United Arab Emirates Dirham-Nepalese Rupee History: 2024

Go
Set Alert Set Alert

Daily AED/NPR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 36.956 on 07/11/2024

Lowest exchange rate of 2024: 36.0209 on 04/03/2024

Average exchange rate of 2024: 36.4043

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Nepalese Rupee on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
36.7770
36.7746
36.7841
36.6940
36.7391
Tuesday 19 November 2024 (19/11/2024)
36.7770
36.7746
36.7841
36.6940
36.7391
Monday 18 November 2024 (18/11/2024)
36.7565
36.7351
36.7882
36.7351
36.7617
Friday 15 November 2024 (15/11/2024)
36.6509
36.7069
36.7069
36.5880
36.6475
Thursday 14 November 2024 (14/11/2024)
36.5328
36.7307
36.8225
36.5328
36.6777
Wednesday 13 November 2024 (13/11/2024)
36.6116
36.7892
36.7915
36.6116
36.7016
Tuesday 12 November 2024 (12/11/2024)
36.6758
36.8497
36.8497
36.6758
36.7628
Monday 11 November 2024 (11/11/2024)
36.6952
36.8070
36.8163
36.6882
36.7523
Friday 8 November 2024 (08/11/2024)
36.7986
36.8288
36.8288
36.7685
36.7987
Thursday 7 November 2024 (07/11/2024)
36.9560
36.6965
36.9560
36.6965
36.8263
Wednesday 6 November 2024 (06/11/2024)
36.5141
36.8784
36.8784
36.5141
36.6963
Tuesday 5 November 2024 (05/11/2024)
36.6756
36.6264
36.6910
36.6264
36.6587
Monday 4 November 2024 (04/11/2024)
36.6518
36.6349
36.6518
36.6087
36.6303
Friday 1 November 2024 (01/11/2024)
36.5925
36.5103
36.6959
36.4950
36.5955

October

Thursday 31 October 2024 (31/10/2024)
36.5672
36.6811
36.6811
36.5473
36.6142
Wednesday 30 October 2024 (30/10/2024)
36.5776
36.5868
36.6421
36.5546
36.5984
Tuesday 29 October 2024 (29/10/2024)
36.6313
36.6159
36.6474
36.6159
36.6317
Monday 28 October 2024 (28/10/2024)
36.6639
36.6393
36.6809
36.6393
36.6601
Friday 25 October 2024 (25/10/2024)
36.6567
36.6068
36.6668
36.6068
36.6368
Thursday 24 October 2024 (24/10/2024)
36.6718
36.6379
36.6903
36.6271
36.6587
Wednesday 23 October 2024 (23/10/2024)
36.6676
36.6880
36.6830
36.6590
36.6710
Tuesday 22 October 2024 (22/10/2024)
36.6066
36.6634
36.6634
36.6020
36.6327
Monday 21 October 2024 (21/10/2024)
36.4357
36.5613
36.5613
36.4342
36.4978
Friday 18 October 2024 (18/10/2024)
36.4357
36.5613
36.5613
36.4342
36.4978
Thursday 17 October 2024 (17/10/2024)
36.4357
36.5613
36.5613
36.4342
36.4978
Wednesday 16 October 2024 (16/10/2024)
36.4357
36.5613
36.5613
36.4342
36.4978

September

Friday 20 September 2024 (20/09/2024)
36.4185
36.4743
36.4308
36.4185
36.4247
Thursday 19 September 2024 (19/09/2024)
36.4185
36.4743
36.4308
36.4185
36.4247
Wednesday 18 September 2024 (18/09/2024)
36.4185
36.4743
36.4308
36.4185
36.4247
Tuesday 17 September 2024 (17/09/2024)
36.4185
36.4743
36.4308
36.4185
36.4247
Monday 16 September 2024 (16/09/2024)
36.5817
36.4133
36.5817
36.4133
36.4975
Tuesday 10 September 2024 (10/09/2024)
36.5661
36.5849
36.5789
36.5661
36.5725
Monday 9 September 2024 (09/09/2024)
36.5661
36.5849
36.5789
36.5661
36.5725
Friday 6 September 2024 (06/09/2024)
36.5661
36.5849
36.5789
36.5661
36.5725
Thursday 5 September 2024 (05/09/2024)
36.5661
36.5849
36.5789
36.5661
36.5725
Wednesday 4 September 2024 (04/09/2024)
36.6016
36.5712
36.6107
36.5712
36.5910

