United Arab Emirates Dirham-Nepalese Rupee History: 2022
Go
Set AlertDaily AED/NPR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 36.5612 on 24/10/2022
Lowest exchange rate of 2022: 32.0924 on 12/01/2022
Average exchange rate of 2022: 34.2143
Historical Graph For Converting United Arab Emirates Dirhams into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Nepalese Rupee on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 35.9386 | 35.9646 | 36.0257 | 35.9191 | 35.9724 |
| Thursday 29 December 2022 (29/12/2022) | 35.9149 | 35.9766 | 36.0548 | 35.9149 | 35.9849 |
| Wednesday 28 December 2022 (28/12/2022) | 36.2613 | 36.1256 | 36.2786 | 36.0654 | 36.1720 |
| Tuesday 27 December 2022 (27/12/2022) | 36.2212 | 36.1476 | 36.2212 | 36.0832 | 36.1522 |
| Monday 26 December 2022 (26/12/2022) | 36.2212 | 36.1476 | 36.2212 | 36.0832 | 36.1522 |
| Friday 23 December 2022 (23/12/2022) | 36.2212 | 36.1476 | 36.2212 | 36.0832 | 36.1522 |
| Thursday 22 December 2022 (22/12/2022) | 35.8401 | 36.1103 | 36.1242 | 35.7774 | 35.9508 |
| Wednesday 21 December 2022 (21/12/2022) | 35.9031 | 35.9821 | 35.9821 | 35.8677 | 35.9249 |
| Tuesday 20 December 2022 (20/12/2022) | 36.0175 | 36.0902 | 36.1827 | 35.9701 | 36.0764 |
| Monday 19 December 2022 (19/12/2022) | 35.9981 | 36.0384 | 36.0441 | 35.9933 | 36.0187 |
| Friday 16 December 2022 (16/12/2022) | 35.8734 | 36.0923 | 36.0931 | 35.8734 | 35.9833 |
| Thursday 15 December 2022 (15/12/2022) | 36.0580 | 36.1982 | 36.1982 | 36.0533 | 36.1258 |
| Wednesday 14 December 2022 (14/12/2022) | 35.8900 | 35.9602 | 36.0561 | 35.8900 | 35.9731 |
| Tuesday 13 December 2022 (13/12/2022) | 35.9024 | 35.6452 | 35.9997 | 35.6358 | 35.8178 |
| Monday 12 December 2022 (12/12/2022) | 35.9954 | 35.8926 | 36.0499 | 35.8894 | 35.9697 |
| Friday 9 December 2022 (09/12/2022) | 35.9758 | 35.8353 | 35.9758 | 35.7893 | 35.8826 |
| Thursday 8 December 2022 (08/12/2022) | 35.7402 | 35.6877 | 35.8834 | 35.6877 | 35.7856 |
| Wednesday 7 December 2022 (07/12/2022) | 35.7742 | 35.6976 | 35.9630 | 35.6960 | 35.8295 |
| Tuesday 6 December 2022 (06/12/2022) | 35.8941 | 36.0681 | 36.1302 | 35.8941 | 36.0122 |
| Monday 5 December 2022 (05/12/2022) | 35.6917 | 35.6989 | 35.7235 | 35.5393 | 35.6314 |
| Friday 2 December 2022 (02/12/2022) | 35.3756 | 35.4534 | 35.4621 | 35.3576 | 35.4099 |
| Thursday 1 December 2022 (01/12/2022) | 35.4651 | 35.4595 | 35.5652 | 35.3775 | 35.4714 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 35.4651 | 35.4595 | 35.5652 | 35.3775 | 35.4714 |
| Tuesday 29 November 2022 (29/11/2022) | 35.4074 | 35.6107 | 35.6116 | 35.4074 | 35.5095 |
| Monday 28 November 2022 (28/11/2022) | 35.5620 | 35.5909 | 35.6006 | 35.4741 | 35.5374 |
| Friday 25 November 2022 (25/11/2022) | 35.4492 | 35.5634 | 35.5988 | 35.4412 | 35.5200 |
| Thursday 24 November 2022 (24/11/2022) | 35.9178 | 35.5594 | 35.9178 | 35.5219 | 35.7199 |
| Wednesday 23 November 2022 (23/11/2022) | 35.7961 | 35.4588 | 35.7961 | 35.4588 | 35.6275 |
