United Arab Emirates Dirham-New Zealand Dollar History: 2012

Go
Set Alert Set Alert

Daily AED/NZD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.3635 on 23/05/2012

Lowest exchange rate of 2012: 0.3214 on 17/12/2012

Average exchange rate of 2012: 0.3363

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into New Zealand Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the New Zealand Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3319
0.3294
0.3318
0.3300
0.3309
Friday 28 December 2012 (28/12/2012)
0.3315
0.3325
0.3329
0.3308
0.3319
Thursday 27 December 2012 (27/12/2012)
0.3320
0.3313
0.3330
0.3312
0.3321
Wednesday 26 December 2012 (26/12/2012)
0.3312
0.3322
0.3337
0.3303
0.3320
Tuesday 25 December 2012 (25/12/2012)
0.3308
0.3314
0.3315
0.3307
0.3311
Monday 24 December 2012 (24/12/2012)
0.3304
0.3305
0.3318
0.3300
0.3309
Friday 21 December 2012 (21/12/2012)
0.3265
0.3299
0.3303
0.3282
0.3293
Thursday 20 December 2012 (20/12/2012)
0.3263
0.3266
0.3273
0.3255
0.3264
Wednesday 19 December 2012 (19/12/2012)
0.3235
0.3260
0.3261
0.3231
0.3246
Tuesday 18 December 2012 (18/12/2012)
0.3221
0.3238
0.3239
0.3221
0.3230
Monday 17 December 2012 (17/12/2012)
0.3216
0.3223
0.3233
0.3214
0.3224
Friday 14 December 2012 (14/12/2012)
0.3229
0.3221
0.3237
0.3225
0.3231
Thursday 13 December 2012 (13/12/2012)
0.3227
0.3227
0.3230
0.3221
0.3226
Wednesday 12 December 2012 (12/12/2012)
0.3244
0.3229
0.3241
0.3232
0.3237
Tuesday 11 December 2012 (11/12/2012)
0.3260
0.3246
0.3261
0.3248
0.3255
Monday 10 December 2012 (10/12/2012)
0.3322
0.3271
0.3311
0.3276
0.3294
Friday 7 December 2012 (07/12/2012)
0.3268
0.3269
0.3275
0.3268
0.3272
Thursday 6 December 2012 (06/12/2012)
0.3286
0.3263
0.3284
0.3262
0.3273
Wednesday 5 December 2012 (05/12/2012)
0.3305
0.3284
0.3305
0.3282
0.3294
Tuesday 4 December 2012 (04/12/2012)
0.3315
0.3304
0.3316
0.3302
0.3309
Monday 3 December 2012 (03/12/2012)
0.3312
0.3319
0.3324
0.3312
0.3318

November

Friday 30 November 2012 (30/11/2012)
0.3308
0.3313
0.3325
0.3310
0.3318
Thursday 29 November 2012 (29/11/2012)
0.3305
0.3310
0.3315
0.3294
0.3305
Wednesday 28 November 2012 (28/11/2012)
0.3314
0.3308
0.3319
0.3309
0.3314
Tuesday 27 November 2012 (27/11/2012)
0.3312
0.3315
0.3320
0.3306
0.3313
Monday 26 November 2012 (26/11/2012)
0.3376
0.3322
0.3370
0.3323
0.3347
Friday 23 November 2012 (23/11/2012)
0.3331
0.3307
0.3324
0.3322
0.3323
Thursday 22 November 2012 (22/11/2012)
0.3340
0.3335
0.3345
0.3332
0.3339
Wednesday 21 November 2012 (21/11/2012)
0.3329
0.3344
0.3357
0.3332
0.3345
Tuesday 20 November 2012 (20/11/2012)
0.3319
0.3333
0.3343
0.3322
0.3333
Monday 19 November 2012 (19/11/2012)
0.3351
0.3321
0.3353
0.3327
0.3340
Friday 16 November 2012 (16/11/2012)
0.3365
0.3351
0.3373
0.3354
0.3364
Thursday 15 November 2012 (15/11/2012)
0.3360
0.3367
0.3370
0.3350
0.3360
Wednesday 14 November 2012 (14/11/2012)
0.3336
0.3355
0.3360
0.3332
0.3346
Tuesday 13 November 2012 (13/11/2012)
0.3329
0.3335
0.3340
0.3321
0.3331
Monday 12 November 2012 (12/11/2012)
0.3393
0.3336
0.3372
0.3356
0.3364
Friday 9 November 2012 (09/11/2012)
0.3340
0.3338
0.3347
0.3335
0.3341
Thursday 8 November 2012 (08/11/2012)
0.3327
0.3341
0.3342
0.3321
0.3332
Wednesday 7 November 2012 (07/11/2012)
0.3291
0.3326
0.3322
0.3283
0.3303
Tuesday 6 November 2012 (06/11/2012)
0.3298
0.3294
0.3299
0.3284
0.3292
Monday 5 November 2012 (05/11/2012)
0.3336
0.3302
0.3322
0.3315
0.3319
Friday 2 November 2012 (02/11/2012)
0.3292
0.3293
0.3295
0.3285
0.3290
Thursday 1 November 2012 (01/11/2012)
0.3305
0.3291
0.3316
0.3289
0.3303

