United Arab Emirates Dirham-New Zealand Dollar History: 2013

Go
Set Alert Set Alert

Daily AED/NZD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.3535, reached on 08/07/2013

The lowest level of 2013 was 0.3147 reached 11/04/2013

The average level of 2013 was 0.332

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/NZD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3320
0.3307
0.3317
0.3300
0.3309
Monday 30 December 2013 (30/12/2013)
0.3359
0.3319
0.3349
0.3339
0.3344
Friday 27 December 2013 (27/12/2013)
0.3334
0.3337
0.3345
0.3334
0.3340
Thursday 26 December 2013 (26/12/2013)
0.3324
0.3341
0.3352
0.3323
0.3338
Wednesday 25 December 2013 (25/12/2013)
0.3319
0.3324
0.3332
0.3321
0.3327
Tuesday 24 December 2013 (24/12/2013)
0.3319
0.3324
0.3332
0.3321
0.3327
Monday 23 December 2013 (23/12/2013)
0.3366
0.3325
0.3366
0.3333
0.3350
Friday 20 December 2013 (20/12/2013)
0.3323
0.3318
0.3334
0.3309
0.3322
Thursday 19 December 2013 (19/12/2013)
0.3304
0.3323
0.3334
0.3307
0.3321
Wednesday 18 December 2013 (18/12/2013)
0.3292
0.3305
0.3325
0.3288
0.3307
Tuesday 17 December 2013 (17/12/2013)
0.3298
0.3289
0.3298
0.3286
0.3292
Monday 16 December 2013 (16/12/2013)
0.3342
0.3299
0.3334
0.3310
0.3322
Friday 13 December 2013 (13/12/2013)
0.3300
0.3292
0.3321
0.3289
0.3305
Thursday 12 December 2013 (12/12/2013)
0.3297
0.3298
0.3304
0.3281
0.3293
Wednesday 11 December 2013 (11/12/2013)
0.3276
0.3293
0.3302
0.3285
0.3294
Tuesday 10 December 2013 (10/12/2013)
0.3288
0.3277
0.3293
0.3271
0.3282
Monday 9 December 2013 (09/12/2013)
0.3339
0.3296
0.3327
0.3301
0.3314
Friday 6 December 2013 (06/12/2013)
0.3313
0.3288
0.3337
0.3284
0.3311
Thursday 5 December 2013 (05/12/2013)
0.3321
0.3311
0.3333
0.3308
0.3321
Wednesday 4 December 2013 (04/12/2013)
0.3303
0.3323
0.3331
0.3307
0.3319
Tuesday 3 December 2013 (03/12/2013)
0.3326
0.3302
0.3330
0.3305
0.3318
Monday 2 December 2013 (02/12/2013)
0.3381
0.3324
0.3355
0.3352
0.3354

November

Friday 29 November 2013 (29/11/2013)
0.3357
0.3349
0.3369
0.3334
0.3352
Thursday 28 November 2013 (28/11/2013)
0.3341
0.3357
0.3362
0.3331
0.3347
Wednesday 27 November 2013 (27/11/2013)
0.3324
0.3347
0.3361
0.3319
0.3340
Tuesday 26 November 2013 (26/11/2013)
0.3313
0.3328
0.3332
0.3295
0.3314
Monday 25 November 2013 (25/11/2013)
0.3325
0.3313
0.3329
0.3312
0.3321
Friday 22 November 2013 (22/11/2013)
0.3317
0.3325
0.3347
0.3304
0.3326
Thursday 21 November 2013 (21/11/2013)
0.3290
0.3330
0.3333
0.3291
0.3312
Wednesday 20 November 2013 (20/11/2013)
0.3253
0.3286
0.3289
0.3248
0.3269
Tuesday 19 November 2013 (19/11/2013)
0.3267
0.3255
0.3276
0.3256
0.3266
Monday 18 November 2013 (18/11/2013)
0.3259
0.3265
0.3264
0.3242
0.3253
Friday 15 November 2013 (15/11/2013)
0.3291
0.3267
0.3285
0.3273
0.3279
Thursday 14 November 2013 (14/11/2013)
0.3283
0.3290
0.3305
0.3264
0.3285
Wednesday 13 November 2013 (13/11/2013)
0.3311
0.3298
0.3314
0.3305
0.3310
Tuesday 12 November 2013 (12/11/2013)
0.3300
0.3310
0.3314
0.3297
0.3306
Monday 11 November 2013 (11/11/2013)
0.3294
0.3298
0.3302
0.3289
0.3296
Friday 8 November 2013 (08/11/2013)
0.3271
0.3296
0.3291
0.3265
0.3278
Thursday 7 November 2013 (07/11/2013)
0.3250
0.3278
0.3280
0.3243
0.3262
Wednesday 6 November 2013 (06/11/2013)
0.3254
0.3249
0.3252
0.3246
0.3249
Tuesday 5 November 2013 (05/11/2013)
0.3287
0.3259
0.3291
0.3271
0.3281
Monday 4 November 2013 (04/11/2013)
0.3298
0.3287
0.3292
0.3282
0.3287
Friday 1 November 2013 (01/11/2013)
0.3295
0.3288
0.3300
0.3286
0.3293