| Tuesday 22 November 2022 (22/11/2022) | 35.7483 | 35.5319 | 35.7483 | 35.4725 | 35.6104 |
| Monday 21 November 2022 (21/11/2022) | 35.3023 | 35.6118 | 35.6332 | 35.3023 | 35.4678 |
| Friday 18 November 2022 (18/11/2022) | 35.9155 | 35.5632 | 35.9155 | 35.4578 | 35.6867 |
| Thursday 17 November 2022 (17/11/2022) | 35.3184 | 35.7126 | 35.7292 | 35.2146 | 35.4719 |
| Wednesday 16 November 2022 (16/11/2022) | 35.4784 | 35.4231 | 35.4963 | 35.2703 | 35.3833 |
| Tuesday 15 November 2022 (15/11/2022) | 35.5862 | 35.0529 | 35.5862 | 34.9954 | 35.2908 |
| Monday 14 November 2022 (14/11/2022) | 35.3124 | 35.4090 | 35.4090 | 35.2091 | 35.3091 |
| Friday 11 November 2022 (11/11/2022) | 35.6064 | 35.0907 | 35.6064 | 35.0907 | 35.3486 |
| Thursday 10 November 2022 (10/11/2022) | 35.4919 | 34.9017 | 35.6355 | 34.9017 | 35.2686 |
| Wednesday 9 November 2022 (09/11/2022) | 35.4151 | 35.5435 | 35.5477 | 35.1015 | 35.3246 |
| Tuesday 8 November 2022 (08/11/2022) | 35.5000 | 35.5363 | 35.5854 | 35.4319 | 35.5087 |
| Monday 7 November 2022 (07/11/2022) | 35.3693 | 34.9096 | 35.3957 | 34.8806 | 35.1382 |
| Friday 4 November 2022 (04/11/2022) | 35.8302 | 35.6101 | 35.8424 | 35.5543 | 35.6984 |
| Thursday 3 November 2022 (03/11/2022) | 35.3021 | 36.1215 | 36.1875 | 35.3021 | 35.7448 |
| Wednesday 2 November 2022 (02/11/2022) | 35.9974 | 36.1317 | 36.1317 | 35.9566 | 36.0442 |
| Tuesday 1 November 2022 (01/11/2022) | 36.1359 | 36.0846 | 36.1359 | 35.9103 | 36.0231 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 35.9991 | 36.2005 | 36.2005 | 35.8984 | 36.0495 |
| Friday 28 October 2022 (28/10/2022) | 35.9183 | 36.0055 | 36.1154 | 35.9183 | 36.0169 |
| Thursday 27 October 2022 (27/10/2022) | 35.8341 | 35.7793 | 35.8358 | 35.7080 | 35.7719 |
| Wednesday 26 October 2022 (26/10/2022) | 36.2525 | 35.7460 | 36.2525 | 35.6017 | 35.9271 |
| Tuesday 25 October 2022 (25/10/2022) | 36.1128 | 35.8347 | 36.1746 | 35.8347 | 36.0047 |
| Monday 24 October 2022 (24/10/2022) | 36.5612 | 35.9896 | 36.5612 | 35.8179 | 36.1896 |
| Friday 21 October 2022 (21/10/2022) | 35.5466 | 36.0151 | 36.1506 | 35.5466 | 35.8486 |
| Thursday 20 October 2022 (20/10/2022) | 35.9232 | 35.8555 | 36.1306 | 35.8010 | 35.9658 |
| Wednesday 19 October 2022 (19/10/2022) | 35.8766 | 36.1347 | 36.1820 | 35.8697 | 36.0259 |
| Tuesday 18 October 2022 (18/10/2022) | 35.6096 | 35.6584 | 35.8628 | 35.5652 | 35.7140 |
| Monday 17 October 2022 (17/10/2022) | 36.0407 | 35.7092 | 36.0407 | 35.7092 | 35.8750 |
| Friday 14 October 2022 (14/10/2022) | 35.9864 | 35.9070 | 36.0337 | 35.6341 | 35.8339 |
| Thursday 13 October 2022 (13/10/2022) | 36.2168 | 35.7334 | 36.2168 | 35.5098 | 35.8633 |
| Wednesday 12 October 2022 (12/10/2022) | 35.7638 | 35.9198 | 36.1640 | 35.7638 | 35.9639 |
| Tuesday 11 October 2022 (11/10/2022) | 35.9126 | 35.7418 | 36.0556 | 35.7418 | 35.8987 |
| Monday 10 October 2022 (10/10/2022) | 35.5786 | 35.7880 | 35.8595 | 35.5786 | 35.7191 |
| Friday 7 October 2022 (07/10/2022) | 35.6894 | 36.0929 | 36.0929 | 35.6894 | 35.8912 |