October

Wednesday 31 October 2012 (31/10/2012)
0.3316
0.3312
0.3319
0.3310
0.3315
Tuesday 30 October 2012 (30/10/2012)
0.3324
0.3317
0.3322
0.3314
0.3318
Monday 29 October 2012 (29/10/2012)
0.3309
0.3319
0.3317
0.3312
0.3315
Friday 26 October 2012 (26/10/2012)
0.3327
0.3309
0.3330
0.3310
0.3320
Thursday 25 October 2012 (25/10/2012)
0.3318
0.3328
0.3338
0.3308
0.3323
Wednesday 24 October 2012 (24/10/2012)
0.3353
0.3323
0.3348
0.3336
0.3342
Tuesday 23 October 2012 (23/10/2012)
0.3330
0.3352
0.3347
0.3339
0.3343
Monday 22 October 2012 (22/10/2012)
0.3339
0.3329
0.3336
0.3329
0.3333
Friday 19 October 2012 (19/10/2012)
0.3327
0.3332
0.3330
0.3324
0.3327
Thursday 18 October 2012 (18/10/2012)
0.3312
0.3310
0.3320
0.3307
0.3314
Wednesday 17 October 2012 (17/10/2012)
0.3343
0.3311
0.3336
0.3317
0.3327
Tuesday 16 October 2012 (16/10/2012)
0.3325
0.3344
0.3355
0.3324
0.3340
Monday 15 October 2012 (15/10/2012)
0.3379
0.3332
0.3371
0.3348
0.3360
Friday 12 October 2012 (12/10/2012)
0.3330
0.3323
0.3336
0.3318
0.3327
Thursday 11 October 2012 (11/10/2012)
0.3336
0.3333
0.3335
0.3329
0.3332
Wednesday 10 October 2012 (10/10/2012)
0.3327
0.3334
0.3339
0.3324
0.3332
Tuesday 9 October 2012 (09/10/2012)
0.3322
0.3328
0.3328
0.3313
0.3321
Monday 8 October 2012 (08/10/2012)
0.3388
0.3326
0.3359
0.3344
0.3352
Friday 5 October 2012 (05/10/2012)
0.3312
0.3321
0.3327
0.3300
0.3314
Thursday 4 October 2012 (04/10/2012)
0.3324
0.3319
0.3328
0.3319
0.3324
Wednesday 3 October 2012 (03/10/2012)
0.3289
0.3319
0.3318
0.3298
0.3308
Tuesday 2 October 2012 (02/10/2012)
0.3289
0.3287
0.3295
0.3270
0.3283
Monday 1 October 2012 (01/10/2012)
0.3295
0.3288
0.3290
0.3285
0.3288

