United Arab Emirates Dirham-Nepalese Rupee History: 2021
Go
Set AlertDaily AED/NPR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 33.3364, reached on 16/12/2021
The lowest level of 2021 was 31.2431 reached 23/03/2021
The average level of 2021 was 32.1614
Scroll down for a day-by-day record of EUR/GBP values in 2021.
AED/NPR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 32.3305 | 32.2809 | 32.3305 | 32.2809 | 32.3057 |
| Thursday 30 December 2021 (30/12/2021) | 32.3881 | 32.3859 | 32.3881 | 32.3865 | 32.3873 |
| Wednesday 29 December 2021 (29/12/2021) | 32.5047 | 32.4705 | 32.5159 | 32.4705 | 32.4932 |
| Tuesday 28 December 2021 (28/12/2021) | 32.5605 | 32.5077 | 32.5605 | 32.4867 | 32.5236 |
| Monday 27 December 2021 (27/12/2021) | 32.6261 | 32.5785 | 32.6307 | 32.5765 | 32.6036 |
| Friday 24 December 2021 (24/12/2021) | 32.6178 | 32.6476 | 32.6476 | 32.6178 | 32.6327 |
| Thursday 23 December 2021 (23/12/2021) | 32.9898 | 32.7663 | 32.9898 | 32.7517 | 32.8708 |
| Wednesday 22 December 2021 (22/12/2021) | 33.0154 | 32.8340 | 33.0154 | 32.8333 | 32.9244 |
| Tuesday 21 December 2021 (21/12/2021) | 32.9206 | 32.8563 | 32.9280 | 32.8550 | 32.8915 |
| Monday 20 December 2021 (20/12/2021) | 32.8394 | 32.9685 | 32.9685 | 32.8394 | 32.9040 |
| Friday 17 December 2021 (17/12/2021) | 32.5757 | 32.7185 | 32.7185 | 32.5757 | 32.6471 |
| Thursday 16 December 2021 (16/12/2021) | 33.3309 | 33.0977 | 33.3364 | 33.0748 | 33.2056 |
| Wednesday 15 December 2021 (15/12/2021) | 33.2595 | 33.2280 | 33.2622 | 33.2280 | 33.2451 |
| Tuesday 14 December 2021 (14/12/2021) | 33.0523 | 33.0393 | 33.0754 | 33.0305 | 33.0530 |
| Monday 13 December 2021 (13/12/2021) | 32.8502 | 32.8447 | 32.8556 | 32.8407 | 32.8482 |
| Friday 10 December 2021 (10/12/2021) | 32.7753 | 32.9107 | 32.9060 | 32.7753 | 32.8407 |
| Thursday 9 December 2021 (09/12/2021) | 32.7850 | 32.7931 | 32.7951 | 32.7850 | 32.7901 |
| Wednesday 8 December 2021 (08/12/2021) | 32.7204 | 32.8067 | 32.8080 | 32.7184 | 32.7632 |
| Tuesday 7 December 2021 (07/12/2021) | 32.7617 | 32.8210 | 32.8210 | 32.7617 | 32.7914 |
| Monday 6 December 2021 (06/12/2021) | 32.8524 | 32.7910 | 32.8524 | 32.7541 | 32.8033 |
| Friday 3 December 2021 (03/12/2021) | 32.7100 | 32.7120 | 32.7120 | 32.7100 | 32.7110 |
| Thursday 2 December 2021 (02/12/2021) | 32.6079 | 32.6106 | 32.6106 | 32.6079 | 32.6093 |
| Wednesday 1 December 2021 (01/12/2021) | 32.5296 | 32.5715 | 32.5715 | 32.5296 | 32.5506 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 32.7165 | 32.6851 | 32.7165 | 32.6711 | 32.6938 |
| Monday 29 November 2021 (29/11/2021) | 32.6750 | 32.6991 | 32.6991 | 32.6750 | 32.6871 |