October

Thursday 31 October 2013 (31/10/2013)
0.3294
0.3295
0.3306
0.3282
0.3294
Wednesday 30 October 2013 (30/10/2013)
0.3298
0.3290
0.3310
0.3287
0.3299
Tuesday 29 October 2013 (29/10/2013)
0.3280
0.3294
0.3290
0.3290
0.3290
Monday 28 October 2013 (28/10/2013)
0.3283
0.3275
0.3287
0.3273
0.3280
Friday 25 October 2013 (25/10/2013)
0.3257
0.3285
0.3285
0.3261
0.3273
Thursday 24 October 2013 (24/10/2013)
0.3243
0.3264
0.3270
0.3231
0.3251
Wednesday 23 October 2013 (23/10/2013)
0.3197
0.3242
0.3242
0.3208
0.3225
Tuesday 22 October 2013 (22/10/2013)
0.3222
0.3205
0.3213
0.3203
0.3208
Monday 21 October 2013 (21/10/2013)
0.3246
0.3220
0.3242
0.3226
0.3234
Friday 18 October 2013 (18/10/2013)
0.3208
0.3200
0.3220
0.3200
0.3210
Thursday 17 October 2013 (17/10/2013)
0.3232
0.3224
0.3227
0.3225
0.3226
Wednesday 16 October 2013 (16/10/2013)
0.3246
0.3229
0.3251
0.3219
0.3235
Tuesday 15 October 2013 (15/10/2013)
0.3257
0.3253
0.3261
0.3238
0.3250
Monday 14 October 2013 (14/10/2013)
0.3325
0.3266
0.3294
0.3290
0.3292
Friday 11 October 2013 (11/10/2013)
0.3286
0.3269
0.3291
0.3261
0.3276
Thursday 10 October 2013 (10/10/2013)
0.3279
0.3289
0.3300
0.3278
0.3289
Wednesday 9 October 2013 (09/10/2013)
0.3284
0.3274
0.3287
0.3264
0.3276
Tuesday 8 October 2013 (08/10/2013)
0.3278
0.3283
0.3290
0.3268
0.3279
Monday 7 October 2013 (07/10/2013)
0.3307
0.3284
0.3306
0.3295
0.3301
Friday 4 October 2013 (04/10/2013)
0.3282
0.3263
0.3287
0.3262
0.3275
Thursday 3 October 2013 (03/10/2013)
0.3267
0.3279
0.3288
0.3273
0.3281
Wednesday 2 October 2013 (02/10/2013)
0.3290
0.3268
0.3313
0.3276
0.3295
Tuesday 1 October 2013 (01/10/2013)
0.3280
0.3287
0.3298
0.3277
0.3288