August

Tuesday 27 August 2024 (27/08/2024)
36.8036
36.6117
36.8036
36.5927
36.6982
Monday 26 August 2024 (26/08/2024)
36.8036
36.6117
36.8036
36.5927
36.6982
Friday 23 August 2024 (23/08/2024)
36.8036
36.6117
36.8036
36.5927
36.6982
Thursday 22 August 2024 (22/08/2024)
36.8036
36.6117
36.8036
36.5927
36.6982
Wednesday 21 August 2024 (21/08/2024)
36.6304
36.5654
36.6304
36.5654
36.5979
Monday 5 August 2024 (05/08/2024)
36.5063
36.4546
36.5055
36.4700
36.4878
Friday 2 August 2024 (02/08/2024)
36.5063
36.4546
36.5055
36.4700
36.4878
Thursday 1 August 2024 (01/08/2024)
36.5063
36.4546
36.5055
36.4700
36.4878

July

Wednesday 31 July 2024 (31/07/2024)
36.5063
36.4546
36.5055
36.4700
36.4878
Friday 26 July 2024 (26/07/2024)
36.4259
36.4878
36.4755
36.4405
36.4580
Thursday 25 July 2024 (25/07/2024)
36.4259
36.4878
36.4755
36.4405
36.4580
Wednesday 24 July 2024 (24/07/2024)
36.4259
36.4878
36.4755
36.4405
36.4580
Tuesday 23 July 2024 (23/07/2024)
36.4259
36.4878
36.4755
36.4405
36.4580
Monday 22 July 2024 (22/07/2024)
36.4259
36.4878
36.4755
36.4405
36.4580
Tuesday 16 July 2024 (16/07/2024)
36.3584
36.2340
36.3584
36.2241
36.2913
Monday 15 July 2024 (15/07/2024)
36.3584
36.2340
36.3584
36.2241
36.2913
Friday 12 July 2024 (12/07/2024)
36.3584
36.2340
36.3584
36.2241
36.2913
Thursday 11 July 2024 (11/07/2024)
36.3584
36.2340
36.3584
36.2241
36.2913
Wednesday 10 July 2024 (10/07/2024)
36.3805
36.3728
36.3844
36.3643
36.3744
Tuesday 9 July 2024 (09/07/2024)
36.3805
36.3728
36.3844
36.3643
36.3744
Monday 8 July 2024 (08/07/2024)
36.4579
36.4129
36.4579
36.4129
36.4354
Friday 5 July 2024 (05/07/2024)
36.4841
36.3506
36.4841
36.3506
36.4174
Thursday 4 July 2024 (04/07/2024)
36.4497
36.3847
36.4497
36.3682
36.4090
Wednesday 3 July 2024 (03/07/2024)
36.4497
36.3847
36.4497
36.3682
36.4090
Tuesday 2 July 2024 (02/07/2024)
36.4497
36.3847
36.4497
36.3682
36.4090
Monday 1 July 2024 (01/07/2024)
36.4497
36.3847
36.4497
36.3682
36.4090

June

Friday 28 June 2024 (28/06/2024)
36.3752
36.3209
36.3752
36.3365
36.3559
Friday 21 June 2024 (21/06/2024)
36.3781
36.3299
36.3705
36.3328
36.3517
Thursday 20 June 2024 (20/06/2024)
36.3781
36.3299
36.3705
36.3328
36.3517
Wednesday 19 June 2024 (19/06/2024)
36.3781
36.3299
36.3705
36.3328
36.3517
Tuesday 18 June 2024 (18/06/2024)
36.3781
36.3299
36.3705
36.3328
36.3517
Monday 10 June 2024 (10/06/2024)
36.3869
36.3270
36.3611
36.3504
36.3558
Friday 7 June 2024 (07/06/2024)
36.3869
36.3270
36.3611
36.3504
36.3558
Thursday 6 June 2024 (06/06/2024)
36.3869
36.3270
36.3611
36.3504
36.3558
Wednesday 5 June 2024 (05/06/2024)
36.3869
36.3270
36.3611
36.3504
36.3558