| Friday 26 November 2021 (26/11/2021) | 32.3384 | 32.3966 | 32.3966 | 32.3344 | 32.3655 |
| Thursday 25 November 2021 (25/11/2021) | 32.3384 | 32.3966 | 32.3966 | 32.3344 | 32.3655 |
| Wednesday 24 November 2021 (24/11/2021) | 32.3663 | 32.4257 | 32.4257 | 32.3603 | 32.3930 |
| Tuesday 23 November 2021 (23/11/2021) | 32.2281 | 32.3581 | 32.3792 | 32.2281 | 32.3037 |
| Monday 22 November 2021 (22/11/2021) | 32.4200 | 32.4661 | 32.4661 | 32.4102 | 32.4382 |
| Friday 19 November 2021 (19/11/2021) | 32.2285 | 32.3127 | 32.3127 | 32.2239 | 32.2683 |
| Thursday 18 November 2021 (18/11/2021) | 32.3232 | 32.3127 | 32.3271 | 32.3056 | 32.3164 |
| Wednesday 17 November 2021 (17/11/2021) | 32.3522 | 32.3044 | 32.3567 | 32.3044 | 32.3306 |
| Tuesday 16 November 2021 (16/11/2021) | 32.4162 | 32.3729 | 32.4201 | 32.3591 | 32.3896 |
| Monday 15 November 2021 (15/11/2021) | 32.4726 | 32.4061 | 32.4726 | 32.4042 | 32.4384 |
| Friday 12 November 2021 (12/11/2021) | 32.4094 | 32.3949 | 32.4160 | 32.3949 | 32.4055 |
| Thursday 11 November 2021 (11/11/2021) | 32.1979 | 32.4335 | 32.4355 | 32.1979 | 32.3167 |
| Wednesday 10 November 2021 (10/11/2021) | 32.2325 | 32.3644 | 32.3644 | 32.2325 | 32.2985 |
| Tuesday 9 November 2021 (09/11/2021) | 32.2715 | 32.2255 | 32.2715 | 32.2177 | 32.2446 |
| Monday 8 November 2021 (08/11/2021) | 32.3124 | 32.1609 | 32.3124 | 32.1609 | 32.2367 |
| Friday 5 November 2021 (05/11/2021) | 32.1046 | 32.2596 | 32.2707 | 32.1046 | 32.1877 |
| Thursday 4 November 2021 (04/11/2021) | 32.2348 | 32.4902 | 32.4902 | 32.2348 | 32.3625 |
| Wednesday 3 November 2021 (03/11/2021) | 32.4900 | 32.4407 | 32.4906 | 32.4407 | 32.4657 |
| Tuesday 2 November 2021 (02/11/2021) | 32.4787 | 32.5832 | 32.5832 | 32.4787 | 32.5310 |
| Monday 1 November 2021 (01/11/2021) | 32.5757 | 32.6049 | 32.6049 | 32.5757 | 32.5903 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 32.6200 | 32.6174 | 32.6200 | 32.6071 | 32.6136 |
| Thursday 28 October 2021 (28/10/2021) | 32.4773 | 32.5912 | 32.6035 | 32.4773 | 32.5404 |
| Wednesday 27 October 2021 (27/10/2021) | 32.4773 | 32.5912 | 32.6035 | 32.4773 | 32.5404 |
| Tuesday 26 October 2021 (26/10/2021) | 32.6092 | 32.6867 | 32.7048 | 32.6092 | 32.6570 |
| Monday 25 October 2021 (25/10/2021) | 32.6092 | 32.6867 | 32.7048 | 32.6092 | 32.6570 |
| Friday 22 October 2021 (22/10/2021) | 32.4719 | 32.5322 | 32.5322 | 32.4719 | 32.5021 |
| Thursday 21 October 2021 (21/10/2021) | 32.5890 | 32.5363 | 32.5890 | 32.5363 | 32.5627 |
| Wednesday 20 October 2021 (20/10/2021) | 32.4653 | 32.5056 | 32.5403 | 32.4653 | 32.5028 |
| Tuesday 19 October 2021 (19/10/2021) | 32.8880 | 32.7038 | 32.8899 | 32.6896 | 32.7898 |
