United Arab Emirates Dirham-Nepalese Rupee History: 2024

Go
Set Alert Set Alert

Daily AED/NPR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 37.1379, reached on 23/12/2024

The lowest level of 2024 was 36.0209 reached 04/03/2024

The average level of 2024 was 36.4755

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/NPR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 24 December 2024 (24/12/2024)
37.1118
37.0433
37.1118
37.0433
37.0776
Monday 23 December 2024 (23/12/2024)
37.0919
37.1250
37.1379
36.9939
37.0659
Friday 20 December 2024 (20/12/2024)
36.7478
36.9498
37.0326
36.7478
36.8902
Thursday 19 December 2024 (19/12/2024)
36.8009
37.0456
37.0480
36.8009
36.9245
Wednesday 18 December 2024 (18/12/2024)
37.0654
37.0590
37.1083
37.0201
37.0642
Tuesday 17 December 2024 (17/12/2024)
37.1094
36.9933
37.1094
36.9846
37.0470
Monday 16 December 2024 (16/12/2024)
36.9359
36.9343
37.0067
36.9327
36.9697
Friday 13 December 2024 (13/12/2024)
36.6610
36.8628
36.9590
36.6610
36.8100
Thursday 12 December 2024 (12/12/2024)
36.8881
36.9653
36.9922
36.8511
36.9217
Wednesday 11 December 2024 (11/12/2024)
36.8808
36.8540
36.9660
36.8446
36.9053
Tuesday 10 December 2024 (10/12/2024)
36.9258
36.9773
37.0008
36.9285
36.9647
Monday 9 December 2024 (09/12/2024)
36.8827
36.9228
36.9394
36.8827
36.9111
Friday 6 December 2024 (06/12/2024)
36.9594
36.8485
36.9634
36.8171
36.8903
Thursday 5 December 2024 (05/12/2024)
37.0117
36.8338
37.0117
36.8338
36.9228
Wednesday 4 December 2024 (04/12/2024)
36.9723
36.9255
37.0232
36.9112
36.9672
Tuesday 3 December 2024 (03/12/2024)
36.8664
36.8696
36.9236
36.8032
36.8634
Monday 2 December 2024 (02/12/2024)
36.7871
36.9918
36.9918
36.7871
36.8895

November

Friday 29 November 2024 (29/11/2024)
36.9441
36.8854
36.9441
36.7899
36.8670
Thursday 28 November 2024 (28/11/2024)
36.8046
36.7713
36.8133
36.7619
36.7876
Wednesday 27 November 2024 (27/11/2024)
36.8974
36.6783
36.8990
36.6783
36.7887
Tuesday 26 November 2024 (26/11/2024)
36.6482
36.6950
36.7874
36.6118
36.6996
Monday 25 November 2024 (25/11/2024)
36.6770
36.6223
36.7414
36.6223
36.6819
Friday 22 November 2024 (22/11/2024)
36.4119
36.7610
36.8050
36.4119
36.6085
Thursday 21 November 2024 (21/11/2024)
36.7206
36.7672
36.8187
36.7206
36.7697
Wednesday 20 November 2024 (20/11/2024)
36.8315
36.7713
36.8315
36.7476
36.7896
Tuesday 19 November 2024 (19/11/2024)
36.7770
36.7746
36.7841
36.6940
36.7391
Monday 18 November 2024 (18/11/2024)
36.7565
36.7351
36.7882
36.7351
36.7617
Friday 15 November 2024 (15/11/2024)
36.6509
36.7069
36.7069
36.5880
36.6475
Thursday 14 November 2024 (14/11/2024)
36.5328
36.7307
36.8225
36.5328
36.6777
Wednesday 13 November 2024 (13/11/2024)
36.6116
36.7892
36.7915
36.6116
36.7016
Tuesday 12 November 2024 (12/11/2024)
36.6758
36.8497
36.8497
36.6758
36.7628
Monday 11 November 2024 (11/11/2024)
36.6952
36.8070
36.8163
36.6882
36.7523
Friday 8 November 2024 (08/11/2024)
36.7986
36.8288
36.8288
36.7685
36.7987
Thursday 7 November 2024 (07/11/2024)
36.9560
36.6965
36.9560
36.6965
36.8263
Wednesday 6 November 2024 (06/11/2024)
36.5141
36.8784
36.8784
36.5141
36.6963
Tuesday 5 November 2024 (05/11/2024)
36.6756
36.6264
36.6910
36.6264
36.6587
Monday 4 November 2024 (04/11/2024)
36.6518
36.6349
36.6518
36.6087
36.6303
Friday 1 November 2024 (01/11/2024)
36.5925
36.5103
36.6959
36.4950
36.5955