September

Friday 28 September 2012 (28/09/2012)
0.3274
0.3279
0.3276
0.3273
0.3275
Thursday 27 September 2012 (27/09/2012)
0.3302
0.3277
0.3295
0.3283
0.3289
Wednesday 26 September 2012 (26/09/2012)
0.3313
0.3304
0.3325
0.3300
0.3313
Tuesday 25 September 2012 (25/09/2012)
0.3308
0.3306
0.3313
0.3290
0.3302
Monday 24 September 2012 (24/09/2012)
0.3319
0.3311
0.3325
0.3317
0.3321
Friday 21 September 2012 (21/09/2012)
0.3283
0.3277
0.3283
0.3276
0.3280
Thursday 20 September 2012 (20/09/2012)
0.3292
0.3287
0.3305
0.3287
0.3296
Wednesday 19 September 2012 (19/09/2012)
0.3290
0.3293
0.3294
0.3282
0.3288
Tuesday 18 September 2012 (18/09/2012)
0.3296
0.3291
0.3303
0.3286
0.3295
Monday 17 September 2012 (17/09/2012)
0.3279
0.3296
0.3300
0.3278
0.3289
Friday 14 September 2012 (14/09/2012)
0.3277
0.3280
0.3288
0.3265
0.3277
Thursday 13 September 2012 (13/09/2012)
0.3315
0.3282
0.3319
0.3282
0.3301
Wednesday 12 September 2012 (12/09/2012)
0.3331
0.3318
0.3328
0.3317
0.3323
Tuesday 11 September 2012 (11/09/2012)
0.3366
0.3335
0.3356
0.3339
0.3348
Monday 10 September 2012 (10/09/2012)
0.3440
0.3379
0.3425
0.3382
0.3404
Friday 7 September 2012 (07/09/2012)
0.3396
0.3354
0.3388
0.3367
0.3378
Thursday 6 September 2012 (06/09/2012)
0.3425
0.3399
0.3422
0.3398
0.3410
Wednesday 5 September 2012 (05/09/2012)
0.3426
0.3425
0.3436
0.3423
0.3430
Tuesday 4 September 2012 (04/09/2012)
0.3413
0.3424
0.3436
0.3407
0.3422
Monday 3 September 2012 (03/09/2012)
0.3460
0.3418
0.3452
0.3422
0.3437

August

Friday 31 August 2012 (31/08/2012)
0.3409
0.3388
0.3401
0.3400
0.3401
Thursday 30 August 2012 (30/08/2012)
0.3400
0.3406
0.3410
0.3395
0.3403
Wednesday 29 August 2012 (29/08/2012)
0.3383
0.3401
0.3401
0.3380
0.3391
Tuesday 28 August 2012 (28/08/2012)
0.3366
0.3385
0.3391
0.3366
0.3379
Monday 27 August 2012 (27/08/2012)
0.3359
0.3365
0.3366
0.3353
0.3360
Friday 24 August 2012 (24/08/2012)
0.3348
0.3351
0.3361
0.3349
0.3355
Thursday 23 August 2012 (23/08/2012)
0.3344
0.3348
0.3346
0.3334
0.3340
Wednesday 22 August 2012 (22/08/2012)
0.3351
0.3365
0.3370
0.3353
0.3362
Tuesday 21 August 2012 (21/08/2012)
0.3367
0.3355
0.3365
0.3356
0.3361
Monday 20 August 2012 (20/08/2012)
0.3429
0.3371
0.3416
0.3378
0.3397
Friday 17 August 2012 (17/08/2012)
0.3359
0.3370
0.3371
0.3360
0.3366
Thursday 16 August 2012 (16/08/2012)
0.3373
0.3360
0.3370
0.3370
0.3370
Wednesday 15 August 2012 (15/08/2012)
0.3380
0.3372
0.3385
0.3374
0.3380
Tuesday 14 August 2012 (14/08/2012)
0.3364
0.3378
0.3382
0.3357
0.3370
Monday 13 August 2012 (13/08/2012)
0.3348
0.3363
0.3370
0.3347
0.3359
Friday 10 August 2012 (10/08/2012)
0.3353
0.3353
0.3360
0.3352
0.3356
Thursday 9 August 2012 (09/08/2012)
0.3337
0.3354
0.3354
0.3341
0.3348
Wednesday 8 August 2012 (08/08/2012)
0.3334
0.3339
0.3348
0.3338
0.3343
Tuesday 7 August 2012 (07/08/2012)
0.3319
0.3333
0.3340
0.3312
0.3326
Monday 6 August 2012 (06/08/2012)
0.3317
0.3321
0.3332
0.3314
0.3323
Friday 3 August 2012 (03/08/2012)
0.3359
0.3329
0.3344
0.3344
0.3344
Thursday 2 August 2012 (02/08/2012)
0.3370
0.3357
0.3364
0.3355
0.3360
Wednesday 1 August 2012 (01/08/2012)
0.3367
0.3358
0.3368
0.3347
0.3358

