 9 September 2014 (09/09/2014)
0.3291
0.3305
0.3309
0.3288
0.3299
Monday 8 September 2014 (08/09/2014)
0.3315
0.3290
0.3300
0.3298
0.3299
Friday 5 September 2014 (05/09/2014)
0.3279
0.3272
0.3289
0.3267
0.3278
Thursday 4 September 2014 (04/09/2014)
0.3270
0.3266
0.3274
0.3266
0.3270
Wednesday 3 September 2014 (03/09/2014)
0.3274
0.3270
0.3282
0.3268
0.3275
Tuesday 2 September 2014 (02/09/2014)
0.3250
0.3257
0.3262
0.3256
0.3259
Monday 1 September 2014 (01/09/2014)
0.3290
0.3263
0.3284
0.3271
0.3278

August

Friday 29 August 2014 (29/08/2014)
0.3248
0.3257
0.3260
0.3247
0.3254
Thursday 28 August 2014 (28/08/2014)
0.3252
0.3249
0.3253
0.3245
0.3249
Wednesday 27 August 2014 (27/08/2014)
0.3268
0.3252
0.3264
0.3253
0.3259
Tuesday 26 August 2014 (26/08/2014)
0.3264
0.3262
0.3275
0.3262
0.3269
Monday 25 August 2014 (25/08/2014)
0.3256
0.3263
0.3265
0.3255
0.3260
Friday 22 August 2014 (22/08/2014)
0.3239
0.3233
0.3246
0.3231
0.3239
Thursday 21 August 2014 (21/08/2014)
0.3252
0.3238
0.3259
0.3238
0.3249
Wednesday 20 August 2014 (20/08/2014)
0.3234
0.3247
0.3251
0.3230
0.3241
Tuesday 19 August 2014 (19/08/2014)
0.3211
0.3228
0.3229
0.3215
0.3222
Monday 18 August 2014 (18/08/2014)
0.3258
0.3219
0.3253
0.3224
0.3239
Friday 15 August 2014 (15/08/2014)
0.3206
0.3202
0.3214
0.3200
0.3207
Thursday 14 August 2014 (14/08/2014)
0.3217
0.3206
0.3220
0.3201
0.3211
Wednesday 13 August 2014 (13/08/2014)
0.3229
0.3212
0.3234
0.3209
0.3222
Tuesday 12 August 2014 (12/08/2014)
0.3219
0.3231
0.3232
0.3220
0.3226
Monday 11 August 2014 (11/08/2014)
0.3215
0.3219
0.3221
0.3212
0.3217
Friday 8 August 2014 (08/08/2014)
0.3212
0.3216
0.3223
0.3211
0.3217
Thursday 7 August 2014 (07/08/2014)
0.3212
0.3211
0.3220
0.3208
0.3214
Wednesday 6 August 2014 (06/08/2014)
0.3216
0.3212
0.3231
0.3209
0.3220
Tuesday 5 August 2014 (05/08/2014)
0.3195
0.3219
0.3221
0.3190
0.3206
Monday 4 August 2014 (04/08/2014)
0.3200
0.3200
0.3202
0.3196
0.3199
Friday 1 August 2014 (01/08/2014)
0.3203
0.3197
0.3207
0.3193
0.3200