| Thursday 6 October 2022 (06/10/2022) | 35.4971 | 35.6542 | 35.6930 | 35.3660 | 35.5295 |
| Wednesday 5 October 2022 (05/10/2022) | 35.4546 | 35.6732 | 35.6732 | 35.1860 | 35.4296 |
| Tuesday 4 October 2022 (04/10/2022) | 35.8434 | 35.4032 | 35.8434 | 35.2799 | 35.5617 |
| Monday 3 October 2022 (03/10/2022) | 36.0287 | 35.5525 | 36.0287 | 35.5499 | 35.7893 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 35.3993 | 35.4028 | 35.4080 | 35.3993 | 35.4037 |
| Thursday 29 September 2022 (29/09/2022) | 36.1508 | 35.5160 | 36.1508 | 35.5160 | 35.8334 |
| Wednesday 28 September 2022 (28/09/2022) | 35.0504 | 35.3434 | 35.7478 | 35.0504 | 35.3991 |
| Tuesday 27 September 2022 (27/09/2022) | 35.6124 | 35.5845 | 35.6124 | 35.4502 | 35.5313 |
| Monday 26 September 2022 (26/09/2022) | 35.1878 | 35.3196 | 35.8222 | 35.1878 | 35.5050 |
| Friday 23 September 2022 (23/09/2022) | 34.3748 | 35.1686 | 35.2233 | 34.3748 | 34.7991 |
| Thursday 22 September 2022 (22/09/2022) | 34.9944 | 35.0736 | 35.3314 | 34.9423 | 35.1369 |
| Wednesday 21 September 2022 (21/09/2022) | 34.5804 | 34.7904 | 34.8105 | 34.5804 | 34.6955 |
| Tuesday 20 September 2022 (20/09/2022) | 34.8597 | 34.7740 | 34.8597 | 34.6426 | 34.7512 |
| Monday 19 September 2022 (19/09/2022) | 34.6450 | 34.6616 | 34.7247 | 34.6127 | 34.6687 |
| Friday 16 September 2022 (16/09/2022) | 34.4459 | 34.7928 | 34.8587 | 34.4459 | 34.6523 |
| Thursday 15 September 2022 (15/09/2022) | 34.4667 | 34.6348 | 34.6865 | 34.4667 | 34.5766 |
| Wednesday 14 September 2022 (14/09/2022) | 34.5651 | 34.5862 | 34.8060 | 34.5651 | 34.6856 |
| Tuesday 13 September 2022 (13/09/2022) | 34.5286 | 34.8950 | 34.8950 | 34.4164 | 34.6557 |
| Monday 12 September 2022 (12/09/2022) | 34.9119 | 34.5665 | 34.9119 | 34.5576 | 34.7348 |
| Friday 9 September 2022 (09/09/2022) | 35.0128 | 34.7867 | 35.0128 | 34.6416 | 34.8272 |
| Thursday 8 September 2022 (08/09/2022) | 35.0128 | 34.7867 | 35.0128 | 34.6416 | 34.8272 |
| Wednesday 7 September 2022 (07/09/2022) | 34.5079 | 34.7702 | 34.7926 | 34.5079 | 34.6503 |
| Tuesday 6 September 2022 (06/09/2022) | 34.9315 | 34.7841 | 34.9315 | 34.6216 | 34.7766 |
| Monday 5 September 2022 (05/09/2022) | 34.6919 | 34.8044 | 34.9011 | 34.6919 | 34.7965 |
| Friday 2 September 2022 (02/09/2022) | 34.7637 | 34.7801 | 34.7810 | 34.6852 | 34.7331 |
| Thursday 1 September 2022 (01/09/2022) | 34.3963 | 34.6307 | 34.6307 | 34.3963 | 34.5135 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 34.3583 | 34.5409 | 34.5960 | 34.3583 | 34.4772 |
| Tuesday 30 August 2022 (30/08/2022) | 34.6761 | 34.6372 | 34.6372 | 34.5829 | 34.6101 |
| Monday 29 August 2022 (29/08/2022) | 34.6279 | 34.7027 | 34.8835 | 34.6279 | 34.7557 |
| Friday 26 August 2022 (26/08/2022) | 34.8029 | 34.7412 | 34.9082 | 34.7109 | 34.8096 |
| Thursday 25 August 2022 (25/08/2022) | 34.9029 | 34.7806 | 34.9029 | 34.6632 | 34.7831 |
| Wednesday 24 August 2022 (24/08/2022) | 34.7816 | 34.7728 | 34.7848 | 34.6095 | 34.6972 |