July

Tuesday 31 July 2012 (31/07/2012)
0.3363
0.3367
0.3368
0.3353
0.3361
Monday 30 July 2012 (30/07/2012)
0.3358
0.3367
0.3367
0.3360
0.3364
Friday 27 July 2012 (27/07/2012)
0.3394
0.3368
0.3395
0.3371
0.3383
Thursday 26 July 2012 (26/07/2012)
0.3450
0.3401
0.3431
0.3415
0.3423
Wednesday 25 July 2012 (25/07/2012)
0.3469
0.3451
0.3482
0.3446
0.3464
Tuesday 24 July 2012 (24/07/2012)
0.3456
0.3468
0.3467
0.3437
0.3452
Monday 23 July 2012 (23/07/2012)
0.3445
0.3455
0.3454
0.3439
0.3447
Friday 20 July 2012 (20/07/2012)
0.3389
0.3398
0.3397
0.3392
0.3395
Thursday 19 July 2012 (19/07/2012)
0.3402
0.3392
0.3394
0.3389
0.3392
Wednesday 18 July 2012 (18/07/2012)
0.3412
0.3406
0.3425
0.3406
0.3416
Tuesday 17 July 2012 (17/07/2012)
0.3412
0.3418
0.3417
0.3407
0.3412
Monday 16 July 2012 (16/07/2012)
0.3414
0.3419
0.3424
0.3416
0.3420
Friday 13 July 2012 (13/07/2012)
0.3447
0.3427
0.3437
0.3435
0.3436
Thursday 12 July 2012 (12/07/2012)
0.3418
0.3443
0.3450
0.3425
0.3438
Wednesday 11 July 2012 (11/07/2012)
0.3428
0.3412
0.3423
0.3412
0.3418
Tuesday 10 July 2012 (10/07/2012)
0.3417
0.3430
0.3430
0.3413
0.3422
Monday 9 July 2012 (09/07/2012)
0.3452
0.3425
0.3449
0.3433
0.3441
Friday 6 July 2012 (06/07/2012)
0.3389
0.3411
0.3408
0.3391
0.3400
Thursday 5 July 2012 (05/07/2012)
0.3387
0.3384
0.3400
0.3377
0.3389
Wednesday 4 July 2012 (04/07/2012)
0.3385
0.3378
0.3387
0.3373
0.3380
Tuesday 3 July 2012 (03/07/2012)
0.3386
0.3386
0.3392
0.3379
0.3386
Monday 2 July 2012 (02/07/2012)
0.3403
0.3391
0.3406
0.3389
0.3398

June

Friday 29 June 2012 (29/06/2012)
0.3456
0.3402
0.3432
0.3424
0.3428
Thursday 28 June 2012 (28/06/2012)
0.3439
0.3453
0.3452
0.3435
0.3444
Wednesday 27 June 2012 (27/06/2012)
0.3441
0.3436
0.3448
0.3434
0.3441
Tuesday 26 June 2012 (26/06/2012)
0.3458
0.3448
0.3451
0.3445
0.3448
Monday 25 June 2012 (25/06/2012)
0.3431
0.3460
0.3457
0.3443
0.3450
Friday 22 June 2012 (22/06/2012)
0.3460
0.3442
0.3469
0.3438
0.3454
Thursday 21 June 2012 (21/06/2012)
0.3421
0.3454
0.3439
0.3416
0.3428
Wednesday 20 June 2012 (20/06/2012)
0.3410
0.3419
0.3427
0.3409
0.3418
Tuesday 19 June 2012 (19/06/2012)
0.3437
0.3413
0.3434
0.3419
0.3427
Monday 18 June 2012 (18/06/2012)
0.3537
0.3444
0.3510
0.3465
0.3488
Friday 15 June 2012 (15/06/2012)
0.3480
0.3467
0.3471
0.3460
0.3466
Thursday 14 June 2012 (14/06/2012)
0.3522
0.3486
0.3517
0.3487
0.3502
Wednesday 13 June 2012 (13/06/2012)
0.3502
0.3507
0.3508
0.3491
0.3500
Tuesday 12 June 2012 (12/06/2012)
0.3539
0.3513
0.3537
0.3515
0.3526
Monday 11 June 2012 (11/06/2012)
0.3578
0.3537
0.3574
0.3538
0.3556
Friday 8 June 2012 (08/06/2012)
0.3548
0.3537
0.3560
0.3534
0.3547
Thursday 7 June 2012 (07/06/2012)
0.3532
0.3548
0.3550
0.3522
0.3536
Wednesday 6 June 2012 (06/06/2012)
0.3601
0.3541
0.3583
0.3559
0.3571
Tuesday 5 June 2012 (05/06/2012)
0.3597
0.3605
0.3609
0.3589
0.3599
Monday 4 June 2012 (04/06/2012)
0.3614
0.3601
0.3623
0.3599
0.3611
Friday 1 June 2012 (01/06/2012)
0.3614
0.3608
0.3629
0.3600
0.3615