July

Thursday 31 July 2014 (31/07/2014)
0.3207
0.3203
0.3209
0.3202
0.3206
Wednesday 30 July 2014 (30/07/2014)
0.3201
0.3206
0.3208
0.3201
0.3205
Tuesday 29 July 2014 (29/07/2014)
0.3186
0.3199
0.3201
0.3188
0.3195
Monday 28 July 2014 (28/07/2014)
0.3182
0.3185
0.3192
0.3179
0.3186
Friday 25 July 2014 (25/07/2014)
0.3176
0.3182
0.3187
0.3174
0.3181
Thursday 24 July 2014 (24/07/2014)
0.3130
0.3173
0.3178
0.3136
0.3157
Wednesday 23 July 2014 (23/07/2014)
0.3142
0.3128
0.3145
0.3126
0.3136
Tuesday 22 July 2014 (22/07/2014)
0.3134
0.3142
0.3143
0.3133
0.3138
Monday 21 July 2014 (21/07/2014)
0.3178
0.3138
0.3169
0.3140
0.3155
Friday 18 July 2014 (18/07/2014)
0.3141
0.3125
0.3147
0.3126
0.3137
Thursday 17 July 2014 (17/07/2014)
0.3125
0.3139
0.3136
0.3124
0.3130
Wednesday 16 July 2014 (16/07/2014)
0.3104
0.3126
0.3131
0.3106
0.3119
Tuesday 15 July 2014 (15/07/2014)
0.3091
0.3107
0.3114
0.3089
0.3102
Monday 14 July 2014 (14/07/2014)
0.3089
0.3090
0.3092
0.3085
0.3089
Friday 11 July 2014 (11/07/2014)
0.3087
0.3071
0.3091
0.3071
0.3081
Thursday 10 July 2014 (10/07/2014)
0.3085
0.3087
0.3088
0.3085
0.3087
Wednesday 9 July 2014 (09/07/2014)
0.3099
0.3090
0.3100
0.3087
0.3094
Tuesday 8 July 2014 (08/07/2014)
0.3108
0.3099
0.3115
0.3088
0.3102
Monday 7 July 2014 (07/07/2014)
0.3157
0.3111
0.3144
0.3130
0.3137
Friday 4 July 2014 (04/07/2014)
0.3110
0.3115
0.3119
0.3111
0.3115
Thursday 3 July 2014 (03/07/2014)
0.3103
0.3112
0.3119
0.3099
0.3109
Wednesday 2 July 2014 (02/07/2014)
0.3103
0.3104
0.3111
0.3103
0.3107
Tuesday 1 July 2014 (01/07/2014)
0.3109
0.3106
0.3113
0.3103
0.3108

June

Monday 30 June 2014 (30/06/2014)
0.3148
0.3119
0.3148
0.3124
0.3136
Friday 27 June 2014 (27/06/2014)
0.3101
0.3103
0.3111
0.3098
0.3105
Thursday 26 June 2014 (26/06/2014)
0.3116
0.3104
0.3116
0.3104
0.3110
Wednesday 25 June 2014 (25/06/2014)
0.3140
0.3116
0.3142
0.3116
0.3129
Tuesday 24 June 2014 (24/06/2014)
0.3123
0.3138
0.3132
0.3123
0.3128
Monday 23 June 2014 (23/06/2014)
0.3172
0.3127
0.3157
0.3132
0.3145
Friday 20 June 2014 (20/06/2014)
0.3123
0.3129
0.3133
0.3124
0.3129
Thursday 19 June 2014 (19/06/2014)
0.3119
0.3125
0.3130
0.3115
0.3123
Wednesday 18 June 2014 (18/06/2014)
0.3146
0.3124
0.3147
0.3125
0.3136
Tuesday 17 June 2014 (17/06/2014)
0.3138
0.3145
0.3146
0.3139
0.3143
Monday 16 June 2014 (16/06/2014)
0.3140
0.3139
0.3142
0.3136
0.3139
Friday 13 June 2014 (13/06/2014)
0.3133
0.3139
0.3150
0.3131
0.3141
Thursday 12 June 2014 (12/06/2014)
0.3186
0.3152
0.3180
0.3140
0.3160
Wednesday 11 June 2014 (11/06/2014)
0.3193
0.3184
0.3189
0.3180
0.3185
Tuesday 10 June 2014 (10/06/2014)
0.3206
0.3190
0.3206
0.3189
0.3198
Monday 9 June 2014 (09/06/2014)
0.3252
0.3210
0.3242
0.3214
0.3228
Friday 6 June 2014 (06/06/2014)
0.3204
0.3204
0.3209
0.3187
0.3198
Thursday 5 June 2014 (05/06/2014)
0.3233
0.3208
0.3226
0.3214
0.3220
Wednesday 4 June 2014 (04/06/2014)
0.3229
0.3232
0.3240
0.3223
0.3232
Tuesday 3 June 2014 (03/06/2014)
0.3221
0.3229
0.3234
0.3213
0.3224
Monday 2 June 2014 (02/06/2014)
0.3204
0.3220
0.3222
0.3204
0.3213