October

Thursday 31 October 2024 (31/10/2024)
36.5672
36.6811
36.6811
36.5473
36.6142
Wednesday 30 October 2024 (30/10/2024)
36.5776
36.5868
36.6421
36.5546
36.5984
Tuesday 29 October 2024 (29/10/2024)
36.6313
36.6159
36.6474
36.6159
36.6317
Monday 28 October 2024 (28/10/2024)
36.6639
36.6393
36.6809
36.6393
36.6601
Friday 25 October 2024 (25/10/2024)
36.6567
36.6068
36.6668
36.6068
36.6368
Thursday 24 October 2024 (24/10/2024)
36.6718
36.6379
36.6903
36.6271
36.6587
Wednesday 23 October 2024 (23/10/2024)
36.6676
36.6880
36.6830
36.6590
36.6710
Tuesday 22 October 2024 (22/10/2024)
36.6066
36.6634
36.6634
36.6020
36.6327
Monday 21 October 2024 (21/10/2024)
36.4357
36.5613
36.5613
36.4342
36.4978
Friday 18 October 2024 (18/10/2024)
36.4357
36.5613
36.5613
36.4342
36.4978
Thursday 17 October 2024 (17/10/2024)
36.4357
36.5613
36.5613
36.4342
36.4978
Wednesday 16 October 2024 (16/10/2024)
36.4357
36.5613
36.5613
36.4342
36.4978

September

Friday 20 September 2024 (20/09/2024)
36.4185
36.4743
36.4308
36.4185
36.4247
Thursday 19 September 2024 (19/09/2024)
36.4185
36.4743
36.4308
36.4185
36.4247
Wednesday 18 September 2024 (18/09/2024)
36.4185
36.4743
36.4308
36.4185
36.4247
Tuesday 17 September 2024 (17/09/2024)
36.4185
36.4743
36.4308
36.4185
36.4247
Monday 16 September 2024 (16/09/2024)
36.5817
36.4133
36.5817
36.4133
36.4975
Tuesday 10 September 2024 (10/09/2024)
36.5661
36.5849
36.5789
36.5661
36.5725
Monday 9 September 2024 (09/09/2024)
36.5661
36.5849
36.5789
36.5661
36.5725
Friday 6 September 2024 (06/09/2024)
36.5661
36.5849
36.5789
36.5661
36.5725
Thursday 5 September 2024 (05/09/2024)
36.5661
36.5849
36.5789
36.5661
36.5725
Wednesday 4 September 2024 (04/09/2024)
36.6016
36.5712
36.6107
36.5712
36.5910

August

Tuesday 27 August 2024 (27/08/2024)
36.8036
36.6117
36.8036
36.5927
36.6982
Monday 26 August 2024 (26/08/2024)
36.8036
36.6117
36.8036
36.5927
36.6982
Friday 23 August 2024 (23/08/2024)
36.8036
36.6117
36.8036
36.5927
36.6982
Thursday 22 August 2024 (22/08/2024)
36.8036
36.6117
36.8036
36.5927
36.6982
Wednesday 21 August 2024 (21/08/2024)
36.6304
36.5654
36.6304
36.5654
36.5979
Monday 5 August 2024 (05/08/2024)
36.5063
36.4546
36.5055
36.4700
36.4878
Friday 2 August 2024 (02/08/2024)
36.5063
36.4546
36.5055
36.4700
36.4878
Thursday 1 August 2024 (01/08/2024)
36.5063
36.4546
36.5055
36.4700
36.4878

July

Wednesday 31 July 2024 (31/07/2024)
36.5063
36.4546
36.5055
36.4700
36.4878
Friday 26 July 2024 (26/07/2024)
36.4259
36.4878
36.4755
36.4405
36.4580
Thursday 25 July 2024 (25/07/2024)
36.4259
36.4878
36.4755
36.4405
36.4580
Wednesday 24 July 2024 (24/07/2024)
36.4259
36.4878
36.4755
36.4405
36.4580
Tuesday 23 July 2024 (23/07/2024)
36.4259
36.4878
36.4755
36.4405
36.4580
Monday 22 July 2024 (22/07/2024)
36.4259
36.4878
36.4755
36.4405
36.4580
Tuesday 16 July 2024 (16/07/2024)
36.3584
36.2340
36.3584
36.2241
36.2913
Monday 15 July 2024 (15/07/2024)
36.3584
36.2340
36.3584
36.2241
36.2913
Friday 12 July 2024 (12/07/2024)
36.3584
36.2340
36.3584
36.2241
36.2913
Thursday 11 July 2024 (11/07/2024)
36.3584
36.2340
36.3584
36.2241
36.2913
Wednesday 10 July 2024 (10/07/2024)
36.3805
36.3728
36.3844
36.3643
36.3744
Tuesday 9 July 2024 (09/07/2024)
36.3805
36.3728
36.3844
36.3643
36.3744
Monday 8 July 2024 (08/07/2024)
36.4579
36.4129
36.4579
36.4129
36.4354
Friday 5 July 2024 (05/07/2024)
36.4841
36.3506
36.4841
36.3506
36.4174
Thursday 4 July 2024 (04/07/2024)
36.4497
36.3847
36.4497
36.3682
36.4090
Wednesday 3 July 2024 (03/07/2024)
36.4497
36.3847
36.4497
36.3682
36.4090
Tuesday 2 July 2024 (02/07/2024)
36.4497
36.3847
36.4497
36.3682
36.4090
Monday 1 July 2024 (01/07/2024)
36.4497
36.3847
36.4497
36.3682
36.4090