May

Thursday 31 May 2012 (31/05/2012)
0.3614
0.3601
0.3625
0.3595
0.3610
Wednesday 30 May 2012 (30/05/2012)
0.3568
0.3594
0.3589
0.3583
0.3586
Tuesday 29 May 2012 (29/05/2012)
0.3582
0.3562
0.3586
0.3562
0.3574
Monday 28 May 2012 (28/05/2012)
0.3599
0.3583
0.3600
0.3575
0.3588
Friday 25 May 2012 (25/05/2012)
0.3613
0.3609
0.3618
0.3594
0.3606
Thursday 24 May 2012 (24/05/2012)
0.3630
0.3610
0.3633
0.3602
0.3618
Wednesday 23 May 2012 (23/05/2012)
0.3611
0.3627
0.3635
0.3618
0.3627
Tuesday 22 May 2012 (22/05/2012)
0.3561
0.3601
0.3600
0.3554
0.3577
Monday 21 May 2012 (21/05/2012)
0.3581
0.3560
0.3586
0.3558
0.3572
Friday 18 May 2012 (18/05/2012)
0.3565
0.3600
0.3619
0.3562
0.3591
Thursday 17 May 2012 (17/05/2012)
0.3561
0.3557
0.3562
0.3542
0.3552
Wednesday 16 May 2012 (16/05/2012)
0.3540
0.3556
0.3557
0.3538
0.3548
Tuesday 15 May 2012 (15/05/2012)
0.3505
0.3527
0.3521
0.3505
0.3513
Monday 14 May 2012 (14/05/2012)
0.3468
0.3508
0.3508
0.3469
0.3489
Friday 11 May 2012 (11/05/2012)
0.3466
0.3469
0.3476
0.3452
0.3464
Thursday 10 May 2012 (10/05/2012)
0.3472
0.3464
0.3473
0.3452
0.3463
Wednesday 9 May 2012 (09/05/2012)
0.3455
0.3471
0.3469
0.3460
0.3465
Tuesday 8 May 2012 (08/05/2012)
0.3426
0.3456
0.3453
0.3422
0.3438
Monday 7 May 2012 (07/05/2012)
0.3473
0.3437
0.3465
0.3440
0.3453
Friday 4 May 2012 (04/05/2012)
0.3404
0.3415
0.3427
0.3400
0.3414
Thursday 3 May 2012 (03/05/2012)
0.3359
0.3402
0.3403
0.3361
0.3382
Wednesday 2 May 2012 (02/05/2012)
0.3340
0.3359
0.3362
0.3344
0.3353
Tuesday 1 May 2012 (01/05/2012)
0.3326
0.3337
0.3350
0.3324
0.3337