September

Monday 30 September 2013 (30/09/2013)
0.3270
0.3282
0.3293
0.3266
0.3280
Friday 27 September 2013 (27/09/2013)
0.3283
0.3290
0.3302
0.3281
0.3292
Thursday 26 September 2013 (26/09/2013)
0.3304
0.3284
0.3304
0.3279
0.3292
Wednesday 25 September 2013 (25/09/2013)
0.3287
0.3310
0.3312
0.3289
0.3301
Tuesday 24 September 2013 (24/09/2013)
0.3251
0.3286
0.3286
0.3256
0.3271
Monday 23 September 2013 (23/09/2013)
0.3296
0.3252
0.3290
0.3257
0.3274
Friday 20 September 2013 (20/09/2013)
0.3251
0.3250
0.3253
0.3245
0.3249
Thursday 19 September 2013 (19/09/2013)
0.3254
0.3243
0.3268
0.3229
0.3249
Wednesday 18 September 2013 (18/09/2013)
0.3304
0.3281
0.3311
0.3294
0.3303
Tuesday 17 September 2013 (17/09/2013)
0.3332
0.3305
0.3336
0.3302
0.3319
Monday 16 September 2013 (16/09/2013)
0.3402
0.3330
0.3378
0.3338
0.3358
Friday 13 September 2013 (13/09/2013)
0.3345
0.3348
0.3354
0.3344
0.3349
Thursday 12 September 2013 (12/09/2013)
0.3368
0.3344
0.3368
0.3339
0.3354
Wednesday 11 September 2013 (11/09/2013)
0.3375
0.3375
0.3385
0.3375
0.3380
Tuesday 10 September 2013 (10/09/2013)
0.3395
0.3376
0.3393
0.3377
0.3385
Monday 9 September 2013 (09/09/2013)
0.3465
0.3402
0.3461
0.3416
0.3439
Friday 6 September 2013 (06/09/2013)
0.3454
0.3400
0.3445
0.3404
0.3425
Thursday 5 September 2013 (05/09/2013)
0.3443
0.3451
0.3466
0.3441
0.3454
Wednesday 4 September 2013 (04/09/2013)
0.3488
0.3445
0.3482
0.3448
0.3465
Tuesday 3 September 2013 (03/09/2013)
0.3486
0.3490
0.3501
0.3474
0.3488
Monday 2 September 2013 (02/09/2013)
0.3553
0.3486
0.3531
0.3508
0.3520

August

Friday 30 August 2013 (30/08/2013)
0.3504
0.3521
0.3522
0.3501
0.3512
Thursday 29 August 2013 (29/08/2013)
0.3490
0.3504
0.3506
0.3477
0.3492
Wednesday 28 August 2013 (28/08/2013)
0.3491
0.3493
0.3513
0.3495
0.3504
Tuesday 27 August 2013 (27/08/2013)
0.3466
0.3493
0.3493
0.3472
0.3483
Monday 26 August 2013 (26/08/2013)
0.3538
0.3472
0.3514
0.3498
0.3506
Friday 23 August 2013 (23/08/2013)
0.3477
0.3482
0.3505
0.3471
0.3488
Thursday 22 August 2013 (22/08/2013)
0.3471
0.3477
0.3477
0.3466
0.3472
Wednesday 21 August 2013 (21/08/2013)
0.3411
0.3465
0.3468
0.3412
0.3440
Tuesday 20 August 2013 (20/08/2013)
0.3374
0.3410
0.3417
0.3372
0.3395
Monday 19 August 2013 (19/08/2013)
0.3351
0.3373
0.3379
0.3339
0.3359
Friday 16 August 2013 (16/08/2013)
0.3373
0.3358
0.3379
0.3349
0.3364
Thursday 15 August 2013 (15/08/2013)
0.3390
0.3379
0.3388
0.3374
0.3381
Wednesday 14 August 2013 (14/08/2013)
0.3418
0.3390
0.3409
0.3398
0.3404
Tuesday 13 August 2013 (13/08/2013)
0.3398
0.3417
0.3431
0.3400
0.3416
Monday 12 August 2013 (12/08/2013)
0.3384
0.3395
0.3402
0.3383
0.3393
Friday 9 August 2013 (09/08/2013)
0.3400
0.3382
0.3409
0.3379
0.3394
Thursday 8 August 2013 (08/08/2013)
0.3414
0.3402
0.3422
0.3400
0.3411
Wednesday 7 August 2013 (07/08/2013)
0.3445
0.3417
0.3452
0.3420
0.3436
Tuesday 6 August 2013 (06/08/2013)
0.3479
0.3444
0.3479
0.3443
0.3461
Monday 5 August 2013 (05/08/2013)
0.3524
0.3483
0.3516
0.3487
0.3502
Friday 2 August 2013 (02/08/2013)
0.3450
0.3472
0.3485
0.3446
0.3466
Thursday 1 August 2013 (01/08/2013)
0.3409
0.3442
0.3456
0.3413
0.3435

