United Arab Emirates Dirham-New Zealand Dollar History: 2013

Go
Set Alert Set Alert

Daily AED/NZD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.3535 on 08/07/2013

Lowest exchange rate of 2013: 0.3147 on 11/04/2013

Average exchange rate of 2013: 0.332

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the New Zealand Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3320
0.3307
0.3317
0.3300
0.3309
Monday 30 December 2013 (30/12/2013)
0.3359
0.3319
0.3349
0.3339
0.3344
Friday 27 December 2013 (27/12/2013)
0.3334
0.3337
0.3345
0.3334
0.3340
Thursday 26 December 2013 (26/12/2013)
0.3324
0.3341
0.3352
0.3323
0.3338
Wednesday 25 December 2013 (25/12/2013)
0.3319
0.3324
0.3332
0.3321
0.3327
Tuesday 24 December 2013 (24/12/2013)
0.3319
0.3324
0.3332
0.3321
0.3327
Monday 23 December 2013 (23/12/2013)
0.3366
0.3325
0.3366
0.3333
0.3350
Friday 20 December 2013 (20/12/2013)
0.3323
0.3318
0.3334
0.3309
0.3322
Thursday 19 December 2013 (19/12/2013)
0.3304
0.3323
0.3334
0.3307
0.3321
Wednesday 18 December 2013 (18/12/2013)
0.3292
0.3305
0.3325
0.3288
0.3307
Tuesday 17 December 2013 (17/12/2013)
0.3298
0.3289
0.3298
0.3286
0.3292
Monday 16 December 2013 (16/12/2013)
0.3342
0.3299
0.3334
0.3310
0.3322
Friday 13 December 2013 (13/12/2013)
0.3300
0.3292
0.3321
0.3289
0.3305
Thursday 12 December 2013 (12/12/2013)
0.3297
0.3298
0.3304
0.3281
0.3293
Wednesday 11 December 2013 (11/12/2013)
0.3276
0.3293
0.3302
0.3285
0.3294
Tuesday 10 December 2013 (10/12/2013)
0.3288
0.3277
0.3293
0.3271
0.3282
Monday 9 December 2013 (09/12/2013)
0.3339
0.3296
0.3327
0.3301
0.3314
Friday 6 December 2013 (06/12/2013)
0.3313
0.3288
0.3337
0.3284
0.3311
Thursday 5 December 2013 (05/12/2013)
0.3321
0.3311
0.3333
0.3308
0.3321
Wednesday 4 December 2013 (04/12/2013)
0.3303
0.3323
0.3331
0.3307
0.3319
Tuesday 3 December 2013 (03/12/2013)
0.3326
0.3302
0.3330
0.3305
0.3318
Monday 2 December 2013 (02/12/2013)
0.3381
0.3324
0.3355
0.3352
0.3354

November

Friday 29 November 2013 (29/11/2013)
0.3357
0.3349
0.3369
0.3334
0.3352
Thursday 28 November 2013 (28/11/2013)
0.3341
0.3357
0.3362
0.3331
0.3347
Wednesday 27 November 2013 (27/11/2013)
0.3324
0.3347
0.3361
0.3319
0.3340
Tuesday 26 November 2013 (26/11/2013)
0.3313
0.3328
0.3332
0.3295
0.3314
Monday 25 November 2013 (25/11/2013)
0.3325
0.3313
0.3329
0.3312
0.3321
Friday 22 November 2013 (22/11/2013)
0.3317
0.3325
0.3347
0.3304
0.3326
Thursday 21 November 2013 (21/11/2013)
0.3290
0.3330
0.3333
0.3291
0.3312
Wednesday 20 November 2013 (20/11/2013)
0.3253
0.3286
0.3289
0.3248
0.3269
Tuesday 19 November 2013 (19/11/2013)
0.3267
0.3255
0.3276
0.3256
0.3266
Monday 18 November 2013 (18/11/2013)
0.3259
0.3265
0.3264
0.3242
0.3253
Friday 15 November 2013 (15/11/2013)
0.3291
0.3267
0.3285
0.3273
0.3279
Thursday 14 November 2013 (14/11/2013)
0.3283
0.3290
0.3305
0.3264
0.3285
Wednesday 13 November 2013 (13/11/2013)
0.3311
0.3298
0.3314
0.3305
0.3310
Tuesday 12 November 2013 (12/11/2013)
0.3300
0.3310
0.3314
0.3297
0.3306
Monday 11 November 2013 (11/11/2013)
0.3294
0.3298
0.3302
0.3289
0.3296
Friday 8 November 2013 (08/11/2013)
0.3271
0.3296
0.3291
0.3265
0.3278
Thursday 7 November 2013 (07/11/2013)
0.3250
0.3278
0.3280
0.3243
0.3262
Wednesday 6 November 2013 (06/11/2013)
0.3254
0.3249
0.3252
0.3246
0.3249
Tuesday 5 November 2013 (05/11/2013)
0.3287
0.3259
0.3291
0.3271
0.3281
Monday 4 November 2013 (04/11/2013)
0.3298
0.3287
0.3292
0.3282
0.3287
Friday 1 November 2013 (01/11/2013)
0.3295
0.3288
0.3300
0.3286
0.3293