May

Friday 30 May 2014 (30/05/2014)
0.3208
0.3203
0.3213
0.3201
0.3207
Thursday 29 May 2014 (29/05/2014)
0.3206
0.3209
0.3221
0.3204
0.3213
Wednesday 28 May 2014 (28/05/2014)
0.3180
0.3202
0.3201
0.3193
0.3197
Tuesday 27 May 2014 (27/05/2014)
0.3180
0.3178
0.3188
0.3177
0.3183
Monday 26 May 2014 (26/05/2014)
0.3232
0.3190
0.3230
0.3197
0.3214
Friday 23 May 2014 (23/05/2014)
0.3179
0.3175
0.3186
0.3169
0.3178
Thursday 22 May 2014 (22/05/2014)
0.3173
0.3180
0.3182
0.3174
0.3178
Wednesday 21 May 2014 (21/05/2014)
0.3176
0.3179
0.3189
0.3176
0.3183
Tuesday 20 May 2014 (20/05/2014)
0.3155
0.3176
0.3181
0.3154
0.3168
Monday 19 May 2014 (19/05/2014)
0.3189
0.3159
0.3188
0.3164
0.3176
Friday 16 May 2014 (16/05/2014)
0.3150
0.3156
0.3159
0.3145
0.3152
Thursday 15 May 2014 (15/05/2014)
0.3142
0.3151
0.3158
0.3132
0.3145
Wednesday 14 May 2014 (14/05/2014)
0.3155
0.3137
0.3157
0.3135
0.3146
Tuesday 13 May 2014 (13/05/2014)
0.3159
0.3153
0.3159
0.3143
0.3151
Monday 12 May 2014 (12/05/2014)
0.3153
0.3158
0.3164
0.3152
0.3158
Friday 9 May 2014 (09/05/2014)
0.3149
0.3158
0.3159
0.3148
0.3154
Thursday 8 May 2014 (08/05/2014)
0.3143
0.3146
0.3156
0.3142
0.3149
Wednesday 7 May 2014 (07/05/2014)
0.3115
0.3141
0.3142
0.3116
0.3129
Tuesday 6 May 2014 (06/05/2014)
0.3138
0.3119
0.3123
0.3122
0.3123
Monday 5 May 2014 (05/05/2014)
0.3137
0.3137
0.3147
0.3135
0.3141
Friday 2 May 2014 (02/05/2014)
0.3154
0.3148
0.3161
0.3130
0.3146
Thursday 1 May 2014 (01/05/2014)
0.3160
0.3155
0.3165
0.3162
0.3164

April

Wednesday 30 April 2014 (30/04/2014)
0.3185
0.3164
0.3183
0.3167
0.3175
Tuesday 29 April 2014 (29/04/2014)
0.3188
0.3186
0.3199
0.3185
0.3192
Monday 28 April 2014 (28/04/2014)
0.3176
0.3187
0.3193
0.3169
0.3181
Friday 25 April 2014 (25/04/2014)
0.3178
0.3173
0.3182
0.3170
0.3176
Thursday 24 April 2014 (24/04/2014)
0.3173
0.3180
0.3185
0.3155
0.3170
Wednesday 23 April 2014 (23/04/2014)
0.3164
0.3169
0.3172
0.3165
0.3169
Tuesday 22 April 2014 (22/04/2014)
0.3172
0.3166
0.3174
0.3164
0.3169
Monday 21 April 2014 (21/04/2014)
0.3209
0.3203
0.3208
0.3202
0.3205
Friday 18 April 2014 (18/04/2014)
0.3156
0.3174
0.3174
0.3152
0.3163
Thursday 17 April 2014 (17/04/2014)
0.3156
0.3174
0.3174
0.3152
0.3163
Wednesday 16 April 2014 (16/04/2014)
0.3150
0.3157
0.3172
0.3148
0.3160
Tuesday 15 April 2014 (15/04/2014)
0.3133
0.3150
0.3157
0.3133
0.3145
Monday 14 April 2014 (14/04/2014)
0.3163
0.3137
0.3163
0.3155
0.3159
Friday 11 April 2014 (11/04/2014)
0.3136
0.3130
0.3153
0.3127
0.3140
Thursday 10 April 2014 (10/04/2014)
0.3124
0.3137
0.3134
0.3115
0.3125
Wednesday 9 April 2014 (09/04/2014)
0.3135
0.3129
0.3145
0.3127
0.3136
Tuesday 8 April 2014 (08/04/2014)
0.3163
0.3142
0.3152
0.3147
0.3150
Monday 7 April 2014 (07/04/2014)
0.3212
0.3174
0.3203
0.3180
0.3192
Friday 4 April 2014 (04/04/2014)
0.3187
0.3162
0.3190
0.3154
0.3172
Thursday 3 April 2014 (03/04/2014)
0.3176
0.3188
0.3195
0.3180
0.3188
Wednesday 2 April 2014 (02/04/2014)
0.3151
0.3174
0.3185
0.3151
0.3168
Tuesday 1 April 2014 (01/04/2014)
0.3139
0.3149
0.3145
0.3131
0.3138