May

Monday 27 May 2024 (27/05/2024)
36.2712
36.2557
36.2743
36.2550
36.2647
Friday 24 May 2024 (24/05/2024)
36.2712
36.2557
36.2743
36.2550
36.2647
Thursday 23 May 2024 (23/05/2024)
36.2712
36.2557
36.2743
36.2550
36.2647
Wednesday 22 May 2024 (22/05/2024)
36.2712
36.2557
36.2743
36.2550
36.2647
Friday 17 May 2024 (17/05/2024)
36.3894
36.4171
36.4163
36.3918
36.4041
Thursday 16 May 2024 (16/05/2024)
36.3894
36.4171
36.4163
36.3918
36.4041
Wednesday 15 May 2024 (15/05/2024)
36.3894
36.4171
36.4163
36.3918
36.4041
Tuesday 14 May 2024 (14/05/2024)
36.3894
36.4171
36.4163
36.3918
36.4041
Monday 13 May 2024 (13/05/2024)
36.3894
36.4171
36.4163
36.3918
36.4041
Friday 10 May 2024 (10/05/2024)
36.3666
36.4523
36.4523
36.3618
36.4071
Thursday 9 May 2024 (09/05/2024)
36.3666
36.4523
36.4523
36.3618
36.4071
Wednesday 8 May 2024 (08/05/2024)
36.3666
36.4523
36.4523
36.3618
36.4071
Tuesday 7 May 2024 (07/05/2024)
36.3666
36.4523
36.4523
36.3618
36.4071
Monday 6 May 2024 (06/05/2024)
36.3666
36.4523
36.4523
36.3618
36.4071
Friday 3 May 2024 (03/05/2024)
36.3788
36.4443
36.4443
36.3788
36.4116
Thursday 2 May 2024 (02/05/2024)
36.3788
36.4443
36.4443
36.3788
36.4116
Wednesday 1 May 2024 (01/05/2024)
36.3788
36.4443
36.4443
36.3788
36.4116

April

Tuesday 30 April 2024 (30/04/2024)
36.3788
36.4443
36.4443
36.3788
36.4116
Monday 29 April 2024 (29/04/2024)
36.3788
36.4443
36.4443
36.3788
36.4116
Friday 19 April 2024 (19/04/2024)
36.3808
36.4383
36.4383
36.3808
36.4096
Thursday 18 April 2024 (18/04/2024)
36.3808
36.4383
36.4383
36.3808
36.4096
Wednesday 17 April 2024 (17/04/2024)
36.3808
36.4383
36.4383
36.3808
36.4096
Tuesday 16 April 2024 (16/04/2024)
36.3808
36.4383
36.4383
36.3808
36.4096
Monday 15 April 2024 (15/04/2024)
36.3808
36.4383
36.4383
36.3808
36.4096
Friday 12 April 2024 (12/04/2024)
36.2629
36.2205
36.2629
36.2174
36.2402
Thursday 11 April 2024 (11/04/2024)
36.2629
36.2205
36.2629
36.2174
36.2402
Wednesday 10 April 2024 (10/04/2024)
36.2629
36.2205
36.2629
36.2174
36.2402
Tuesday 9 April 2024 (09/04/2024)
36.2629
36.2205
36.2629
36.2174
36.2402
Monday 8 April 2024 (08/04/2024)
36.2555
36.2672
36.2915
36.2524
36.2720
Friday 5 April 2024 (05/04/2024)
36.3953
36.3346
36.3953
36.3346
36.3650
Thursday 4 April 2024 (04/04/2024)
36.3953
36.3346
36.3953
36.3346
36.3650
Wednesday 3 April 2024 (03/04/2024)
36.3953
36.3346
36.3953
36.3346
36.3650
Tuesday 2 April 2024 (02/04/2024)
36.2562
36.3114
36.3294
36.2562
36.2928
Monday 1 April 2024 (01/04/2024)
36.2562
36.3114
36.3294
36.2562
36.2928