July

Wednesday 31 July 2013 (31/07/2013)
0.3406
0.3412
0.3422
0.3410
0.3416
Tuesday 30 July 2013 (30/07/2013)
0.3388
0.3401
0.3410
0.3398
0.3404
Monday 29 July 2013 (29/07/2013)
0.3367
0.3385
0.3390
0.3370
0.3380
Friday 26 July 2013 (26/07/2013)
0.3369
0.3360
0.3380
0.3360
0.3370
Thursday 25 July 2013 (25/07/2013)
0.3430
0.3378
0.3424
0.3378
0.3401
Wednesday 24 July 2013 (24/07/2013)
0.3403
0.3398
0.3433
0.3396
0.3415
Tuesday 23 July 2013 (23/07/2013)
0.3418
0.3404
0.3418
0.3403
0.3411
Monday 22 July 2013 (22/07/2013)
0.3438
0.3418
0.3439
0.3426
0.3433
Friday 19 July 2013 (19/07/2013)
0.3445
0.3431
0.3445
0.3419
0.3432
Thursday 18 July 2013 (18/07/2013)
0.3444
0.3450
0.3459
0.3444
0.3452
Wednesday 17 July 2013 (17/07/2013)
0.3450
0.3446
0.3473
0.3448
0.3461
Tuesday 16 July 2013 (16/07/2013)
0.3486
0.3456
0.3486
0.3454
0.3470
Monday 15 July 2013 (15/07/2013)
0.3489
0.3488
0.3505
0.3484
0.3495
Friday 12 July 2013 (12/07/2013)
0.3467
0.3488
0.3491
0.3469
0.3480
Thursday 11 July 2013 (11/07/2013)
0.3474
0.3476
0.3495
0.3449
0.3472
Wednesday 10 July 2013 (10/07/2013)
0.3467
0.3493
0.3496
0.3458
0.3477
Tuesday 9 July 2013 (09/07/2013)
0.3488
0.3467
0.3501
0.3456
0.3479
Monday 8 July 2013 (08/07/2013)
0.3577
0.3501
0.3535
0.3531
0.3533
Friday 5 July 2013 (05/07/2013)
0.3475
0.3526
0.3499
0.3473
0.3486
Thursday 4 July 2013 (04/07/2013)
0.3499
0.3473
0.3505
0.3460
0.3483
Wednesday 3 July 2013 (03/07/2013)
0.3512
0.3504
0.3525
0.3503
0.3514
Tuesday 2 July 2013 (02/07/2013)
0.3479
0.3511
0.3503
0.3490
0.3497
Monday 1 July 2013 (01/07/2013)
0.3522
0.3479
0.3524
0.3481
0.3503

June

Friday 28 June 2013 (28/06/2013)
0.3490
0.3509
0.3517
0.3490
0.3504
Thursday 27 June 2013 (27/06/2013)
0.3493
0.3495
0.3502
0.3472
0.3487
Wednesday 26 June 2013 (26/06/2013)
0.3514
0.3485
0.3525
0.3470
0.3498
Tuesday 25 June 2013 (25/06/2013)
0.3510
0.3515
0.3530
0.3496
0.3513
Monday 24 June 2013 (24/06/2013)
0.3538
0.3515
0.3530
0.3523
0.3527
Friday 21 June 2013 (21/06/2013)
0.3511
0.3510
0.3510
0.3503
0.3507
Thursday 20 June 2013 (20/06/2013)
0.3447
0.3518
0.3526
0.3445
0.3486
Wednesday 19 June 2013 (19/06/2013)
0.3407
0.3436
0.3427
0.3401
0.3414
Tuesday 18 June 2013 (18/06/2013)
0.3406
0.3407
0.3414
0.3389
0.3402
Monday 17 June 2013 (17/06/2013)
0.3437
0.3410
0.3415
0.3411
0.3413
Friday 14 June 2013 (14/06/2013)
0.3361
0.3383
0.3382
0.3349
0.3366
Thursday 13 June 2013 (13/06/2013)
0.3407
0.3369
0.3447
0.3366
0.3407
Wednesday 12 June 2013 (12/06/2013)
0.3457
0.3409
0.3476
0.3396
0.3436
Tuesday 11 June 2013 (11/06/2013)
0.3444
0.3464
0.3492
0.3446
0.3469
Monday 10 June 2013 (10/06/2013)
0.3505
0.3451
0.3480
0.3478
0.3479
Friday 7 June 2013 (07/06/2013)
0.3391
0.3447
0.3450
0.3405
0.3428
Thursday 6 June 2013 (06/06/2013)
0.3415
0.3394
0.3413
0.3411
0.3412
Wednesday 5 June 2013 (05/06/2013)
0.3395
0.3419
0.3437
0.3383
0.3410
Tuesday 4 June 2013 (04/06/2013)
0.3365
0.3398
0.3409
0.3364
0.3387
Monday 3 June 2013 (03/06/2013)
0.3414
0.3370
0.3410
0.3385
0.3398