| Monday 18 October 2021 (18/10/2021) | 32.7469 | 32.7664 | 32.7664 | 32.7469 | 32.7567 |
| Friday 15 October 2021 (15/10/2021) | 32.7277 | 32.6512 | 32.7277 | 32.6512 | 32.6895 |
| Thursday 14 October 2021 (14/10/2021) | 32.7531 | 32.7707 | 32.7707 | 32.7531 | 32.7619 |
| Wednesday 13 October 2021 (13/10/2021) | 32.8794 | 32.8170 | 32.8801 | 32.8170 | 32.8486 |
| Tuesday 12 October 2021 (12/10/2021) | 32.8392 | 32.8826 | 32.8826 | 32.8392 | 32.8609 |
| Monday 11 October 2021 (11/10/2021) | 32.8336 | 32.8493 | 32.8493 | 32.8336 | 32.8415 |
| Friday 8 October 2021 (08/10/2021) | 32.7302 | 32.6812 | 32.7302 | 32.6733 | 32.7018 |
| Thursday 7 October 2021 (07/10/2021) | 32.5906 | 32.5260 | 32.5906 | 32.5260 | 32.5583 |
| Wednesday 6 October 2021 (06/10/2021) | 32.5323 | 32.6445 | 32.6445 | 32.5316 | 32.5881 |
| Tuesday 5 October 2021 (05/10/2021) | 32.4825 | 32.4442 | 32.4870 | 32.4409 | 32.4640 |
| Monday 4 October 2021 (04/10/2021) | 32.4472 | 32.3115 | 32.4498 | 32.3102 | 32.3800 |
| Friday 1 October 2021 (01/10/2021) | 32.3625 | 32.1908 | 32.3665 | 32.1908 | 32.2787 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 32.2649 | 32.1991 | 32.2688 | 32.1939 | 32.2314 |
| Wednesday 29 September 2021 (29/09/2021) | 32.1826 | 32.3956 | 32.3956 | 32.1826 | 32.2891 |
| Tuesday 28 September 2021 (28/09/2021) | 31.9783 | 32.3750 | 32.3750 | 31.9783 | 32.1767 |
| Monday 27 September 2021 (27/09/2021) | 32.1523 | 32.0629 | 32.1523 | 32.0629 | 32.1076 |
| Friday 24 September 2021 (24/09/2021) | 32.0083 | 32.1332 | 32.1403 | 32.0083 | 32.0743 |
| Thursday 23 September 2021 (23/09/2021) | 32.2483 | 32.0378 | 32.2483 | 32.0378 | 32.1431 |
| Wednesday 22 September 2021 (22/09/2021) | 32.0739 | 32.1450 | 32.1611 | 32.0739 | 32.1175 |
| Tuesday 21 September 2021 (21/09/2021) | 32.0785 | 32.0702 | 32.0817 | 32.0593 | 32.0705 |
| Monday 20 September 2021 (20/09/2021) | 31.8662 | 32.1285 | 32.1285 | 31.8662 | 31.9974 |
| Friday 17 September 2021 (17/09/2021) | 32.0089 | 32.0463 | 32.0463 | 32.0045 | 32.0254 |
| Thursday 16 September 2021 (16/09/2021) | 32.0007 | 32.0184 | 32.0184 | 32.0007 | 32.0096 |
| Wednesday 15 September 2021 (15/09/2021) | 31.9057 | 32.0420 | 32.0502 | 31.9057 | 31.9780 |
| Tuesday 14 September 2021 (14/09/2021) | 32.0877 | 31.9500 | 32.0877 | 31.9250 | 32.0064 |
| Monday 13 September 2021 (13/09/2021) | 31.9245 | 32.0206 | 32.0490 | 31.9245 | 31.9868 |
| Friday 10 September 2021 (10/09/2021) | 32.0367 | 31.9437 | 32.0367 | 31.9437 | 31.9902 |
| Thursday 9 September 2021 (09/09/2021) | 32.1157 | 31.9609 | 32.1214 | 31.9603 | 32.0409 |
| Wednesday 8 September 2021 (08/09/2021) | 31.9519 | 31.9759 | 31.9759 | 31.9519 | 31.9639 |