June

Friday 28 June 2024 (28/06/2024)
36.3752
36.3209
36.3752
36.3365
36.3559
Friday 21 June 2024 (21/06/2024)
36.3781
36.3299
36.3705
36.3328
36.3517
Thursday 20 June 2024 (20/06/2024)
36.3781
36.3299
36.3705
36.3328
36.3517
Wednesday 19 June 2024 (19/06/2024)
36.3781
36.3299
36.3705
36.3328
36.3517
Tuesday 18 June 2024 (18/06/2024)
36.3781
36.3299
36.3705
36.3328
36.3517
Monday 10 June 2024 (10/06/2024)
36.3869
36.3270
36.3611
36.3504
36.3558
Friday 7 June 2024 (07/06/2024)
36.3869
36.3270
36.3611
36.3504
36.3558
Thursday 6 June 2024 (06/06/2024)
36.3869
36.3270
36.3611
36.3504
36.3558
Wednesday 5 June 2024 (05/06/2024)
36.3869
36.3270
36.3611
36.3504
36.3558

May

Monday 27 May 2024 (27/05/2024)
36.2712
36.2557
36.2743
36.2550
36.2647
Friday 24 May 2024 (24/05/2024)
36.2712
36.2557
36.2743
36.2550
36.2647
Thursday 23 May 2024 (23/05/2024)
36.2712
36.2557
36.2743
36.2550
36.2647
Wednesday 22 May 2024 (22/05/2024)
36.2712
36.2557
36.2743
36.2550
36.2647
Friday 17 May 2024 (17/05/2024)
36.3894
36.4171
36.4163
36.3918
36.4041
Thursday 16 May 2024 (16/05/2024)
36.3894
36.4171
36.4163
36.3918
36.4041
Wednesday 15 May 2024 (15/05/2024)
36.3894
36.4171
36.4163
36.3918
36.4041
Tuesday 14 May 2024 (14/05/2024)
36.3894
36.4171
36.4163
36.3918
36.4041
Monday 13 May 2024 (13/05/2024)
36.3894
36.4171
36.4163
36.3918
36.4041
Friday 10 May 2024 (10/05/2024)
36.3666
36.4523
36.4523
36.3618
36.4071
Thursday 9 May 2024 (09/05/2024)
36.3666
36.4523
36.4523
36.3618
36.4071
Wednesday 8 May 2024 (08/05/2024)
36.3666
36.4523
36.4523
36.3618
36.4071
Tuesday 7 May 2024 (07/05/2024)
36.3666
36.4523
36.4523
36.3618
36.4071
Monday 6 May 2024 (06/05/2024)
36.3666
36.4523
36.4523
36.3618
36.4071
Friday 3 May 2024 (03/05/2024)
36.3788
36.4443
36.4443
36.3788
36.4116
Thursday 2 May 2024 (02/05/2024)
36.3788
36.4443
36.4443
36.3788
36.4116
Wednesday 1 May 2024 (01/05/2024)
36.3788
36.4443
36.4443
36.3788
36.4116

April

Tuesday 30 April 2024 (30/04/2024)
36.3788
36.4443
36.4443
36.3788
36.4116
Monday 29 April 2024 (29/04/2024)
36.3788
36.4443
36.4443
36.3788
36.4116
Friday 19 April 2024 (19/04/2024)
36.3808
36.4383
36.4383
36.3808
36.4096
Thursday 18 April 2024 (18/04/2024)
36.3808
36.4383
36.4383
36.3808
36.4096
Wednesday 17 April 2024 (17/04/2024)
36.3808
36.4383
36.4383
36.3808
36.4096
Tuesday 16 April 2024 (16/04/2024)
36.3808
36.4383
36.4383
36.3808
36.4096
Monday 15 April 2024 (15/04/2024)
36.3808
36.4383
36.4383
36.3808
36.4096
Friday 12 April 2024 (12/04/2024)
36.2629
36.2205
36.2629
36.2174
36.2402
Thursday 11 April 2024 (11/04/2024)
36.2629
36.2205
36.2629
36.2174
36.2402
Wednesday 10 April 2024 (10/04/2024)
36.2629
36.2205
36.2629
36.2174
36.2402
Tuesday 9 April 2024 (09/04/2024)
36.2629
36.2205
36.2629
36.2174
36.2402
Monday 8 April 2024 (08/04/2024)
36.2555
36.2672
36.2915
36.2524
36.2720
Friday 5 April 2024 (05/04/2024)
36.3953
36.3346
36.3953
36.3346
36.3650
Thursday 4 April 2024 (04/04/2024)
36.3953
36.3346
36.3953
36.3346
36.3650
Wednesday 3 April 2024 (03/04/2024)
36.3953
36.3346
36.3953
36.3346
36.3650
Tuesday 2 April 2024 (02/04/2024)
36.2562
36.3114
36.3294
36.2562
36.2928
Monday 1 April 2024 (01/04/2024)
36.2562
36.3114
36.3294
36.2562
36.2928