| Tuesday 23 August 2022 (23/08/2022) | 34.6191 | 34.7545 | 34.8634 | 34.6191 | 34.7413 |
| Monday 22 August 2022 (22/08/2022) | 34.6855 | 34.7063 | 34.7832 | 34.6855 | 34.7344 |
| Friday 19 August 2022 (19/08/2022) | 34.1428 | 34.6765 | 34.6765 | 34.1428 | 34.4097 |
| Thursday 18 August 2022 (18/08/2022) | 34.6333 | 34.7015 | 34.7015 | 34.6333 | 34.6674 |
| Wednesday 17 August 2022 (17/08/2022) | 34.6133 | 34.6188 | 34.6188 | 34.6000 | 34.6094 |
| Tuesday 16 August 2022 (16/08/2022) | 34.3550 | 34.4240 | 34.4497 | 34.3550 | 34.4024 |
| Monday 15 August 2022 (15/08/2022) | 34.5387 | 34.6048 | 34.6048 | 34.5387 | 34.5718 |
| Friday 12 August 2022 (12/08/2022) | 34.4210 | 34.7003 | 34.7003 | 34.4210 | 34.5607 |
| Thursday 11 August 2022 (11/08/2022) | 34.5507 | 34.5969 | 34.6224 | 34.5484 | 34.5854 |
| Wednesday 10 August 2022 (10/08/2022) | 34.5932 | 34.2259 | 34.5932 | 34.2259 | 34.4096 |
| Tuesday 9 August 2022 (09/08/2022) | 34.5950 | 34.6222 | 34.7214 | 34.5624 | 34.6419 |
| Monday 8 August 2022 (08/08/2022) | 34.7612 | 34.5597 | 34.7612 | 34.5488 | 34.6550 |
| Friday 5 August 2022 (05/08/2022) | 34.4987 | 34.7233 | 34.7319 | 34.3937 | 34.5628 |
| Thursday 4 August 2022 (04/08/2022) | 34.4221 | 34.5303 | 34.6556 | 34.3375 | 34.4966 |
| Wednesday 3 August 2022 (03/08/2022) | 34.3459 | 34.4867 | 34.4867 | 34.3459 | 34.4163 |
| Tuesday 2 August 2022 (02/08/2022) | 34.0756 | 34.1926 | 34.2567 | 34.0756 | 34.1662 |
| Monday 1 August 2022 (01/08/2022) | 34.7593 | 34.3616 | 34.7593 | 34.3608 | 34.5601 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 34.6024 | 34.7159 | 34.7269 | 34.3668 | 34.5469 |
| Thursday 28 July 2022 (28/07/2022) | 34.9221 | 34.6404 | 34.9221 | 34.5390 | 34.7306 |
| Wednesday 27 July 2022 (27/07/2022) | 34.9297 | 34.8081 | 34.9297 | 34.7085 | 34.8191 |
| Tuesday 26 July 2022 (26/07/2022) | 34.5122 | 34.6907 | 34.7807 | 34.5083 | 34.6445 |
| Monday 25 July 2022 (25/07/2022) | 35.0161 | 34.7237 | 35.0161 | 34.6940 | 34.8551 |
| Friday 22 July 2022 (22/07/2022) | 34.6819 | 34.7387 | 34.8307 | 34.6740 | 34.7524 |
| Thursday 21 July 2022 (21/07/2022) | 34.7263 | 34.7207 | 34.8753 | 34.6774 | 34.7764 |
| Wednesday 20 July 2022 (20/07/2022) | 34.7392 | 34.8008 | 34.8317 | 34.6621 | 34.7469 |
| Tuesday 19 July 2022 (19/07/2022) | 34.9362 | 34.8317 | 34.9433 | 34.7843 | 34.8638 |
| Monday 18 July 2022 (18/07/2022) | 35.1807 | 34.7959 | 35.1807 | 34.7674 | 34.9741 |
| Friday 15 July 2022 (15/07/2022) | 34.8145 | 34.7568 | 34.8369 | 34.7400 | 34.7885 |
| Thursday 14 July 2022 (14/07/2022) | 34.6604 | 34.7730 | 34.7754 | 34.6238 | 34.6996 |
| Wednesday 13 July 2022 (13/07/2022) | 34.7985 | 34.7945 | 34.8025 | 34.5769 | 34.6897 |
| Tuesday 12 July 2022 (12/07/2022) | 34.4644 | 34.5840 | 34.6835 | 34.4644 | 34.5740 |
| Monday 11 July 2022 (11/07/2022) | 34.4100 | 34.7597 | 34.7597 | 34.4100 | 34.5849 |
| Friday 8 July 2022 (08/07/2022) | 34.3891 | 34.3954 | 34.3985 | 34.3891 | 34.3938 |
| Thursday 7 July 2022 (07/07/2022) | 34.7103 | 34.4940 | 34.7103 | 34.3634 | 34.5369 |