| Tuesday 7 September 2021 (07/09/2021) | 31.8583 | 31.9860 | 31.9860 | 31.8583 | 31.9222 |
| Monday 6 September 2021 (06/09/2021) | 31.7475 | 31.7800 | 31.7800 | 31.7475 | 31.7638 |
| Friday 3 September 2021 (03/09/2021) | 31.8570 | 31.7129 | 31.8570 | 31.7129 | 31.7850 |
| Thursday 2 September 2021 (02/09/2021) | 31.7943 | 31.7912 | 31.7943 | 31.7912 | 31.7928 |
| Wednesday 1 September 2021 (01/09/2021) | 31.7465 | 31.7333 | 31.7540 | 31.7333 | 31.7437 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 31.8158 | 31.7215 | 31.8158 | 31.7215 | 31.7687 |
| Monday 30 August 2021 (30/08/2021) | 31.9076 | 31.8785 | 31.9076 | 31.8785 | 31.8931 |
| Friday 27 August 2021 (27/08/2021) | 32.1969 | 32.1906 | 32.2014 | 32.1906 | 32.1960 |
| Thursday 26 August 2021 (26/08/2021) | 32.3188 | 32.3118 | 32.3188 | 32.2740 | 32.2964 |
| Wednesday 25 August 2021 (25/08/2021) | 32.3124 | 32.3265 | 32.3663 | 32.3124 | 32.3394 |
| Tuesday 24 August 2021 (24/08/2021) | 31.9156 | 31.8573 | 31.9156 | 31.8554 | 31.8855 |
| Monday 23 August 2021 (23/08/2021) | 32.4464 | 32.2581 | 32.4464 | 32.2581 | 32.3523 |
| Friday 20 August 2021 (20/08/2021) | 32.2351 | 32.3820 | 32.4099 | 32.2351 | 32.3225 |
| Thursday 19 August 2021 (19/08/2021) | 32.1830 | 32.3815 | 32.3815 | 32.1830 | 32.2823 |
| Wednesday 18 August 2021 (18/08/2021) | 32.2641 | 32.2775 | 32.2775 | 32.2641 | 32.2708 |
| Tuesday 17 August 2021 (17/08/2021) | 32.1599 | 32.3640 | 32.3640 | 32.1599 | 32.2620 |
| Monday 16 August 2021 (16/08/2021) | 32.3489 | 32.2714 | 32.3489 | 32.2708 | 32.3099 |
| Friday 13 August 2021 (13/08/2021) | 32.2430 | 32.2589 | 32.2589 | 32.2430 | 32.2510 |
| Thursday 12 August 2021 (12/08/2021) | 32.3307 | 32.3256 | 32.3307 | 32.3256 | 32.3282 |
| Wednesday 11 August 2021 (11/08/2021) | 32.3184 | 32.3502 | 32.3610 | 32.3184 | 32.3397 |
| Tuesday 10 August 2021 (10/08/2021) | 32.3193 | 32.3955 | 32.3955 | 32.3193 | 32.3574 |
| Monday 9 August 2021 (09/08/2021) | 32.2713 | 32.2940 | 32.2940 | 32.2713 | 32.2827 |
| Friday 6 August 2021 (06/08/2021) | 32.2333 | 32.2826 | 32.2826 | 32.2333 | 32.2580 |
| Thursday 5 August 2021 (05/08/2021) | 32.2592 | 32.2567 | 32.2851 | 32.2567 | 32.2709 |
| Wednesday 4 August 2021 (04/08/2021) | 32.2854 | 32.2905 | 32.2905 | 32.2463 | 32.2684 |
| Tuesday 3 August 2021 (03/08/2021) | 32.4111 | 32.3414 | 32.4111 | 32.3199 | 32.3655 |
| Monday 2 August 2021 (02/08/2021) | 32.2643 | 32.3889 | 32.3902 | 32.2643 | 32.3273 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 32.3777 | 32.3986 | 32.3986 | 32.3777 | 32.3882 |
| Thursday 29 July 2021 (29/07/2021) | 32.5252 | 32.3259 | 32.5252 | 32.3240 | 32.4246 |