April

Monday 30 April 2012 (30/04/2012)
0.3309
0.3322
0.3327
0.3311
0.3319
Friday 27 April 2012 (27/04/2012)
0.3341
0.3316
0.3346
0.3326
0.3336
Thursday 26 April 2012 (26/04/2012)
0.3347
0.3341
0.3351
0.3328
0.3340
Wednesday 25 April 2012 (25/04/2012)
0.3347
0.3353
0.3358
0.3335
0.3347
Tuesday 24 April 2012 (24/04/2012)
0.3347
0.3349
0.3360
0.3339
0.3350
Monday 23 April 2012 (23/04/2012)
0.3325
0.3351
0.3358
0.3329
0.3344
Friday 20 April 2012 (20/04/2012)
0.3345
0.3328
0.3350
0.3338
0.3344
Thursday 19 April 2012 (19/04/2012)
0.3336
0.3347
0.3352
0.3324
0.3338
Wednesday 18 April 2012 (18/04/2012)
0.3316
0.3349
0.3354
0.3311
0.3333
Tuesday 17 April 2012 (17/04/2012)
0.3316
0.3312
0.3335
0.3314
0.3325
Monday 16 April 2012 (16/04/2012)
0.3328
0.3334
0.3336
0.3328
0.3332
Friday 13 April 2012 (13/04/2012)
0.3288
0.3296
0.3290
0.3282
0.3286
Thursday 12 April 2012 (12/04/2012)
0.3327
0.3293
0.3322
0.3297
0.3310
Wednesday 11 April 2012 (11/04/2012)
0.3340
0.3331
0.3339
0.3325
0.3332
Tuesday 10 April 2012 (10/04/2012)
0.3309
0.3340
0.3337
0.3317
0.3327
Monday 9 April 2012 (09/04/2012)
0.3337
0.3327
0.3345
0.3319
0.3332
Friday 6 April 2012 (06/04/2012)
0.3342
0.3331
0.3343
0.3325
0.3334
Thursday 5 April 2012 (05/04/2012)
0.3342
0.3331
0.3343
0.3325
0.3334
Wednesday 4 April 2012 (04/04/2012)
0.3323
0.3342
0.3344
0.3326
0.3335
Tuesday 3 April 2012 (03/04/2012)
0.3306
0.3316
0.3313
0.3303
0.3308
Monday 2 April 2012 (02/04/2012)
0.3306
0.3306
0.3331
0.3299
0.3315

March

Friday 30 March 2012 (30/03/2012)
0.3331
0.3329
0.3331
0.3318
0.3325
Thursday 29 March 2012 (29/03/2012)
0.3332
0.3344
0.3354
0.3324
0.3339
Wednesday 28 March 2012 (28/03/2012)
0.3317
0.3331
0.3328
0.3320
0.3324
Tuesday 27 March 2012 (27/03/2012)
0.3308
0.3314
0.3319
0.3300
0.3310
Monday 26 March 2012 (26/03/2012)
0.3388
0.3324
0.3377
0.3334
0.3356
Friday 23 March 2012 (23/03/2012)
0.3364
0.3331
0.3357
0.3335
0.3346
Thursday 22 March 2012 (22/03/2012)
0.3338
0.3364
0.3375
0.3349
0.3362
Wednesday 21 March 2012 (21/03/2012)
0.3332
0.3341
0.3345
0.3321
0.3333
Tuesday 20 March 2012 (20/03/2012)
0.3296
0.3330
0.3339
0.3297
0.3318
Monday 19 March 2012 (19/03/2012)
0.3301
0.3299
0.3306
0.3289
0.3298
Friday 16 March 2012 (16/03/2012)
0.3323
0.3314
0.3321
0.3311
0.3316
Thursday 15 March 2012 (15/03/2012)
0.3365
0.3330
0.3370
0.3327
0.3349
Wednesday 14 March 2012 (14/03/2012)
0.3307
0.3361
0.3367
0.3310
0.3339
Tuesday 13 March 2012 (13/03/2012)
0.3330
0.3311
0.3326
0.3310
0.3318
Monday 12 March 2012 (12/03/2012)
0.3324
0.3325
0.3334
0.3320
0.3327
Friday 9 March 2012 (09/03/2012)
0.3302
0.3301
0.3305
0.3294
0.3300
Thursday 8 March 2012 (08/03/2012)
0.3334
0.3312
0.3332
0.3304
0.3318
Wednesday 7 March 2012 (07/03/2012)
0.3350
0.3337
0.3350
0.3324
0.3337
Tuesday 6 March 2012 (06/03/2012)
0.3317
0.3334
0.3343
0.3327
0.3335
Monday 5 March 2012 (05/03/2012)
0.3309
0.3329
0.3330
0.3309
0.3320
Friday 2 March 2012 (02/03/2012)
0.3243
0.3247
0.3263
0.3247
0.3255
Thursday 1 March 2012 (01/03/2012)
0.3264
0.3246
0.3264
0.3248
0.3256