May

Friday 31 May 2013 (31/05/2013)
0.3370
0.3423
0.3418
0.3370
0.3394
Thursday 30 May 2013 (30/05/2013)
0.3362
0.3377
0.3383
0.3354
0.3369
Wednesday 29 May 2013 (29/05/2013)
0.3372
0.3366
0.3367
0.3350
0.3359
Tuesday 28 May 2013 (28/05/2013)
0.3367
0.3366
0.3373
0.3358
0.3366
Monday 27 May 2013 (27/05/2013)
0.3358
0.3364
0.3374
0.3361
0.3368
Friday 24 May 2013 (24/05/2013)
0.3347
0.3360
0.3372
0.3345
0.3359
Thursday 23 May 2013 (23/05/2013)
0.3370
0.3347
0.3385
0.3351
0.3368
Wednesday 22 May 2013 (22/05/2013)
0.3332
0.3369
0.3354
0.3337
0.3346
Tuesday 21 May 2013 (21/05/2013)
0.3331
0.3332
0.3336
0.3328
0.3332
Monday 20 May 2013 (20/05/2013)
0.3369
0.3336
0.3360
0.3339
0.3350
Friday 17 May 2013 (17/05/2013)
0.3337
0.3371
0.3360
0.3350
0.3355
Thursday 16 May 2013 (16/05/2013)
0.3306
0.3336
0.3340
0.3298
0.3319
Wednesday 15 May 2013 (15/05/2013)
0.3321
0.3306
0.3329
0.3306
0.3318
Tuesday 14 May 2013 (14/05/2013)
0.3303
0.3311
0.3309
0.3293
0.3301
Monday 13 May 2013 (13/05/2013)
0.3322
0.3298
0.3316
0.3299
0.3308
Friday 10 May 2013 (10/05/2013)
0.3244
0.3278
0.3278
0.3253
0.3266
Thursday 9 May 2013 (09/05/2013)
0.3239
0.3240
0.3239
0.3226
0.3233
Wednesday 8 May 2013 (08/05/2013)
0.3218
0.3240
0.3255
0.3217
0.3236
Tuesday 7 May 2013 (07/05/2013)
0.3196
0.3216
0.3226
0.3204
0.3215
Monday 6 May 2013 (06/05/2013)
0.3185
0.3196
0.3200
0.3184
0.3192
Friday 3 May 2013 (03/05/2013)
0.3205
0.3192
0.3200
0.3189
0.3195
Thursday 2 May 2013 (02/05/2013)
0.3202
0.3205
0.3217
0.3200
0.3209
Wednesday 1 May 2013 (01/05/2013)
0.3178
0.3199
0.3209
0.3174
0.3192