March

Friday 29 March 2024 (29/03/2024)
36.2562
36.3114
36.3294
36.2562
36.2928
Thursday 28 March 2024 (28/03/2024)
36.2892
36.2798
36.2892
36.2798
36.2845
Wednesday 27 March 2024 (27/03/2024)
36.2892
36.2798
36.2892
36.2798
36.2845
Tuesday 26 March 2024 (26/03/2024)
36.3339
36.2815
36.3339
36.2667
36.3003
Monday 25 March 2024 (25/03/2024)
36.1184
36.1889
36.1951
36.1184
36.1568
Friday 22 March 2024 (22/03/2024)
36.1184
36.1889
36.1951
36.1184
36.1568
Thursday 21 March 2024 (21/03/2024)
36.1184
36.1889
36.1951
36.1184
36.1568
Wednesday 20 March 2024 (20/03/2024)
36.1184
36.1889
36.1951
36.1184
36.1568
Tuesday 19 March 2024 (19/03/2024)
36.0565
36.1547
36.1648
36.0565
36.1107
Monday 18 March 2024 (18/03/2024)
36.1370
36.1347
36.1386
36.1347
36.1367
Friday 15 March 2024 (15/03/2024)
36.0962
36.1370
36.1370
36.0586
36.0978
Thursday 14 March 2024 (14/03/2024)
36.0962
36.1370
36.1370
36.0586
36.0978
Wednesday 13 March 2024 (13/03/2024)
36.1377
36.0539
36.1377
36.0539
36.0958
Monday 4 March 2024 (04/03/2024)
36.0209
36.1170
36.1373
36.0209
36.0791
Friday 1 March 2024 (01/03/2024)
36.0209
36.1170
36.1373
36.0209
36.0791

February

Thursday 29 February 2024 (29/02/2024)
36.0209
36.1170
36.1373
36.0209
36.0791
Wednesday 28 February 2024 (28/02/2024)
36.0209
36.1170
36.1373
36.0209
36.0791
Monday 26 February 2024 (26/02/2024)
36.0029
36.1325
36.0788
36.0565
36.0677
Friday 23 February 2024 (23/02/2024)
36.0029
36.1325
36.0788
36.0565
36.0677
Thursday 22 February 2024 (22/02/2024)
36.0029
36.1325
36.0788
36.0565
36.0677
Wednesday 21 February 2024 (21/02/2024)
36.0029
36.1325
36.0788
36.0565
36.0677
Tuesday 13 February 2024 (13/02/2024)
36.0719
36.2131
36.2000
36.0812
36.1406
Monday 12 February 2024 (12/02/2024)
36.0719
36.2131
36.2000
36.0812
36.1406
Friday 9 February 2024 (09/02/2024)
36.0719
36.2131
36.2000
36.0812
36.1406
Thursday 8 February 2024 (08/02/2024)
36.0719
36.2131
36.2000
36.0812
36.1406

January

Friday 12 January 2024 (12/01/2024)
36.2299
36.2206
36.2299
36.2113
36.2206
Thursday 11 January 2024 (11/01/2024)
36.2299
36.2206
36.2299
36.2113
36.2206
Wednesday 10 January 2024 (10/01/2024)
36.2299
36.2206
36.2299
36.2113
36.2206
Tuesday 9 January 2024 (09/01/2024)
36.2299
36.2206
36.2299
36.2113
36.2206
Monday 8 January 2024 (08/01/2024)
36.1073
36.1212
36.1212
36.1073
36.1143
Friday 5 January 2024 (05/01/2024)
36.6177
36.3790
36.6177
36.3962
36.5070
Thursday 4 January 2024 (04/01/2024)
36.6177
36.3790
36.6177
36.3962
36.5070
Wednesday 3 January 2024 (03/01/2024)
36.6177
36.3790
36.6177
36.3962
36.5070
Tuesday 2 January 2024 (02/01/2024)
36.1282
36.1962
36.1962
36.0874
36.1418
Monday 1 January 2024 (01/01/2024)
36.1282
36.1962
36.1962
36.0874
36.1418