| Wednesday 28 July 2021 (28/07/2021) | 32.4559 | 32.3763 | 32.4559 | 32.3763 | 32.4161 |
| Tuesday 27 July 2021 (27/07/2021) | 32.3576 | 32.2920 | 32.3576 | 32.2920 | 32.3248 |
| Monday 26 July 2021 (26/07/2021) | 32.4460 | 32.3494 | 32.4512 | 32.3494 | 32.4003 |
| Friday 23 July 2021 (23/07/2021) | 32.3015 | 32.3098 | 32.3098 | 32.3002 | 32.3050 |
| Thursday 22 July 2021 (22/07/2021) | 32.5473 | 32.3696 | 32.5473 | 32.3549 | 32.4511 |
| Wednesday 21 July 2021 (21/07/2021) | 32.4471 | 32.2574 | 32.4471 | 32.2574 | 32.3523 |
| Tuesday 20 July 2021 (20/07/2021) | 32.3602 | 32.5479 | 32.5655 | 32.3602 | 32.4629 |
| Monday 19 July 2021 (19/07/2021) | 32.5973 | 32.6122 | 32.6122 | 32.5973 | 32.6048 |
| Friday 16 July 2021 (16/07/2021) | 32.3666 | 32.4394 | 32.4394 | 32.3666 | 32.4030 |
| Thursday 15 July 2021 (15/07/2021) | 32.4054 | 32.4838 | 32.4838 | 32.4054 | 32.4446 |
| Wednesday 14 July 2021 (14/07/2021) | 32.3772 | 32.4020 | 32.4020 | 32.3772 | 32.3896 |
| Tuesday 13 July 2021 (13/07/2021) | 32.3848 | 32.4319 | 32.4319 | 32.3797 | 32.4058 |
| Monday 12 July 2021 (12/07/2021) | 32.5130 | 32.4332 | 32.5130 | 32.4332 | 32.4731 |
| Friday 9 July 2021 (09/07/2021) | 32.5128 | 32.4218 | 32.5128 | 32.4218 | 32.4673 |
| Thursday 8 July 2021 (08/07/2021) | 32.5130 | 32.4604 | 32.5201 | 32.5123 | 32.5162 |
| Wednesday 7 July 2021 (07/07/2021) | 32.4769 | 32.5384 | 32.5384 | 32.4769 | 32.5077 |
| Tuesday 6 July 2021 (06/07/2021) | 32.3879 | 32.4204 | 32.4204 | 32.3713 | 32.3959 |
| Monday 5 July 2021 (05/07/2021) | 32.5913 | 32.3939 | 32.5913 | 32.3932 | 32.4923 |
| Friday 2 July 2021 (02/07/2021) | 32.4241 | 32.5030 | 32.5140 | 32.4241 | 32.4691 |
| Thursday 1 July 2021 (01/07/2021) | 32.3708 | 32.4635 | 32.4635 | 32.3708 | 32.4172 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 32.4236 | 32.4459 | 32.4459 | 32.4236 | 32.4348 |
| Tuesday 29 June 2021 (29/06/2021) | 32.1934 | 32.3379 | 32.3513 | 32.1934 | 32.2724 |
| Monday 28 June 2021 (28/06/2021) | 32.2791 | 32.3510 | 32.3333 | 31.9783 | 32.1558 |
| Friday 25 June 2021 (25/06/2021) | 32.2577 | 32.3031 | 32.3031 | 32.2577 | 32.2804 |
| Thursday 24 June 2021 (24/06/2021) | 32.1118 | 32.2455 | 32.2455 | 32.1118 | 32.1787 |
| Wednesday 23 June 2021 (23/06/2021) | 32.3580 | 32.2093 | 32.3580 | 32.1923 | 32.2752 |
| Tuesday 22 June 2021 (22/06/2021) | 32.3454 | 32.2783 | 32.3454 | 32.2783 | 32.3119 |
| Monday 21 June 2021 (21/06/2021) | 32.3919 | 32.2616 | 32.3944 | 32.2559 | 32.3252 |
| Friday 18 June 2021 (18/06/2021) | 32.2923 | 32.3394 | 32.3394 | 32.2923 | 32.3159 |
| Thursday 17 June 2021 (17/06/2021) | 31.9968 | 32.3199 | 32.3256 | 31.9968 | 32.1612 |