April

Tuesday 30 April 2013 (30/04/2013)
0.3177
0.3180
0.3183
0.3174
0.3179
Monday 29 April 2013 (29/04/2013)
0.3209
0.3177
0.3205
0.3173
0.3189
Friday 26 April 2013 (26/04/2013)
0.3202
0.3204
0.3213
0.3193
0.3203
Thursday 25 April 2013 (25/04/2013)
0.3211
0.3203
0.3204
0.3197
0.3201
Wednesday 24 April 2013 (24/04/2013)
0.3217
0.3212
0.3229
0.3214
0.3222
Tuesday 23 April 2013 (23/04/2013)
0.3232
0.3229
0.3248
0.3232
0.3240
Monday 22 April 2013 (22/04/2013)
0.3243
0.3237
0.3241
0.3221
0.3231
Friday 19 April 2013 (19/04/2013)
0.3281
0.3230
0.3261
0.3229
0.3245
Thursday 18 April 2013 (18/04/2013)
0.3224
0.3235
0.3240
0.3217
0.3229
Wednesday 17 April 2013 (17/04/2013)
0.3206
0.3224
0.3217
0.3210
0.3214
Tuesday 16 April 2013 (16/04/2013)
0.3238
0.3210
0.3229
0.3209
0.3219
Monday 15 April 2013 (15/04/2013)
0.3180
0.3236
0.3240
0.3182
0.3211
Friday 12 April 2013 (12/04/2013)
0.3153
0.3168
0.3177
0.3159
0.3168
Thursday 11 April 2013 (11/04/2013)
0.3175
0.3152
0.3163
0.3147
0.3155
Wednesday 10 April 2013 (10/04/2013)
0.3194
0.3177
0.3195
0.3174
0.3185
Tuesday 9 April 2013 (09/04/2013)
0.3219
0.3195
0.3216
0.3207
0.3212
Monday 8 April 2013 (08/04/2013)
0.3230
0.3213
0.3244
0.3210
0.3227
Friday 5 April 2013 (05/04/2013)
0.3231
0.3230
0.3248
0.3232
0.3240
Thursday 4 April 2013 (04/04/2013)
0.3234
0.3240
0.3251
0.3236
0.3244
Wednesday 3 April 2013 (03/04/2013)
0.3234
0.3234
0.3239
0.3230
0.3235
Tuesday 2 April 2013 (02/04/2013)
0.3252
0.3227
0.3253
0.3224
0.3239
Monday 1 April 2013 (01/04/2013)
0.3250
0.3257
0.3264
0.3247
0.3256

March

Friday 29 March 2013 (29/03/2013)
0.3253
0.3252
0.3259
0.3250
0.3255
Thursday 28 March 2013 (28/03/2013)
0.3253
0.3257
0.3263
0.3246
0.3255
Wednesday 27 March 2013 (27/03/2013)
0.3244
0.3256
0.3253
0.3252
0.3253
Tuesday 26 March 2013 (26/03/2013)
0.3260
0.3245
0.3264
0.3244
0.3254
Monday 25 March 2013 (25/03/2013)
0.3262
0.3258
0.3267
0.3251
0.3259
Friday 22 March 2013 (22/03/2013)
0.3274
0.3258
0.3272
0.3267
0.3270
Thursday 21 March 2013 (21/03/2013)
0.3308
0.3274
0.3298
0.3275
0.3287
Wednesday 20 March 2013 (20/03/2013)
0.3301
0.3303
0.3320
0.3299
0.3310
Tuesday 19 March 2013 (19/03/2013)
0.3293
0.3300
0.3312
0.3293
0.3303
Monday 18 March 2013 (18/03/2013)
0.3307
0.3293
0.3308
0.3293
0.3301
Friday 15 March 2013 (15/03/2013)
0.3312
0.3288
0.3317
0.3292
0.3305
Thursday 14 March 2013 (14/03/2013)
0.3325
0.3321
0.3329
0.3322
0.3326
Wednesday 13 March 2013 (13/03/2013)
0.3292
0.3326
0.3331
0.3292
0.3312
Tuesday 12 March 2013 (12/03/2013)
0.3286
0.3295
0.3303
0.3291
0.3297
Monday 11 March 2013 (11/03/2013)
0.3319
0.3288
0.3325
0.3289
0.3307
Friday 8 March 2013 (08/03/2013)
0.3287
0.3308
0.3306
0.3292
0.3299
Thursday 7 March 2013 (07/03/2013)
0.3295
0.3284
0.3294
0.3279
0.3287
Wednesday 6 March 2013 (06/03/2013)
0.3275
0.3276
0.3277
0.3264
0.3271
Tuesday 5 March 2013 (05/03/2013)
0.3289
0.3276
0.3300
0.3269
0.3285
Monday 4 March 2013 (04/03/2013)
0.3296
0.3296
0.3313
0.3297
0.3305
Friday 1 March 2013 (01/03/2013)
0.3300
0.3300
0.3302
0.3292
0.3297