October

Thursday 31 October 2013 (31/10/2013)
0.3294
0.3295
0.3306
0.3282
0.3294
Wednesday 30 October 2013 (30/10/2013)
0.3298
0.3290
0.3310
0.3287
0.3299
Tuesday 29 October 2013 (29/10/2013)
0.3280
0.3294
0.3290
0.3290
0.3290
Monday 28 October 2013 (28/10/2013)
0.3283
0.3275
0.3287
0.3273
0.3280
Friday 25 October 2013 (25/10/2013)
0.3257
0.3285
0.3285
0.3261
0.3273
Thursday 24 October 2013 (24/10/2013)
0.3243
0.3264
0.3270
0.3231
0.3251
Wednesday 23 October 2013 (23/10/2013)
0.3197
0.3242
0.3242
0.3208
0.3225
Tuesday 22 October 2013 (22/10/2013)
0.3222
0.3205
0.3213
0.3203
0.3208
Monday 21 October 2013 (21/10/2013)
0.3246
0.3220
0.3242
0.3226
0.3234
Friday 18 October 2013 (18/10/2013)
0.3208
0.3200
0.3220
0.3200
0.3210
Thursday 17 October 2013 (17/10/2013)
0.3232
0.3224
0.3227
0.3225
0.3226
Wednesday 16 October 2013 (16/10/2013)
0.3246
0.3229
0.3251
0.3219
0.3235
Tuesday 15 October 2013 (15/10/2013)
0.3257
0.3253
0.3261
0.3238
0.3250
Monday 14 October 2013 (14/10/2013)
0.3325
0.3266
0.3294
0.3290
0.3292
Friday 11 October 2013 (11/10/2013)
0.3286
0.3269
0.3291
0.3261
0.3276
Thursday 10 October 2013 (10/10/2013)
0.3279
0.3289
0.3300
0.3278
0.3289
Wednesday 9 October 2013 (09/10/2013)
0.3284
0.3274
0.3287
0.3264
0.3276
Tuesday 8 October 2013 (08/10/2013)
0.3278
0.3283
0.3290
0.3268
0.3279
Monday 7 October 2013 (07/10/2013)
0.3307
0.3284
0.3306
0.3295
0.3301
Friday 4 October 2013 (04/10/2013)
0.3282
0.3263
0.3287
0.3262
0.3275
Thursday 3 October 2013 (03/10/2013)
0.3267
0.3279
0.3288
0.3273
0.3281
Wednesday 2 October 2013 (02/10/2013)
0.3290
0.3268
0.3313
0.3276
0.3295
Tuesday 1 October 2013 (01/10/2013)
0.3280
0.3287
0.3298
0.3277
0.3288

