United Arab Emirates Dirham-Nepalese Rupee History: 2023

Go
Set Alert Set Alert

Daily AED/NPR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 36.455, reached on 15/12/2023

The lowest level of 2023 was 35.2416 reached 18/01/2023

The average level of 2023 was 35.928

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/NPR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
36.1282
36.1962
36.1962
36.0874
36.1418
Thursday 28 December 2023 (28/12/2023)
36.1282
36.1962
36.1962
36.0874
36.1418
Wednesday 27 December 2023 (27/12/2023)
36.2225
36.2264
36.2225
36.2109
36.2167
Tuesday 26 December 2023 (26/12/2023)
36.2225
36.2264
36.2225
36.2109
36.2167
Monday 25 December 2023 (25/12/2023)
36.2225
36.2264
36.2225
36.2109
36.2167
Friday 22 December 2023 (22/12/2023)
36.2225
36.2264
36.2225
36.2109
36.2167
Friday 15 December 2023 (15/12/2023)
36.4542
36.4305
36.4550
36.4305
36.4428
Thursday 14 December 2023 (14/12/2023)
36.4542
36.4305
36.4550
36.4305
36.4428
Wednesday 13 December 2023 (13/12/2023)
36.4542
36.4305
36.4550
36.4305
36.4428
Tuesday 12 December 2023 (12/12/2023)
36.4542
36.4305
36.4550
36.4305
36.4428
Monday 11 December 2023 (11/12/2023)
36.4542
36.4305
36.4550
36.4305
36.4428
Monday 4 December 2023 (04/12/2023)
36.2500
36.2632
36.2702
36.2453
36.2578
Friday 1 December 2023 (01/12/2023)
36.2500
36.2632
36.2702
36.2453
36.2578

November

Thursday 30 November 2023 (30/11/2023)
36.2500
36.2632
36.2702
36.2453
36.2578
Wednesday 29 November 2023 (29/11/2023)
36.2500
36.2632
36.2702
36.2453
36.2578
Friday 17 November 2023 (17/11/2023)
36.2929
35.8980
36.2929
35.8980
36.0955
Thursday 16 November 2023 (16/11/2023)
36.2929
35.8980
36.2929
35.8980
36.0955
Wednesday 15 November 2023 (15/11/2023)
36.2929
35.8980
36.2929
35.8980
36.0955
Tuesday 14 November 2023 (14/11/2023)
36.2929
35.8980
36.2929
35.8980
36.0955
Monday 13 November 2023 (13/11/2023)
36.2662
36.2357
36.2888
36.1523
36.2206
Friday 10 November 2023 (10/11/2023)
36.2662
36.2357
36.2888
36.1523
36.2206
Thursday 9 November 2023 (09/11/2023)
36.2662
36.2357
36.2888
36.1523
36.2206
Wednesday 8 November 2023 (08/11/2023)
36.1873
36.2837
36.3313
36.1873
36.2593
Friday 3 November 2023 (03/11/2023)
36.2617
36.2633
36.2650
36.2617
36.2634
Thursday 2 November 2023 (02/11/2023)
36.2617
36.2633
36.2650
36.2617
36.2634
Wednesday 1 November 2023 (01/11/2023)
36.2617
36.2633
36.2650
36.2617
36.2634

October

Tuesday 31 October 2023 (31/10/2023)
36.2617
36.2633
36.2650
36.2617
36.2634
Monday 30 October 2023 (30/10/2023)
36.2617
36.2633
36.2650
36.2617
36.2634

September

Wednesday 27 September 2023 (27/09/2023)
35.9862
36.0957
36.1519
35.9862
36.0691
Tuesday 26 September 2023 (26/09/2023)
35.9862
36.0957
36.1519
35.9862
36.0691
Monday 25 September 2023 (25/09/2023)
35.9862
36.0957
36.1519
35.9862
36.0691
Friday 22 September 2023 (22/09/2023)
35.9862
36.0957
36.1519
35.9862
36.0691
Thursday 21 September 2023 (21/09/2023)
36.2509
36.2756
36.3116
36.2143
36.2630
Wednesday 20 September 2023 (20/09/2023)
36.2509
36.2756
36.3116
36.2143
36.2630
Tuesday 19 September 2023 (19/09/2023)
36.2509
36.2756
36.3116
36.2143
36.2630
Monday 18 September 2023 (18/09/2023)
36.2509
36.2756
36.3116
36.2143
36.2630