February

Thursday 28 February 2013 (28/02/2013)
0.3289
0.3299
0.3300
0.3273
0.3287
Wednesday 27 February 2013 (27/02/2013)
0.3298
0.3292
0.3312
0.3293
0.3303
Tuesday 26 February 2013 (26/02/2013)
0.3266
0.3295
0.3301
0.3267
0.3284
Monday 25 February 2013 (25/02/2013)
0.3267
0.3268
0.3272
0.3235
0.3254
Friday 22 February 2013 (22/02/2013)
0.3265
0.3231
0.3263
0.3229
0.3246
Thursday 21 February 2013 (21/02/2013)
0.3257
0.3266
0.3274
0.3250
0.3262
Wednesday 20 February 2013 (20/02/2013)
0.3214
0.3249
0.3246
0.3246
0.3246
Tuesday 19 February 2013 (19/02/2013)
0.3220
0.3209
0.3236
0.3201
0.3219
Monday 18 February 2013 (18/02/2013)
0.3223
0.3220
0.3224
0.3219
0.3222
Friday 15 February 2013 (15/02/2013)
0.3202
0.3219
0.3229
0.3191
0.3210
Thursday 14 February 2013 (14/02/2013)
0.3220
0.3200
0.3221
0.3196
0.3209
Wednesday 13 February 2013 (13/02/2013)
0.3239
0.3215
0.3240
0.3215
0.3228
Tuesday 12 February 2013 (12/02/2013)
0.3259
0.3244
0.3262
0.3236
0.3249
Monday 11 February 2013 (11/02/2013)
0.3259
0.3255
0.3270
0.3246
0.3258
Friday 8 February 2013 (08/02/2013)
0.3268
0.3256
0.3267
0.3257
0.3262
Thursday 7 February 2013 (07/02/2013)
0.3242
0.3271
0.3282
0.3242
0.3262
Wednesday 6 February 2013 (06/02/2013)
0.3221
0.3242
0.3247
0.3220
0.3234
Tuesday 5 February 2013 (05/02/2013)
0.3227
0.3218
0.3234
0.3211
0.3223
Monday 4 February 2013 (04/02/2013)
0.3206
0.3231
0.3234
0.3209
0.3222
Friday 1 February 2013 (01/02/2013)
0.3246
0.3213
0.3244
0.3212
0.3228

January

Thursday 31 January 2013 (31/01/2013)
0.3256
0.3248
0.3256
0.3245
0.3251
Wednesday 30 January 2013 (30/01/2013)
0.3244
0.3258
0.3281
0.3247
0.3264
Tuesday 29 January 2013 (29/01/2013)
0.3266
0.3246
0.3258
0.3253
0.3256
Monday 28 January 2013 (28/01/2013)
0.3302
0.3263
0.3291
0.3289
0.3290
Friday 25 January 2013 (25/01/2013)
0.3249
0.3250
0.3259
0.3242
0.3251
Thursday 24 January 2013 (24/01/2013)
0.3231
0.3249
0.3239
0.3232
0.3236
Wednesday 23 January 2013 (23/01/2013)
0.3238
0.3232
0.3237
0.3228
0.3233
Tuesday 22 January 2013 (22/01/2013)
0.3256
0.3234
0.3255
0.3229
0.3242
Monday 21 January 2013 (21/01/2013)
0.3287
0.3256
0.3278
0.3271
0.3275
Friday 18 January 2013 (18/01/2013)
0.3255
0.3251
0.3259
0.3248
0.3254
Thursday 17 January 2013 (17/01/2013)
0.3237
0.3254
0.3258
0.3231
0.3245
Wednesday 16 January 2013 (16/01/2013)
0.3241
0.3238
0.3247
0.3235
0.3241
Tuesday 15 January 2013 (15/01/2013)
0.3226
0.3243
0.3250
0.3228
0.3239
Monday 14 January 2013 (14/01/2013)
0.3252
0.3227
0.3255
0.3224
0.3240
Friday 11 January 2013 (11/01/2013)
0.3220
0.3253
0.3248
0.3226
0.3237
Thursday 10 January 2013 (10/01/2013)
0.3242
0.3231
0.3236
0.3232
0.3234
Wednesday 9 January 2013 (09/01/2013)
0.3254
0.3241
0.3256
0.3233
0.3245
Tuesday 8 January 2013 (08/01/2013)
0.3252
0.3253
0.3258
0.3247
0.3253
Monday 7 January 2013 (07/01/2013)
0.3277
0.3255
0.3274
0.3253
0.3264
Friday 4 January 2013 (04/01/2013)
0.3288
0.3275
0.3303
0.3277
0.3290
Thursday 3 January 2013 (03/01/2013)
0.3264
0.3281
0.3272
0.3264
0.3268
Wednesday 2 January 2013 (02/01/2013)
0.3291
0.3261
0.3284
0.3260
0.3272
Tuesday 1 January 2013 (01/01/2013)
0.3289
0.3283
0.3286
0.3280
0.3283