September

Monday 30 September 2013 (30/09/2013)
0.3270
0.3282
0.3293
0.3266
0.3280
Friday 27 September 2013 (27/09/2013)
0.3283
0.3290
0.3302
0.3281
0.3292
Thursday 26 September 2013 (26/09/2013)
0.3304
0.3284
0.3304
0.3279
0.3292
Wednesday 25 September 2013 (25/09/2013)
0.3287
0.3310
0.3312
0.3289
0.3301
Tuesday 24 September 2013 (24/09/2013)
0.3251
0.3286
0.3286
0.3256
0.3271
Monday 23 September 2013 (23/09/2013)
0.3296
0.3252
0.3290
0.3257
0.3274
Friday 20 September 2013 (20/09/2013)
0.3251
0.3250
0.3253
0.3245
0.3249
Thursday 19 September 2013 (19/09/2013)
0.3254
0.3243
0.3268
0.3229
0.3249
Wednesday 18 September 2013 (18/09/2013)
0.3304
0.3281
0.3311
0.3294
0.3303
Tuesday 17 September 2013 (17/09/2013)
0.3332
0.3305
0.3336
0.3302
0.3319
Monday 16 September 2013 (16/09/2013)
0.3402
0.3330
0.3378
0.3338
0.3358
Friday 13 September 2013 (13/09/2013)
0.3345
0.3348
0.3354
0.3344
0.3349
Thursday 12 September 2013 (12/09/2013)
0.3368
0.3344
0.3368
0.3339
0.3354
Wednesday 11 September 2013 (11/09/2013)
0.3375
0.3375
0.3385
0.3375
0.3380
Tuesday 10 September 2013 (10/09/2013)
0.3395
0.3376
0.3393
0.3377
0.3385
Monday 9 September 2013 (09/09/2013)
0.3465
0.3402
0.3461
0.3416
0.3439
Friday 6 September 2013 (06/09/2013)
0.3454
0.3400
0.3445
0.3404
0.3425
Thursday 5 September 2013 (05/09/2013)
0.3443
0.3451
0.3466
0.3441
0.3454
Wednesday 4 September 2013 (04/09/2013)
0.3488
0.3445
0.3482
0.3448
0.3465
Tuesday 3 September 2013 (03/09/2013)
0.3486
0.3490
0.3501
0.3474
0.3488
Monday 2 September 2013 (02/09/2013)
0.3553
0.3486
0.3531
0.3508
0.3520

August

Friday 30 August 2013 (30/08/2013)
0.3504
0.3521
0.3522
0.3501
0.3512
Thursday 29 August 2013 (29/08/2013)
0.3490
0.3504
0.3506
0.3477
0.3492
Wednesday 28 August 2013 (28/08/2013)
0.3491
0.3493
0.3513
0.3495
0.3504
Tuesday 27 August 2013 (27/08/2013)
0.3466
0.3493
0.3493
0.3472
0.3483
Monday 26 August 2013 (26/08/2013)
0.3538
0.3472
0.3514
0.3498
0.3506
Friday 23 August 2013 (23/08/2013)
0.3477
0.3482
0.3505
0.3471
0.3488
Thursday 22 August 2013 (22/08/2013)
0.3471
0.3477
0.3477
0.3466
0.3472
Wednesday 21 August 2013 (21/08/2013)
0.3411
0.3465
0.3468
0.3412
0.3440
Tuesday 20 August 2013 (20/08/2013)
0.3374
0.3410
0.3417
0.3372
0.3395
Monday 19 August 2013 (19/08/2013)
0.3351
0.3373
0.3379
0.3339
0.3359
Friday 16 August 2013 (16/08/2013)
0.3373
0.3358
0.3379
0.3349
0.3364
Thursday 15 August 2013 (15/08/2013)
0.3390
0.3379
0.3388
0.3374
0.3381
Wednesday 14 August 2013 (14/08/2013)
0.3418
0.3390
0.3409
0.3398
0.3404
Tuesday 13 August 2013 (13/08/2013)
0.3398
0.3417
0.3431
0.3400
0.3416
Monday 12 August 2013 (12/08/2013)
0.3384
0.3395
0.3402
0.3383
0.3393
Friday 9 August 2013 (09/08/2013)
0.3400
0.3382
0.3409
0.3379
0.3394
Thursday 8 August 2013 (08/08/2013)
0.3414
0.3402
0.3422
0.3400
0.3411
Wednesday 7 August 2013 (07/08/2013)
0.3445
0.3417
0.3452
0.3420
0.3436
Tuesday 6 August 2013 (06/08/2013)
0.3479
0.3444
0.3479
0.3443
0.3461
Monday 5 August 2013 (05/08/2013)
0.3524
0.3483
0.3516
0.3487
0.3502
Friday 2 August 2013 (02/08/2013)
0.3450
0.3472
0.3485
0.3446
0.3466
Thursday 1 August 2013 (01/08/2013)
0.3409
0.3442
0.3456
0.3413
0.3435