February

Wednesday 29 February 2012 (29/02/2012)
0.3249
0.3259
0.3262
0.3224
0.3243
Tuesday 28 February 2012 (28/02/2012)
0.3237
0.3258
0.3263
0.3238
0.3251
Monday 27 February 2012 (27/02/2012)
0.3261
0.3235
0.3272
0.3232
0.3252
Friday 24 February 2012 (24/02/2012)
0.3255
0.3264
0.3273
0.3244
0.3259
Thursday 23 February 2012 (23/02/2012)
0.3282
0.3266
0.3286
0.3268
0.3277
Wednesday 22 February 2012 (22/02/2012)
0.3264
0.3275
0.3273
0.3267
0.3270
Tuesday 21 February 2012 (21/02/2012)
0.3242
0.3259
0.3257
0.3249
0.3253
Monday 20 February 2012 (20/02/2012)
0.3267
0.3241
0.3264
0.3237
0.3251
Friday 17 February 2012 (17/02/2012)
0.3267
0.3270
0.3274
0.3250
0.3262
Thursday 16 February 2012 (16/02/2012)
0.3268
0.3278
0.3283
0.3269
0.3276
Wednesday 15 February 2012 (15/02/2012)
0.3264
0.3266
0.3266
0.3233
0.3250
Tuesday 14 February 2012 (14/02/2012)
0.3264
0.3264
0.3274
0.3262
0.3268
Monday 13 February 2012 (13/02/2012)
0.3289
0.3263
0.3289
0.3263
0.3276
Friday 10 February 2012 (10/02/2012)
0.3266
0.3287
0.3293
0.3269
0.3281
Thursday 9 February 2012 (09/02/2012)
0.3261
0.3260
0.3270
0.3257
0.3264
Wednesday 8 February 2012 (08/02/2012)
0.3256
0.3257
0.3261
0.3243
0.3252
Tuesday 7 February 2012 (07/02/2012)
0.3264
0.3267
0.3271
0.3254
0.3263
Monday 6 February 2012 (06/02/2012)
0.3271
0.3266
0.3273
0.3269
0.3271
Friday 3 February 2012 (03/02/2012)
0.3267
0.3260
0.3280
0.3250
0.3265
Thursday 2 February 2012 (02/02/2012)
0.3269
0.3264
0.3273
0.3255
0.3264
Wednesday 1 February 2012 (01/02/2012)
0.3290
0.3271
0.3293
0.3277
0.3285

January

Tuesday 31 January 2012 (31/01/2012)
0.3323
0.3295
0.3317
0.3300
0.3309
Monday 30 January 2012 (30/01/2012)
0.3308
0.3334
0.3327
0.3318
0.3323
Friday 27 January 2012 (27/01/2012)
0.3313
0.3306
0.3318
0.3302
0.3310
Thursday 26 January 2012 (26/01/2012)
0.3331
0.3313
0.3330
0.3312
0.3321
Wednesday 25 January 2012 (25/01/2012)
0.3356
0.3346
0.3379
0.3341
0.3360
Tuesday 24 January 2012 (24/01/2012)
0.3358
0.3364
0.3380
0.3355
0.3368
Monday 23 January 2012 (23/01/2012)
0.3376
0.3362
0.3381
0.3365
0.3373
Friday 20 January 2012 (20/01/2012)
0.3398
0.3395
0.3400
0.3391
0.3396
Thursday 19 January 2012 (19/01/2012)
0.3385
0.3398
0.3405
0.3385
0.3395
Wednesday 18 January 2012 (18/01/2012)
0.3401
0.3397
0.3400
0.3380
0.3390
Tuesday 17 January 2012 (17/01/2012)
0.3427
0.3395
0.3422
0.3398
0.3410
Monday 16 January 2012 (16/01/2012)
0.3434
0.3433
0.3435
0.3421
0.3428
Friday 13 January 2012 (13/01/2012)
0.3427
0.3427
0.3443
0.3427
0.3435
Thursday 12 January 2012 (12/01/2012)
0.3416
0.3429
0.3438
0.3414
0.3426
Wednesday 11 January 2012 (11/01/2012)
0.3425
0.3401
0.3429
0.3398
0.3414
Tuesday 10 January 2012 (10/01/2012)
0.3456
0.3429
0.3456
0.3421
0.3439
Monday 9 January 2012 (09/01/2012)
0.3493
0.3462
0.3491
0.3460
0.3476
Friday 6 January 2012 (06/01/2012)
0.3484
0.3480
0.3496
0.3473
0.3485
Thursday 5 January 2012 (05/01/2012)
0.3456
0.3481
0.3472
0.3471
0.3472
Wednesday 4 January 2012 (04/01/2012)
0.3448
0.3456
0.3456
0.3449
0.3453
Tuesday 3 January 2012 (03/01/2012)
0.3506
0.3460
0.3481
0.3479
0.3480