August

Friday 25 August 2023 (25/08/2023)
36.2955
36.2409
36.2813
36.2552
36.2683
Thursday 24 August 2023 (24/08/2023)
36.2955
36.2409
36.2813
36.2552
36.2683
Wednesday 23 August 2023 (23/08/2023)
36.2955
36.2409
36.2813
36.2552
36.2683
Tuesday 22 August 2023 (22/08/2023)
36.2955
36.2409
36.2813
36.2552
36.2683
Monday 21 August 2023 (21/08/2023)
36.2955
36.2409
36.2813
36.2552
36.2683
Friday 11 August 2023 (11/08/2023)
35.9289
36.1407
36.1547
35.9289
36.0418
Thursday 10 August 2023 (10/08/2023)
35.9289
36.1407
36.1547
35.9289
36.0418
Wednesday 9 August 2023 (09/08/2023)
35.9289
36.1407
36.1547
35.9289
36.0418
Tuesday 8 August 2023 (08/08/2023)
35.9289
36.1407
36.1547
35.9289
36.0418
Monday 7 August 2023 (07/08/2023)
35.9875
35.9054
35.9898
35.9054
35.9476
Friday 4 August 2023 (04/08/2023)
35.9128
35.8702
35.9196
35.8398
35.8797
Thursday 3 August 2023 (03/08/2023)
35.9128
35.8702
35.9196
35.8398
35.8797
Wednesday 2 August 2023 (02/08/2023)
35.9128
35.8702
35.9196
35.8398
35.8797
Tuesday 1 August 2023 (01/08/2023)
35.9128
35.8702
35.9196
35.8398
35.8797

July

Monday 31 July 2023 (31/07/2023)
35.9128
35.8702
35.9196
35.8398
35.8797
Friday 28 July 2023 (28/07/2023)
35.7078
35.6819
35.7024
35.6436
35.6730
Thursday 27 July 2023 (27/07/2023)
35.7078
35.6819
35.7024
35.6436
35.6730
Wednesday 26 July 2023 (26/07/2023)
35.7078
35.6819
35.7024
35.6436
35.6730
Tuesday 25 July 2023 (25/07/2023)
35.7078
35.6819
35.7024
35.6436
35.6730
Monday 24 July 2023 (24/07/2023)
35.7078
35.6819
35.7024
35.6436
35.6730
Friday 21 July 2023 (21/07/2023)
35.8237
35.7488
35.7981
35.7738
35.7860
Thursday 20 July 2023 (20/07/2023)
35.8378
35.8304
35.8386
35.7871
35.8129
Wednesday 19 July 2023 (19/07/2023)
35.8378
35.8304
35.8386
35.7871
35.8129
Tuesday 18 July 2023 (18/07/2023)
35.8378
35.8304
35.8386
35.7871
35.8129
Monday 17 July 2023 (17/07/2023)
35.7089
35.7653
35.7786
35.7089
35.7438
Friday 14 July 2023 (14/07/2023)
35.7089
35.7653
35.7786
35.7089
35.7438
Thursday 13 July 2023 (13/07/2023)
35.8783
35.6638
35.8783
35.6638
35.7711
Wednesday 12 July 2023 (12/07/2023)
35.8783
35.6638
35.8783
35.6638
35.7711
Tuesday 11 July 2023 (11/07/2023)
36.3018
35.9540
36.3018
35.8745
36.0882

June

Tuesday 13 June 2023 (13/06/2023)
35.9813
35.8824
35.9931
35.8824
35.9378
Monday 12 June 2023 (12/06/2023)
35.9813
35.8824
35.9931
35.8824
35.9378
Friday 9 June 2023 (09/06/2023)
35.9813
35.8824
35.9931
35.8824
35.9378
Thursday 8 June 2023 (08/06/2023)
35.9813
35.8824
35.9931
35.8824
35.9378
Friday 2 June 2023 (02/06/2023)
36.2512
36.0255
36.2512
36.0145
36.1329
Thursday 1 June 2023 (01/06/2023)
36.2512
36.0255
36.2512
36.0145
36.1329