July

Wednesday 31 July 2013 (31/07/2013)
0.3406
0.3412
0.3422
0.3410
0.3416
Tuesday 30 July 2013 (30/07/2013)
0.3388
0.3401
0.3410
0.3398
0.3404
Monday 29 July 2013 (29/07/2013)
0.3367
0.3385
0.3390
0.3370
0.3380
Friday 26 July 2013 (26/07/2013)
0.3369
0.3360
0.3380
0.3360
0.3370
Thursday 25 July 2013 (25/07/2013)
0.3430
0.3378
0.3424
0.3378
0.3401
Wednesday 24 July 2013 (24/07/2013)
0.3403
0.3398
0.3433
0.3396
0.3415
Tuesday 23 July 2013 (23/07/2013)
0.3418
0.3404
0.3418
0.3403
0.3411
Monday 22 July 2013 (22/07/2013)
0.3438
0.3418
0.3439
0.3426
0.3433
Friday 19 July 2013 (19/07/2013)
0.3445
0.3431
0.3445
0.3419
0.3432
Thursday 18 July 2013 (18/07/2013)
0.3444
0.3450
0.3459
0.3444
0.3452
Wednesday 17 July 2013 (17/07/2013)
0.3450
0.3446
0.3473
0.3448
0.3461
Tuesday 16 July 2013 (16/07/2013)
0.3486
0.3456
0.3486
0.3454
0.3470
Monday 15 July 2013 (15/07/2013)
0.3489
0.3488
0.3505
0.3484
0.3495
Friday 12 July 2013 (12/07/2013)
0.3467
0.3488
0.3491
0.3469
0.3480
Thursday 11 July 2013 (11/07/2013)
0.3474
0.3476
0.3495
0.3449
0.3472
Wednesday 10 July 2013 (10/07/2013)
0.3467
0.3493
0.3496
0.3458
0.3477
Tuesday 9 July 2013 (09/07/2013)
0.3488
0.3467
0.3501
0.3456
0.3479
Monday 8 July 2013 (08/07/2013)
0.3577
0.3501
0.3535
0.3531
0.3533
Friday 5 July 2013 (05/07/2013)
0.3475
0.3526
0.3499
0.3473
0.3486
Thursday 4 July 2013 (04/07/2013)
0.3499
0.3473
0.3505
0.3460
0.3483
Wednesday 3 July 2013 (03/07/2013)
0.3512
0.3504
0.3525
0.3503
0.3514
Tuesday 2 July 2013 (02/07/2013)
0.3479
0.3511
0.3503
0.3490
0.3497
Monday 1 July 2013 (01/07/2013)
0.3522
0.3479
0.3524
0.3481
0.3503

June

Friday 28 June 2013 (28/06/2013)
0.3490
0.3509
0.3517
0.3490
0.3504
Thursday 27 June 2013 (27/06/2013)
0.3493
0.3495
0.3502
0.3472
0.3487
Wednesday 26 June 2013 (26/06/2013)
0.3514
0.3485
0.3525
0.3470
0.3498
Tuesday 25 June 2013 (25/06/2013)
0.3510
0.3515
0.3530
0.3496
0.3513
Monday 24 June 2013 (24/06/2013)
0.3538
0.3515
0.3530
0.3523
0.3527
Friday 21 June 2013 (21/06/2013)
0.3511
0.3510
0.3510
0.3503
0.3507
Thursday 20 June 2013 (20/06/2013)
0.3447
0.3518
0.3526
0.3445
0.3486
Wednesday 19 June 2013 (19/06/2013)
0.3407
0.3436
0.3427
0.3401
0.3414
Tuesday 18 June 2013 (18/06/2013)
0.3406
0.3407
0.3414
0.3389
0.3402
Monday 17 June 2013 (17/06/2013)
0.3437
0.3410
0.3415
0.3411
0.3413
Friday 14 June 2013 (14/06/2013)
0.3361
0.3383
0.3382
0.3349
0.3366
Thursday 13 June 2013 (13/06/2013)
0.3407
0.3369
0.3447
0.3366
0.3407
Wednesday 12 June 2013 (12/06/2013)
0.3457
0.3409
0.3476
0.3396
0.3436
Tuesday 11 June 2013 (11/06/2013)
0.3444
0.3464
0.3492
0.3446
0.3469
Monday 10 June 2013 (10/06/2013)
0.3505
0.3451
0.3480
0.3478
0.3479
Friday 7 June 2013 (07/06/2013)
0.3391
0.3447
0.3450
0.3405
0.3428
Thursday 6 June 2013 (06/06/2013)
0.3415
0.3394
0.3413
0.3411
0.3412
Wednesday 5 June 2013 (05/06/2013)
0.3395
0.3419
0.3437
0.3383
0.3410
Tuesday 4 June 2013 (04/06/2013)
0.3365
0.3398
0.3409
0.3364
0.3387
Monday 3 June 2013 (03/06/2013)
0.3414
0.3370
0.3410
0.3385
0.3398