| Wednesday 6 July 2022 (06/07/2022) | 34.3675 | 34.5933 | 34.5957 | 34.3675 | 34.4816 |
| Tuesday 5 July 2022 (05/07/2022) | 34.0748 | 34.5918 | 34.5918 | 34.0748 | 34.3333 |
| Monday 4 July 2022 (04/07/2022) | 34.7170 | 34.3235 | 34.7170 | 34.3235 | 34.5203 |
| Friday 1 July 2022 (01/07/2022) | 34.0312 | 34.4841 | 34.4841 | 34.0312 | 34.2577 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 34.1876 | 34.2636 | 34.2636 | 34.1876 | 34.2256 |
| Wednesday 29 June 2022 (29/06/2022) | 34.2044 | 34.3638 | 34.3638 | 34.2044 | 34.2841 |
| Tuesday 28 June 2022 (28/06/2022) | 34.2062 | 34.3579 | 34.3579 | 34.2031 | 34.2805 |
| Monday 27 June 2022 (27/06/2022) | 34.0380 | 34.0878 | 34.1106 | 34.0380 | 34.0743 |
| Friday 24 June 2022 (24/06/2022) | 34.2125 | 34.1003 | 34.2125 | 34.0950 | 34.1538 |
| Thursday 23 June 2022 (23/06/2022) | 33.9466 | 33.9730 | 34.0905 | 33.9466 | 34.0186 |
| Wednesday 22 June 2022 (22/06/2022) | 33.9873 | 34.0288 | 34.0295 | 33.9873 | 34.0084 |
| Tuesday 21 June 2022 (21/06/2022) | 34.0176 | 33.9957 | 34.0176 | 33.9957 | 34.0067 |
| Monday 20 June 2022 (20/06/2022) | 33.8464 | 33.9186 | 33.9186 | 33.8464 | 33.8825 |
| Friday 17 June 2022 (17/06/2022) | 33.9587 | 33.9918 | 33.9918 | 33.9587 | 33.9753 |
| Thursday 16 June 2022 (16/06/2022) | 33.9940 | 33.5661 | 33.9940 | 33.5661 | 33.7801 |
| Wednesday 15 June 2022 (15/06/2022) | 34.0609 | 34.0855 | 34.0855 | 34.0609 | 34.0732 |
| Tuesday 14 June 2022 (14/06/2022) | 33.6631 | 33.9659 | 33.9667 | 33.6631 | 33.8149 |
| Monday 13 June 2022 (13/06/2022) | 33.4353 | 34.0127 | 34.0127 | 33.4353 | 33.7240 |
| Friday 10 June 2022 (10/06/2022) | 33.9321 | 33.9574 | 33.9574 | 33.9321 | 33.9448 |
| Thursday 9 June 2022 (09/06/2022) | 33.8346 | 33.8685 | 33.8699 | 33.8346 | 33.8523 |
| Wednesday 8 June 2022 (08/06/2022) | 33.9141 | 33.8198 | 33.9141 | 33.8198 | 33.8670 |
| Tuesday 7 June 2022 (07/06/2022) | 33.8664 | 33.8671 | 33.8671 | 33.8664 | 33.8668 |
| Monday 6 June 2022 (06/06/2022) | 33.7608 | 33.7769 | 33.7769 | 33.7608 | 33.7689 |
| Friday 3 June 2022 (03/06/2022) | 33.8210 | 33.8004 | 33.8210 | 33.7865 | 33.8038 |
| Thursday 2 June 2022 (02/06/2022) | 33.6662 | 33.7341 | 33.7363 | 33.6662 | 33.7013 |
| Wednesday 1 June 2022 (01/06/2022) | 33.7486 | 33.7347 | 33.7508 | 33.7296 | 33.7402 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 33.6257 | 33.7858 | 33.7858 | 33.6243 | 33.7051 |
| Monday 30 May 2022 (30/05/2022) | 33.7875 | 33.7423 | 33.7875 | 33.7387 | 33.7631 |
| Friday 27 May 2022 (27/05/2022) | 33.8408 | 33.6999 | 33.8408 | 33.6875 | 33.7642 |
| Thursday 26 May 2022 (26/05/2022) | 34.0446 | 33.8846 | 34.0446 | 33.8846 | 33.9646 |
| Wednesday 25 May 2022 (25/05/2022) | 33.7339 | 33.7134 | 33.7339 | 33.7060 | 33.7200 |
| Tuesday 24 May 2022 (24/05/2022) | 33.6062 | 33.8069 | 33.8187 | 33.6026 | 33.7107 |
| Monday 23 May 2022 (23/05/2022) | 34.0446 | 33.8122 | 34.0446 | 33.8108 | 33.9277 |