May

Wednesday 31 May 2023 (31/05/2023)
36.2512
36.0255
36.2512
36.0145
36.1329
Tuesday 30 May 2023 (30/05/2023)
36.2512
36.0255
36.2512
36.0145
36.1329
Monday 29 May 2023 (29/05/2023)
36.0544
36.0584
36.0711
36.0425
36.0568
Wednesday 17 May 2023 (17/05/2023)
35.6834
35.8931
35.8931
35.6834
35.7883
Tuesday 16 May 2023 (16/05/2023)
35.6834
35.8931
35.8931
35.6834
35.7883
Monday 15 May 2023 (15/05/2023)
35.6834
35.8931
35.8931
35.6834
35.7883
Friday 12 May 2023 (12/05/2023)
35.6834
35.8931
35.8931
35.6834
35.7883
Friday 5 May 2023 (05/05/2023)
35.4200
35.6848
35.6848
35.4200
35.5524
Thursday 4 May 2023 (04/05/2023)
35.4200
35.6848
35.6848
35.4200
35.5524
Wednesday 3 May 2023 (03/05/2023)
35.4200
35.6848
35.6848
35.4200
35.5524
Tuesday 2 May 2023 (02/05/2023)
35.4200
35.6848
35.6848
35.4200
35.5524

April

Tuesday 18 April 2023 (18/04/2023)
35.7989
35.6392
35.7989
35.6392
35.7191
Monday 17 April 2023 (17/04/2023)
35.7989
35.6392
35.7989
35.6392
35.7191
Friday 14 April 2023 (14/04/2023)
35.7989
35.6392
35.7989
35.6392
35.7191
Thursday 13 April 2023 (13/04/2023)
35.7989
35.6392
35.7989
35.6392
35.7191
Monday 10 April 2023 (10/04/2023)
35.6619
35.6697
35.7375
35.6083
35.6729
Friday 7 April 2023 (07/04/2023)
35.6619
35.6697
35.7375
35.6083
35.6729
Thursday 6 April 2023 (06/04/2023)
35.6619
35.6697
35.7375
35.6083
35.6729
Wednesday 5 April 2023 (05/04/2023)
35.6619
35.6697
35.7375
35.6083
35.6729

March

Friday 31 March 2023 (31/03/2023)
36.0049
35.8626
36.0049
35.8610
35.9330
Thursday 30 March 2023 (30/03/2023)
36.0049
35.8626
36.0049
35.8610
35.9330
Wednesday 29 March 2023 (29/03/2023)
36.0049
35.8626
36.0049
35.8610
35.9330
Tuesday 28 March 2023 (28/03/2023)
36.0049
35.8626
36.0049
35.8610
35.9330
Monday 27 March 2023 (27/03/2023)
36.0049
35.8626
36.0049
35.8610
35.9330
Friday 24 March 2023 (24/03/2023)
35.6681
35.9345
35.9345
35.6681
35.8013
Thursday 23 March 2023 (23/03/2023)
35.8969
35.8948
35.8969
35.8932
35.8951
Wednesday 22 March 2023 (22/03/2023)
35.8969
35.8948
35.8969
35.8932
35.8951
Tuesday 21 March 2023 (21/03/2023)
35.8969
35.8948
35.8969
35.8932
35.8951
Monday 20 March 2023 (20/03/2023)
35.8969
35.8948
35.8969
35.8932
35.8951
Friday 17 March 2023 (17/03/2023)
35.8151
36.0995
36.1199
35.8151
35.9675
Thursday 16 March 2023 (16/03/2023)
35.8151
36.0995
36.1199
35.8151
35.9675
Wednesday 15 March 2023 (15/03/2023)
35.8151
36.0995
36.1199
35.8151
35.9675
Friday 10 March 2023 (10/03/2023)
35.6744
35.6526
35.7036
35.5808
35.6422
Thursday 9 March 2023 (09/03/2023)
35.6744
35.6526
35.7036
35.5808
35.6422
Wednesday 8 March 2023 (08/03/2023)
35.6744
35.6526
35.7036
35.5808
35.6422
Tuesday 7 March 2023 (07/03/2023)
35.6744
35.6526
35.7036
35.5808
35.6422
Monday 6 March 2023 (06/03/2023)
35.6744
35.6526
35.7036
35.5808
35.6422
Friday 3 March 2023 (03/03/2023)
35.8732
35.6649
35.8732
35.6455
35.7594
Thursday 2 March 2023 (02/03/2023)
35.8715
36.1268
36.1318
35.8675
35.9997
Wednesday 1 March 2023 (01/03/2023)
35.7548
36.0334
36.0383
35.7548
35.8966