May

Friday 31 May 2013 (31/05/2013)
0.3370
0.3423
0.3418
0.3370
0.3394
Thursday 30 May 2013 (30/05/2013)
0.3362
0.3377
0.3383
0.3354
0.3369
Wednesday 29 May 2013 (29/05/2013)
0.3372
0.3366
0.3367
0.3350
0.3359
Tuesday 28 May 2013 (28/05/2013)
0.3367
0.3366
0.3373
0.3358
0.3366
Monday 27 May 2013 (27/05/2013)
0.3358
0.3364
0.3374
0.3361
0.3368
Friday 24 May 2013 (24/05/2013)
0.3347
0.3360
0.3372
0.3345
0.3359
Thursday 23 May 2013 (23/05/2013)
0.3370
0.3347
0.3385
0.3351
0.3368
Wednesday 22 May 2013 (22/05/2013)
0.3332
0.3369
0.3354
0.3337
0.3346
Tuesday 21 May 2013 (21/05/2013)
0.3331
0.3332
0.3336
0.3328
0.3332
Monday 20 May 2013 (20/05/2013)
0.3369
0.3336
0.3360
0.3339
0.3350
Friday 17 May 2013 (17/05/2013)
0.3337
0.3371
0.3360
0.3350
0.3355
Thursday 16 May 2013 (16/05/2013)
0.3306
0.3336
0.3340
0.3298
0.3319
Wednesday 15 May 2013 (15/05/2013)
0.3321
0.3306
0.3329
0.3306
0.3318
Tuesday 14 May 2013 (14/05/2013)
0.3303
0.3311
0.3309
0.3293
0.3301
Monday 13 May 2013 (13/05/2013)
0.3322
0.3298
0.3316
0.3299
0.3308
Friday 10 May 2013 (10/05/2013)
0.3244
0.3278
0.3278
0.3253
0.3266
Thursday 9 May 2013 (09/05/2013)
0.3239
0.3240
0.3239
0.3226
0.3233
Wednesday 8 May 2013 (08/05/2013)
0.3218
0.3240
0.3255
0.3217
0.3236
Tuesday 7 May 2013 (07/05/2013)
0.3196
0.3216
0.3226
0.3204
0.3215
Monday 6 May 2013 (06/05/2013)
0.3185
0.3196
0.3200
0.3184
0.3192
Friday 3 May 2013 (03/05/2013)
0.3205
0.3192
0.3200
0.3189
0.3195
Thursday 2 May 2013 (02/05/2013)
0.3202
0.3205
0.3217
0.3200
0.3209
Wednesday 1 May 2013 (01/05/2013)
0.3178
0.3199
0.3209
0.3174
0.3192