| Friday 20 May 2022 (20/05/2022) | 33.7902 | 33.7769 | 33.7902 | 33.7769 | 33.7836 |
| Thursday 19 May 2022 (19/05/2022) | 33.8495 | 33.6699 | 33.8733 | 33.6699 | 33.7716 |
| Wednesday 18 May 2022 (18/05/2022) | 33.5880 | 33.7340 | 33.7347 | 33.5880 | 33.6614 |
| Tuesday 17 May 2022 (17/05/2022) | 34.2576 | 33.6970 | 34.2576 | 33.6963 | 33.9770 |
| Monday 16 May 2022 (16/05/2022) | 33.9709 | 33.8117 | 33.9709 | 33.8072 | 33.8891 |
| Friday 13 May 2022 (13/05/2022) | 33.6875 | 33.6951 | 33.6951 | 33.6785 | 33.6868 |
| Thursday 12 May 2022 (12/05/2022) | 33.3289 | 33.6824 | 33.6832 | 33.3289 | 33.5061 |
| Wednesday 11 May 2022 (11/05/2022) | 33.6890 | 33.6029 | 33.6890 | 33.5969 | 33.6430 |
| Tuesday 10 May 2022 (10/05/2022) | 33.5632 | 33.7137 | 33.7167 | 33.5632 | 33.6400 |
| Monday 9 May 2022 (09/05/2022) | 33.5946 | 33.6153 | 33.6153 | 33.5946 | 33.6050 |
| Friday 6 May 2022 (06/05/2022) | 33.3881 | 33.4557 | 33.4557 | 33.3881 | 33.4219 |
| Thursday 5 May 2022 (05/05/2022) | 33.1529 | 33.4174 | 33.4174 | 33.1529 | 33.2852 |
| Wednesday 4 May 2022 (04/05/2022) | 33.1548 | 33.3400 | 33.3466 | 33.1548 | 33.2507 |
| Tuesday 3 May 2022 (03/05/2022) | 33.2254 | 33.2362 | 33.2362 | 33.2247 | 33.2305 |
| Monday 2 May 2022 (02/05/2022) | 33.2715 | 33.3249 | 33.3249 | 33.2715 | 33.2982 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 33.5911 | 33.3286 | 33.5911 | 33.3286 | 33.4599 |
| Thursday 28 April 2022 (28/04/2022) | 33.0563 | 33.3524 | 33.3524 | 33.0563 | 33.2044 |
| Wednesday 27 April 2022 (27/04/2022) | 33.1247 | 33.4518 | 33.4634 | 33.1247 | 33.2941 |
| Tuesday 26 April 2022 (26/04/2022) | 33.2795 | 33.4404 | 33.4404 | 33.2774 | 33.3589 |
| Monday 25 April 2022 (25/04/2022) | 32.9174 | 33.2629 | 33.2629 | 32.9174 | 33.0902 |
| Friday 22 April 2022 (22/04/2022) | 32.8863 | 33.3028 | 33.3028 | 32.8863 | 33.0946 |
| Thursday 21 April 2022 (21/04/2022) | 33.1687 | 33.1763 | 33.1763 | 33.1542 | 33.1653 |
| Wednesday 20 April 2022 (20/04/2022) | 33.4051 | 33.3256 | 33.4051 | 33.3256 | 33.3654 |
| Tuesday 19 April 2022 (19/04/2022) | 33.1830 | 33.2261 | 33.2261 | 33.1830 | 33.2046 |
| Monday 18 April 2022 (18/04/2022) | 33.4554 | 33.1501 | 33.4554 | 33.1144 | 33.2849 |
| Friday 15 April 2022 (15/04/2022) | 33.4554 | 33.1501 | 33.4554 | 33.1144 | 33.2849 |
| Thursday 14 April 2022 (14/04/2022) | 33.4554 | 33.1501 | 33.4554 | 33.1144 | 33.2849 |
| Wednesday 13 April 2022 (13/04/2022) | 33.0719 | 33.1453 | 33.1536 | 33.0719 | 33.1128 |
| Tuesday 12 April 2022 (12/04/2022) | 33.0736 | 33.0881 | 33.0992 | 33.0736 | 33.0864 |
| Monday 11 April 2022 (11/04/2022) | 33.1192 | 33.0743 | 33.1248 | 33.0701 | 33.0975 |
| Friday 8 April 2022 (08/04/2022) | 32.9298 | 33.0724 | 33.0724 | 32.9298 | 33.0011 |
| Thursday 7 April 2022 (07/04/2022) | 33.0453 | 33.0639 | 33.0639 | 33.0446 | 33.0543 |
| Wednesday 6 April 2022 (06/04/2022) | 32.9577 | 32.9563 | 32.9577 | 32.9563 | 32.9570 |
| Tuesday 5 April 2022 (05/04/2022) | 32.8197 | 32.7510 | 32.8197 | 32.7510 | 32.7854 |