March

Friday 29 March 2024 (29/03/2024)
36.2562
36.3114
36.3294
36.2562
36.2928
Thursday 28 March 2024 (28/03/2024)
36.2892
36.2798
36.2892
36.2798
36.2845
Wednesday 27 March 2024 (27/03/2024)
36.2892
36.2798
36.2892
36.2798
36.2845
Tuesday 26 March 2024 (26/03/2024)
36.3339
36.2815
36.3339
36.2667
36.3003
Monday 25 March 2024 (25/03/2024)
36.1184
36.1889
36.1951
36.1184
36.1568
Friday 22 March 2024 (22/03/2024)
36.1184
36.1889
36.1951
36.1184
36.1568
Thursday 21 March 2024 (21/03/2024)
36.1184
36.1889
36.1951
36.1184
36.1568
Wednesday 20 March 2024 (20/03/2024)
36.1184
36.1889
36.1951
36.1184
36.1568
Tuesday 19 March 2024 (19/03/2024)
36.0565
36.1547
36.1648
36.0565
36.1107
Monday 18 March 2024 (18/03/2024)
36.1370
36.1347
36.1386
36.1347
36.1367
Friday 15 March 2024 (15/03/2024)
36.0962
36.1370
36.1370
36.0586
36.0978
Thursday 14 March 2024 (14/03/2024)
36.0962
36.1370
36.1370
36.0586
36.0978
Wednesday 13 March 2024 (13/03/2024)
36.1377
36.0539
36.1377
36.0539
36.0958
Monday 4 March 2024 (04/03/2024)
36.0209
36.1170
36.1373
36.0209
36.0791
Friday 1 March 2024 (01/03/2024)
36.0209
36.1170
36.1373
36.0209
36.0791

February

Thursday 29 February 2024 (29/02/2024)
36.0209
36.1170
36.1373
36.0209
36.0791
Wednesday 28 February 2024 (28/02/2024)
36.0209
36.1170
36.1373
36.0209
36.0791
Monday 26 February 2024 (26/02/2024)
36.0029
36.1325
36.0788
36.0565
36.0677
Friday 23 February 2024 (23/02/2024)
36.0029
36.1325
36.0788
36.0565
36.0677
Thursday 22 February 2024 (22/02/2024)
36.0029
36.1325
36.0788
36.0565
36.0677
Wednesday 21 February 2024 (21/02/2024)
36.0029
36.1325
36.0788
36.0565
36.0677
Tuesday 13 February 2024 (13/02/2024)
36.0719
36.2131
36.2000
36.0812
36.1406
Monday 12 February 2024 (12/02/2024)
36.0719
36.2131
36.2000
36.0812
36.1406
Friday 9 February 2024 (09/02/2024)
36.0719
36.2131
36.2000
36.0812
36.1406
Thursday 8 February 2024 (08/02/2024)
36.0719
36.2131
36.2000
36.0812
36.1406

January

Friday 12 January 2024 (12/01/2024)
36.2299
36.2206
36.2299
36.2113
36.2206
Thursday 11 January 2024 (11/01/2024)
36.2299
36.2206
36.2299
36.2113
36.2206
Wednesday 10 January 2024 (10/01/2024)
36.2299
36.2206
36.2299
36.2113
36.2206
Tuesday 9 January 2024 (09/01/2024)
36.2299
36.2206
36.2299
36.2113
36.2206
Monday 8 January 2024 (08/01/2024)
36.1073
36.1212
36.1212
36.1073
36.1143
Friday 5 January 2024 (05/01/2024)
36.6177
36.3790
36.6177
36.3962
36.5070
Thursday 4 January 2024 (04/01/2024)
36.6177
36.3790
36.6177
36.3962
36.5070
Wednesday 3 January 2024 (03/01/2024)
36.6177
36.3790
36.6177
36.3962
36.5070
Tuesday 2 January 2024 (02/01/2024)
36.1282
36.1962
36.1962
36.0874
36.1418
Monday 1 January 2024 (01/01/2024)
36.1282
36.1962
36.1962
36.0874
36.1418