April

Tuesday 30 April 2013 (30/04/2013)
0.3177
0.3180
0.3183
0.3174
0.3179
Monday 29 April 2013 (29/04/2013)
0.3209
0.3177
0.3205
0.3173
0.3189
Friday 26 April 2013 (26/04/2013)
0.3202
0.3204
0.3213
0.3193
0.3203
Thursday 25 April 2013 (25/04/2013)
0.3211
0.3203
0.3204
0.3197
0.3201
Wednesday 24 April 2013 (24/04/2013)
0.3217
0.3212
0.3229
0.3214
0.3222
Tuesday 23 April 2013 (23/04/2013)
0.3232
0.3229
0.3248
0.3232
0.3240
Monday 22 April 2013 (22/04/2013)
0.3243
0.3237
0.3241
0.3221
0.3231
Friday 19 April 2013 (19/04/2013)
0.3281
0.3230
0.3261
0.3229
0.3245
Thursday 18 April 2013 (18/04/2013)
0.3224
0.3235
0.3240
0.3217
0.3229
Wednesday 17 April 2013 (17/04/2013)
0.3206
0.3224
0.3217
0.3210
0.3214
Tuesday 16 April 2013 (16/04/2013)
0.3238
0.3210
0.3229
0.3209
0.3219
Monday 15 April 2013 (15/04/2013)
0.3180
0.3236
0.3240
0.3182
0.3211
Friday 12 April 2013 (12/04/2013)
0.3153
0.3168
0.3177
0.3159
0.3168
Thursday 11 April 2013 (11/04/2013)
0.3175
0.3152
0.3163
0.3147
0.3155
Wednesday 10 April 2013 (10/04/2013)
0.3194
0.3177
0.3195
0.3174
0.3185
Tuesday 9 April 2013 (09/04/2013)
0.3219
0.3195
0.3216
0.3207
0.3212
Monday 8 April 2013 (08/04/2013)
0.3230
0.3213
0.3244
0.3210
0.3227
Friday 5 April 2013 (05/04/2013)
0.3231
0.3230
0.3248
0.3232
0.3240
Thursday 4 April 2013 (04/04/2013)
0.3234
0.3240
0.3251
0.3236
0.3244
Wednesday 3 April 2013 (03/04/2013)
0.3234
0.3234
0.3239
0.3230
0.3235
Tuesday 2 April 2013 (02/04/2013)
0.3252
0.3227
0.3253
0.3224
0.3239
Monday 1 April 2013 (01/04/2013)
0.3250
0.3257
0.3264
0.3247
0.3256

March

Friday 29 March 2013 (29/03/2013)
0.3253
0.3252
0.3259
0.3250
0.3255
Thursday 28 March 2013 (28/03/2013)
0.3253
0.3257
0.3263
0.3246
0.3255
Wednesday 27 March 2013 (27/03/2013)
0.3244
0.3256
0.3253
0.3252
0.3253
Tuesday 26 March 2013 (26/03/2013)
0.3260
0.3245
0.3264
0.3244
0.3254
Monday 25 March 2013 (25/03/2013)
0.3262
0.3258
0.3267
0.3251
0.3259
Friday 22 March 2013 (22/03/2013)
0.3274
0.3258
0.3272
0.3267
0.3270
Thursday 21 March 2013 (21/03/2013)
0.3308
0.3274
0.3298
0.3275
0.3287
Wednesday 20 March 2013 (20/03/2013)
0.3301
0.3303
0.3320
0.3299
0.3310
Tuesday 19 March 2013 (19/03/2013)
0.3293
0.3300
0.3312
0.3293
0.3303
Monday 18 March 2013 (18/03/2013)
0.3307
0.3293
0.3308
0.3293
0.3301
Friday 15 March 2013 (15/03/2013)
0.3312
0.3288
0.3317
0.3292
0.3305
Thursday 14 March 2013 (14/03/2013)
0.3325
0.3321
0.3329
0.3322
0.3326
Wednesday 13 March 2013 (13/03/2013)
0.3292
0.3326
0.3331
0.3292
0.3312
Tuesday 12 March 2013 (12/03/2013)
0.3286
0.3295
0.3303
0.3291
0.3297
Monday 11 March 2013 (11/03/2013)
0.3319
0.3288
0.3325
0.3289
0.3307
Friday 8 March 2013 (08/03/2013)
0.3287
0.3308
0.3306
0.3292
0.3299
Thursday 7 March 2013 (07/03/2013)
0.3295
0.3284
0.3294
0.3279
0.3287
Wednesday 6 March 2013 (06/03/2013)
0.3275
0.3276
0.3277
0.3264
0.3271
Tuesday 5 March 2013 (05/03/2013)
0.3289
0.3276
0.3300
0.3269
0.3285
Monday 4 March 2013 (04/03/2013)
0.3296
0.3296
0.3313
0.3297
0.3305
Friday 1 March 2013 (01/03/2013)
0.3300
0.3300
0.3302
0.3292
0.3297