| Monday 4 April 2022 (04/04/2022) | 32.7871 | 32.8450 | 32.8450 | 32.7871 | 32.8161 |
| Friday 1 April 2022 (01/04/2022) | 33.0771 | 33.0970 | 33.0970 | 33.0771 | 33.0871 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 32.8593 | 32.9137 | 32.9212 | 32.8593 | 32.8903 |
| Wednesday 30 March 2022 (30/03/2022) | 33.0519 | 32.9965 | 33.0519 | 32.9965 | 33.0242 |
| Tuesday 29 March 2022 (29/03/2022) | 33.0633 | 32.9475 | 33.0633 | 32.9407 | 33.0020 |
| Monday 28 March 2022 (28/03/2022) | 33.0144 | 33.2265 | 33.2265 | 33.0144 | 33.1205 |
| Friday 25 March 2022 (25/03/2022) | 33.1844 | 33.1830 | 33.1857 | 33.1830 | 33.1844 |
| Thursday 24 March 2022 (24/03/2022) | 33.2131 | 33.2193 | 33.2207 | 33.2131 | 33.2169 |
| Wednesday 23 March 2022 (23/03/2022) | 33.1194 | 33.2302 | 33.2316 | 33.1194 | 33.1755 |
| Tuesday 22 March 2022 (22/03/2022) | 33.2560 | 33.1184 | 33.2580 | 33.1184 | 33.1882 |
| Monday 21 March 2022 (21/03/2022) | 33.0052 | 33.0209 | 33.0222 | 33.0052 | 33.0137 |
| Friday 18 March 2022 (18/03/2022) | 33.1449 | 33.1044 | 33.1449 | 33.1044 | 33.1247 |
| Thursday 17 March 2022 (17/03/2022) | 33.1653 | 32.9772 | 33.0875 | 33.0541 | 33.0708 |
| Wednesday 16 March 2022 (16/03/2022) | 33.2332 | 33.2007 | 33.2332 | 33.2007 | 33.2170 |
| Tuesday 15 March 2022 (15/03/2022) | 33.3133 | 33.2315 | 33.3133 | 33.2308 | 33.2721 |
| Monday 14 March 2022 (14/03/2022) | 33.2885 | 33.2753 | 33.2899 | 33.2753 | 33.2826 |
| Friday 11 March 2022 (11/03/2022) | 33.0694 | 33.2337 | 33.2337 | 33.0694 | 33.1516 |
| Thursday 10 March 2022 (10/03/2022) | 33.1869 | 33.1663 | 33.1869 | 33.1313 | 33.1591 |
| Wednesday 9 March 2022 (09/03/2022) | 33.5259 | 33.4274 | 33.5259 | 33.4274 | 33.4767 |
| Tuesday 8 March 2022 (08/03/2022) | 33.2402 | 33.3982 | 33.4079 | 33.2402 | 33.3241 |
| Monday 7 March 2022 (07/03/2022) | 33.3525 | 33.4545 | 33.4545 | 33.3525 | 33.4035 |
| Friday 4 March 2022 (04/03/2022) | 32.9503 | 33.3151 | 33.3172 | 32.9503 | 33.1338 |
| Thursday 3 March 2022 (03/03/2022) | 33.1651 | 33.0685 | 33.1651 | 33.0685 | 33.1168 |
| Wednesday 2 March 2022 (02/03/2022) | 32.9512 | 32.9398 | 32.9512 | 32.9398 | 32.9455 |
| Tuesday 1 March 2022 (01/03/2022) | 32.9798 | 32.9798 | 32.9798 | 32.9798 | 32.9798 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 32.8800 | 32.8279 | 32.8820 | 32.8239 | 32.8530 |
| Friday 25 February 2022 (25/02/2022) | 32.7677 | 32.6905 | 32.7677 | 32.6905 | 32.7291 |
| Thursday 24 February 2022 (24/02/2022) | 32.4941 | 33.0286 | 33.0286 | 32.4941 | 32.7614 |
| Wednesday 23 February 2022 (23/02/2022) | 32.5198 | 32.4683 | 32.5198 | 32.4085 | 32.4642 |
| Tuesday 22 February 2022 (22/02/2022) | 32.4130 | 32.5211 | 32.5269 | 32.4130 | 32.4700 |
| Monday 21 February 2022 (21/02/2022) | 32.4834 | 32.5003 | 32.5003 | 32.4769 | 32.4886 |
| Friday 18 February 2022 (18/02/2022) | 32.4959 | 32.5148 | 32.5148 | 32.4959 | 32.5054 |
| Thursday 17 February 2022 (17/02/2022) | 32.7522 | 32.5905 | 32.7522 | 32.5905 | 32.6714 |