March

Monday 31 March 2014 (31/03/2014)
0.3192
0.3142
0.3182
0.3151
0.3167
Friday 28 March 2014 (28/03/2014)
0.3140
0.3143
0.3150
0.3131
0.3141
Thursday 27 March 2014 (27/03/2014)
0.3169
0.3139
0.3164
0.3136
0.3150
Wednesday 26 March 2014 (26/03/2014)
0.3174
0.3173
0.3174
0.3161
0.3168
Tuesday 25 March 2014 (25/03/2014)
0.3186
0.3177
0.3191
0.3178
0.3185
Monday 24 March 2014 (24/03/2014)
0.3225
0.3188
0.3220
0.3200
0.3210
Friday 21 March 2014 (21/03/2014)
0.3190
0.3188
0.3194
0.3176
0.3185
Thursday 20 March 2014 (20/03/2014)
0.3181
0.3190
0.3197
0.3182
0.3190
Wednesday 19 March 2014 (19/03/2014)
0.3157
0.3170
0.3175
0.3156
0.3166
Tuesday 18 March 2014 (18/03/2014)
0.3180
0.3158
0.3187
0.3145
0.3166
Monday 17 March 2014 (17/03/2014)
0.3239
0.3187
0.3216
0.3203
0.3210
Friday 14 March 2014 (14/03/2014)
0.3188
0.3192
0.3195
0.3183
0.3189
Thursday 13 March 2014 (13/03/2014)
0.3194
0.3184
0.3190
0.3177
0.3184
Wednesday 12 March 2014 (12/03/2014)
0.3215
0.3195
0.3225
0.3195
0.3210
Tuesday 11 March 2014 (11/03/2014)
0.3214
0.3213
0.3214
0.3203
0.3209
Monday 10 March 2014 (10/03/2014)
0.3262
0.3219
0.3245
0.3233
0.3239
Friday 7 March 2014 (07/03/2014)
0.3210
0.3211
0.3220
0.3201
0.3211
Thursday 6 March 2014 (06/03/2014)
0.3235
0.3215
0.3238
0.3207
0.3223
Wednesday 5 March 2014 (05/03/2014)
0.3244
0.3236
0.3241
0.3238
0.3240
Tuesday 4 March 2014 (04/03/2014)
0.3252
0.3242
0.3255
0.3245
0.3250
Monday 3 March 2014 (03/03/2014)
0.3290
0.3252
0.3278
0.3274
0.3276