February

Thursday 28 February 2013 (28/02/2013)
0.3289
0.3299
0.3300
0.3273
0.3287
Wednesday 27 February 2013 (27/02/2013)
0.3298
0.3292
0.3312
0.3293
0.3303
Tuesday 26 February 2013 (26/02/2013)
0.3266
0.3295
0.3301
0.3267
0.3284
Monday 25 February 2013 (25/02/2013)
0.3267
0.3268
0.3272
0.3235
0.3254
Friday 22 February 2013 (22/02/2013)
0.3265
0.3231
0.3263
0.3229
0.3246
Thursday 21 February 2013 (21/02/2013)
0.3257
0.3266
0.3274
0.3250
0.3262
Wednesday 20 February 2013 (20/02/2013)
0.3214
0.3249
0.3246
0.3246
0.3246
Tuesday 19 February 2013 (19/02/2013)
0.3220
0.3209
0.3236
0.3201
0.3219
Monday 18 February 2013 (18/02/2013)
0.3223
0.3220
0.3224
0.3219
0.3222
Friday 15 February 2013 (15/02/2013)
0.3202
0.3219
0.3229
0.3191
0.3210
Thursday 14 February 2013 (14/02/2013)
0.3220
0.3200
0.3221
0.3196
0.3209
Wednesday 13 February 2013 (13/02/2013)
0.3239
0.3215
0.3240
0.3215
0.3228
Tuesday 12 February 2013 (12/02/2013)
0.3259
0.3244
0.3262
0.3236
0.3249
Monday 11 February 2013 (11/02/2013)
0.3259
0.3255
0.3270
0.3246
0.3258
Friday 8 February 2013 (08/02/2013)
0.3268
0.3256
0.3267
0.3257
0.3262
Thursday 7 February 2013 (07/02/2013)
0.3242
0.3271
0.3282
0.3242
0.3262
Wednesday 6 February 2013 (06/02/2013)
0.3221
0.3242
0.3247
0.3220
0.3234
Tuesday 5 February 2013 (05/02/2013)
0.3227
0.3218
0.3234
0.3211
0.3223
Monday 4 February 2013 (04/02/2013)
0.3206
0.3231
0.3234
0.3209
0.3222
Friday 1 February 2013 (01/02/2013)
0.3246
0.3213
0.3244
0.3212
0.3228

January

Thursday 31 January 2013 (31/01/2013)
0.3256
0.3248
0.3256
0.3245
0.3251
Wednesday 30 January 2013 (30/01/2013)
0.3244
0.3258
0.3281
0.3247
0.3264
Tuesday 29 January 2013 (29/01/2013)
0.3266
0.3246
0.3258
0.3253
0.3256
Monday 28 January 2013 (28/01/2013)
0.3302
0.3263
0.3291
0.3289
0.3290
Friday 25 January 2013 (25/01/2013)
0.3249
0.3250
0.3259
0.3242
0.3251
Thursday 24 January 2013 (24/01/2013)
0.3231
0.3249
0.3239
0.3232
0.3236
Wednesday 23 January 2013 (23/01/2013)
0.3238
0.3232
0.3237
0.3228
0.3233
Tuesday 22 January 2013 (22/01/2013)
0.3256
0.3234
0.3255
0.3229
0.3242
Monday 21 January 2013 (21/01/2013)
0.3287
0.3256
0.3278
0.3271
0.3275
Friday 18 January 2013 (18/01/2013)
0.3255
0.3251
0.3259
0.3248
0.3254
Thursday 17 January 2013 (17/01/2013)
0.3237
0.3254
0.3258
0.3231
0.3245
Wednesday 16 January 2013 (16/01/2013)
0.3241
0.3238
0.3247
0.3235
0.3241
Tuesday 15 January 2013 (15/01/2013)
0.3226
0.3243
0.3250
0.3228
0.3239
Monday 14 January 2013 (14/01/2013)
0.3252
0.3227
0.3255
0.3224
0.3240
Friday 11 January 2013 (11/01/2013)
0.3220
0.3253
0.3248
0.3226
0.3237
Thursday 10 January 2013 (10/01/2013)
0.3242
0.3231
0.3236
0.3232
0.3234
Wednesday 9 January 2013 (09/01/2013)
0.3254
0.3241
0.3256
0.3233
0.3245
Tuesday 8 January 2013 (08/01/2013)
0.3252
0.3253
0.3258
0.3247
0.3253
Monday 7 January 2013 (07/01/2013)
0.3277
0.3255
0.3274
0.3253
0.3264
Friday 4 January 2013 (04/01/2013)
0.3288
0.3275
0.3303
0.3277
0.3290
Thursday 3 January 2013 (03/01/2013)
0.3264
0.3281
0.3272
0.3264
0.3268
Wednesday 2 January 2013 (02/01/2013)
0.3291
0.3261
0.3284
0.3260
0.3272
Tuesday 1 January 2013 (01/01/2013)
0.3289
0.3283
0.3286
0.3280
0.3283