| Wednesday 16 February 2022 (16/02/2022) | 32.6841 | 32.6651 | 32.6841 | 32.6651 | 32.6746 |
| Tuesday 15 February 2022 (15/02/2022) | 32.8762 | 32.8293 | 32.8762 | 32.8247 | 32.8505 |
| Monday 14 February 2022 (14/02/2022) | 32.6964 | 32.8229 | 32.8262 | 32.6964 | 32.7613 |
| Friday 11 February 2022 (11/02/2022) | 32.7369 | 32.7382 | 32.7388 | 32.7369 | 32.7379 |
| Thursday 10 February 2022 (10/02/2022) | 32.5789 | 32.6162 | 32.6568 | 32.5789 | 32.6179 |
| Wednesday 9 February 2022 (09/02/2022) | 32.6590 | 32.5693 | 32.6590 | 32.5562 | 32.6076 |
| Tuesday 8 February 2022 (08/02/2022) | 32.5907 | 32.5382 | 32.5907 | 32.5382 | 32.5645 |
| Monday 7 February 2022 (07/02/2022) | 32.4786 | 32.4728 | 32.4786 | 32.4597 | 32.4692 |
| Friday 4 February 2022 (04/02/2022) | 32.4590 | 32.6761 | 32.6761 | 32.4564 | 32.5663 |
| Thursday 3 February 2022 (03/02/2022) | 32.6199 | 32.5501 | 32.6520 | 32.5501 | 32.6011 |
| Wednesday 2 February 2022 (02/02/2022) | 32.7663 | 32.5856 | 32.7663 | 32.5784 | 32.6724 |
| Tuesday 1 February 2022 (01/02/2022) | 32.7235 | 32.5348 | 32.7235 | 32.5348 | 32.6292 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 32.4871 | 32.4930 | 32.4930 | 32.4838 | 32.4884 |
| Friday 28 January 2022 (28/01/2022) | 32.5912 | 32.5899 | 32.5912 | 32.5899 | 32.5906 |
| Thursday 27 January 2022 (27/01/2022) | 32.7024 | 32.6897 | 32.7024 | 32.6897 | 32.6961 |
| Wednesday 26 January 2022 (26/01/2022) | 32.6815 | 32.5913 | 32.6815 | 32.5893 | 32.6354 |
| Tuesday 25 January 2022 (25/01/2022) | 32.4339 | 32.4621 | 32.4647 | 32.4339 | 32.4493 |
| Monday 24 January 2022 (24/01/2022) | 32.2507 | 32.4657 | 32.4657 | 32.2507 | 32.3582 |
| Friday 21 January 2022 (21/01/2022) | 32.3450 | 32.3515 | 32.3515 | 32.3450 | 32.3483 |
| Thursday 20 January 2022 (20/01/2022) | 32.3559 | 32.3565 | 32.3565 | 32.3559 | 32.3562 |
| Wednesday 19 January 2022 (19/01/2022) | 32.4479 | 32.3623 | 32.4479 | 32.3604 | 32.4042 |
| Tuesday 18 January 2022 (18/01/2022) | 32.3369 | 32.4989 | 32.4996 | 32.3369 | 32.4183 |
| Monday 17 January 2022 (17/01/2022) | 32.2247 | 32.3250 | 32.3250 | 32.2247 | 32.2749 |
| Friday 14 January 2022 (14/01/2022) | 32.2194 | 32.3052 | 32.3059 | 32.2194 | 32.2627 |
| Thursday 13 January 2022 (13/01/2022) | 32.2390 | 32.1131 | 32.2390 | 32.1131 | 32.1761 |
| Wednesday 12 January 2022 (12/01/2022) | 32.3401 | 32.0949 | 32.3401 | 32.0924 | 32.2163 |
| Tuesday 11 January 2022 (11/01/2022) | 32.2035 | 32.1932 | 32.2035 | 32.1932 | 32.1984 |
| Monday 10 January 2022 (10/01/2022) | 32.3211 | 32.2789 | 32.3211 | 32.2666 | 32.2939 |
| Friday 7 January 2022 (07/01/2022) | 32.3851 | 32.3421 | 32.3851 | 32.3421 | 32.3636 |
| Thursday 6 January 2022 (06/01/2022) | 32.3882 | 32.4273 | 32.4279 | 32.3875 | 32.4077 |
| Wednesday 5 January 2022 (05/01/2022) | 32.4136 | 32.3432 | 32.4136 | 32.3432 | 32.3784 |
| Tuesday 4 January 2022 (04/01/2022) | 32.4065 | 32.3314 | 32.4065 | 32.3314 | 32.3690 |
| Monday 3 January 2022 (03/01/2022) | 32.3690 | 32.4213 | 32.4220 | 32.3690 | 32.3955 |