February

Friday 28 February 2014 (28/02/2014)
0.3254
0.3249
0.3252
0.3237
0.3245
Thursday 27 February 2014 (27/02/2014)
0.3276
0.3257
0.3282
0.3250
0.3266
Wednesday 26 February 2014 (26/02/2014)
0.3262
0.3278
0.3281
0.3266
0.3274
Tuesday 25 February 2014 (25/02/2014)
0.3269
0.3267
0.3276
0.3263
0.3270
Monday 24 February 2014 (24/02/2014)
0.3336
0.3277
0.3320
0.3302
0.3311
Friday 21 February 2014 (21/02/2014)
0.3277
0.3281
0.3302
0.3275
0.3289
Thursday 20 February 2014 (20/02/2014)
0.3290
0.3278
0.3302
0.3274
0.3288
Wednesday 19 February 2014 (19/02/2014)
0.3279
0.3287
0.3291
0.3262
0.3277
Tuesday 18 February 2014 (18/02/2014)
0.3255
0.3274
0.3279
0.3252
0.3266
Monday 17 February 2014 (17/02/2014)
0.3294
0.3267
0.3286
0.3285
0.3286
Friday 14 February 2014 (14/02/2014)
0.3265
0.3256
0.3261
0.3255
0.3258
Thursday 13 February 2014 (13/02/2014)
0.3272
0.3268
0.3278
0.3263
0.3271
Wednesday 12 February 2014 (12/02/2014)
0.3270
0.3282
0.3286
0.3251
0.3269
Tuesday 11 February 2014 (11/02/2014)
0.3293
0.3272
0.3286
0.3273
0.3280
Monday 10 February 2014 (10/02/2014)
0.3342
0.3300
0.3341
0.3306
0.3324
Friday 7 February 2014 (07/02/2014)
0.3301
0.3285
0.3301
0.3293
0.3297
Thursday 6 February 2014 (06/02/2014)
0.3314
0.3301
0.3313
0.3294
0.3304
Wednesday 5 February 2014 (05/02/2014)
0.3302
0.3317
0.3323
0.3304
0.3314
Tuesday 4 February 2014 (04/02/2014)
0.3367
0.3306
0.3381
0.3305
0.3343
Monday 3 February 2014 (03/02/2014)
0.3390
0.3362
0.3382
0.3358
0.3370

January

Friday 31 January 2014 (31/01/2014)
0.3332
0.3364
0.3373
0.3338
0.3356
Thursday 30 January 2014 (30/01/2014)
0.3315
0.3333
0.3336
0.3325
0.3331
Wednesday 29 January 2014 (29/01/2014)
0.3299
0.3314
0.3325
0.3282
0.3304
Tuesday 28 January 2014 (28/01/2014)
0.3308
0.3296
0.3310
0.3282
0.3296
Monday 27 January 2014 (27/01/2014)
0.3344
0.3319
0.3337
0.3325
0.3331
Friday 24 January 2014 (24/01/2014)
0.3279
0.3304
0.3308
0.3289
0.3299
Thursday 23 January 2014 (23/01/2014)
0.3278
0.3285
0.3292
0.3274
0.3283
Wednesday 22 January 2014 (22/01/2014)
0.3274
0.3280
0.3286
0.3265
0.3276
Tuesday 21 January 2014 (21/01/2014)
0.3270
0.3276
0.3281
0.3264
0.3273
Monday 20 January 2014 (20/01/2014)
0.3328
0.3276
0.3323
0.3300
0.3312
Friday 17 January 2014 (17/01/2014)
0.3259
0.3294
0.3304
0.3260
0.3282
Thursday 16 January 2014 (16/01/2014)
0.3265
0.3259
0.3277
0.3258
0.3268
Wednesday 15 January 2014 (15/01/2014)
0.3248
0.3262
0.3263
0.3247
0.3255
Tuesday 14 January 2014 (14/01/2014)
0.3248
0.3251
0.3256
0.3234
0.3245
Monday 13 January 2014 (13/01/2014)
0.3344
0.3254
0.3312
0.3285
0.3299
Friday 10 January 2014 (10/01/2014)
0.3299
0.3281
0.3309
0.3282
0.3296
Thursday 9 January 2014 (09/01/2014)
0.3294
0.3300
0.3306
0.3294
0.3300
Wednesday 8 January 2014 (08/01/2014)
0.3286
0.3296
0.3301
0.3282
0.3292
Tuesday 7 January 2014 (07/01/2014)
0.3284
0.3285
0.3294
0.3281
0.3288
Monday 6 January 2014 (06/01/2014)
0.3318
0.3287
0.3312
0.3302
0.3307
Friday 3 January 2014 (03/01/2014)
0.3325
0.3291
0.3328
0.3275
0.3302
Thursday 2 January 2014 (02/01/2014)
0.3310
0.3324
0.3335
0.3303
0.3319
Wednesday 1 January 2014 (01/01/2014)
0.3320
0.3307
0.3317
0.3300
0.3309