February

Tuesday 28 February 2023 (28/02/2023)
36.1981
35.9273
36.1981
35.9176
36.0579
Monday 27 February 2023 (27/02/2023)
36.1782
35.9604
36.1890
35.9604
36.0747
Friday 24 February 2023 (24/02/2023)
35.9065
36.1322
36.1322
35.9041
36.0182
Thursday 23 February 2023 (23/02/2023)
35.8834
36.0466
36.0686
35.8834
35.9760
Wednesday 22 February 2023 (22/02/2023)
36.0192
36.0768
36.1232
35.9796
36.0514
Tuesday 21 February 2023 (21/02/2023)
36.2800
36.0670
36.3886
36.0298
36.2092
Monday 20 February 2023 (20/02/2023)
36.1737
36.0019
36.1737
35.9580
36.0659
Friday 17 February 2023 (17/02/2023)
35.9077
35.9461
36.1103
35.9077
36.0090
Thursday 16 February 2023 (16/02/2023)
36.0797
36.1846
36.1846
35.9633
36.0740
Wednesday 15 February 2023 (15/02/2023)
35.6739
36.1537
36.1537
35.6739
35.9138
Tuesday 14 February 2023 (14/02/2023)
35.9252
35.8727
36.0870
35.8727
35.9799
Monday 13 February 2023 (13/02/2023)
35.9252
35.8727
36.0870
35.8727
35.9799
Friday 10 February 2023 (10/02/2023)
35.7257
35.9872
35.9969
35.7257
35.8613
Thursday 9 February 2023 (09/02/2023)
36.1506
35.8178
36.1506
35.8178
35.9842
Wednesday 8 February 2023 (08/02/2023)
36.2150
35.9700
36.2150
35.8762
36.0456
Tuesday 7 February 2023 (07/02/2023)
35.8384
36.0110
36.0749
35.8384
35.9567
Monday 6 February 2023 (06/02/2023)
35.6365
36.0199
36.0207
35.6365
35.8286
Friday 3 February 2023 (03/02/2023)
35.9458
35.8662
35.9458
35.8662
35.9060
Thursday 2 February 2023 (02/02/2023)
35.7761
35.9331
35.9331
35.6386
35.7859
Wednesday 1 February 2023 (01/02/2023)
35.7140
35.6565
35.7321
35.6470
35.6896

January

Tuesday 31 January 2023 (31/01/2023)
35.4982
35.4966
35.5021
35.3970
35.4496
Monday 30 January 2023 (30/01/2023)
35.4982
35.4966
35.5021
35.3970
35.4496
Friday 27 January 2023 (27/01/2023)
35.4385
35.4891
35.5306
35.4385
35.4846
Thursday 26 January 2023 (26/01/2023)
35.7140
35.5328
35.7140
35.4681
35.5911
Wednesday 25 January 2023 (25/01/2023)
35.5841
35.5079
35.5968
35.4954
35.5461
Tuesday 24 January 2023 (24/01/2023)
35.4517
35.6260
35.6528
35.3101
35.4815
Monday 23 January 2023 (23/01/2023)
35.4709
35.4615
35.4881
35.2757
35.3819
Friday 20 January 2023 (20/01/2023)
35.3237
35.4211
35.4923
35.3237
35.4080
Thursday 19 January 2023 (19/01/2023)
35.3237
35.4211
35.4923
35.3237
35.4080
Wednesday 18 January 2023 (18/01/2023)
35.6792
35.3028
35.6792
35.2416
35.4604
Tuesday 17 January 2023 (17/01/2023)
35.8032
35.6314
35.8056
35.6013
35.7035
Monday 16 January 2023 (16/01/2023)
35.5969
35.6112
35.6669
35.5065
35.5867
Friday 13 January 2023 (13/01/2023)
35.3442
35.3726
35.4644
35.2499
35.3572
Thursday 12 January 2023 (12/01/2023)
35.6376
35.3809
35.6376
35.3707
35.5042
Wednesday 11 January 2023 (11/01/2023)
35.4663
35.5532
35.5748
35.4100
35.4924
Tuesday 10 January 2023 (10/01/2023)
35.5186
35.6309
35.7021
35.5178
35.6100
Monday 9 January 2023 (09/01/2023)
36.4464
35.7574
36.4464
35.7574
36.1019
Friday 6 January 2023 (06/01/2023)
35.7992
35.7298
36.0197
35.7298
35.8748
Thursday 5 January 2023 (05/01/2023)
35.9292
36.3346
36.3404
35.9260
36.1332
Wednesday 4 January 2023 (04/01/2023)
35.7581
35.9131
36.1824
35.7339
35.9582
Tuesday 3 January 2023 (03/01/2023)
35.7581
35.9131
36.1824
35.7339
35.9582
Monday 2 January 2023 (02/01/2023)
36.0914
36.0662
36.0914
36.0662
36.0788