| Wednesday 16 June 2021 (16/06/2021) | 31.9923 | 31.9749 | 31.9923 | 31.9151 | 31.9537 |
| Tuesday 15 June 2021 (15/06/2021) | 31.8584 | 31.9348 | 31.9534 | 31.8584 | 31.9059 |
| Monday 14 June 2021 (14/06/2021) | 31.8113 | 31.8641 | 31.8684 | 31.8113 | 31.8399 |
| Friday 11 June 2021 (11/06/2021) | 31.9305 | 31.8788 | 31.9305 | 31.8310 | 31.8808 |
| Thursday 10 June 2021 (10/06/2021) | 31.7186 | 31.7681 | 31.7835 | 31.7186 | 31.7511 |
| Wednesday 9 June 2021 (09/06/2021) | 31.8103 | 31.8318 | 31.8318 | 31.8073 | 31.8196 |
| Tuesday 8 June 2021 (08/06/2021) | 31.6547 | 31.7266 | 31.7266 | 31.6547 | 31.6907 |
| Monday 7 June 2021 (07/06/2021) | 31.7140 | 31.6421 | 31.7177 | 31.6421 | 31.6799 |
| Friday 4 June 2021 (04/06/2021) | 31.7524 | 31.7280 | 31.7769 | 31.7280 | 31.7525 |
| Thursday 3 June 2021 (03/06/2021) | 31.7748 | 31.8562 | 31.8562 | 31.7735 | 31.8149 |
| Wednesday 2 June 2021 (02/06/2021) | 31.7442 | 31.7192 | 31.7448 | 31.7186 | 31.7317 |
| Tuesday 1 June 2021 (01/06/2021) | 31.7289 | 31.7796 | 31.7820 | 31.7143 | 31.7482 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 31.5899 | 31.5541 | 31.5899 | 31.5541 | 31.5720 |
| Friday 28 May 2021 (28/05/2021) | 31.5530 | 31.5772 | 31.5973 | 31.5511 | 31.5742 |
| Thursday 27 May 2021 (27/05/2021) | 31.6359 | 31.5484 | 31.6523 | 31.5484 | 31.6004 |
| Wednesday 26 May 2021 (26/05/2021) | 31.6846 | 31.7338 | 31.7180 | 31.6883 | 31.7032 |
| Tuesday 25 May 2021 (25/05/2021) | 31.6805 | 31.7110 | 31.7128 | 31.6750 | 31.6939 |
| Monday 24 May 2021 (24/05/2021) | 31.5734 | 31.6378 | 31.6512 | 31.5734 | 31.6123 |
| Friday 21 May 2021 (21/05/2021) | 31.8281 | 31.7517 | 31.8281 | 31.7255 | 31.7768 |
| Thursday 20 May 2021 (20/05/2021) | 31.7862 | 31.7832 | 31.8083 | 31.7832 | 31.7958 |
| Wednesday 19 May 2021 (19/05/2021) | 31.7316 | 31.8470 | 31.8470 | 31.7316 | 31.7893 |
| Tuesday 18 May 2021 (18/05/2021) | 31.9312 | 31.7254 | 31.9312 | 31.7254 | 31.8283 |
| Monday 17 May 2021 (17/05/2021) | 31.8587 | 31.8150 | 31.8587 | 31.8150 | 31.8369 |
| Friday 14 May 2021 (14/05/2021) | 31.9831 | 31.8669 | 31.9831 | 31.8669 | 31.9250 |
| Thursday 13 May 2021 (13/05/2021) | 31.8354 | 31.9960 | 32.0010 | 31.8354 | 31.9182 |
| Wednesday 12 May 2021 (12/05/2021) | 31.9731 | 32.0453 | 32.0453 | 31.9731 | 32.0092 |
| Tuesday 11 May 2021 (11/05/2021) | 31.8578 | 31.8455 | 31.8578 | 31.8443 | 31.8511 |
| Monday 10 May 2021 (10/05/2021) | 32.0831 | 31.8279 | 32.0831 | 31.8028 | 31.9430 |
| Friday 7 May 2021 (07/05/2021) | 31.8612 | 31.8463 | 31.8643 | 31.8463 | 31.8553 |
| Thursday 6 May 2021 (06/05/2021) | 32.1114 | 32.1379 | 32.1379 | 32.1114 | 32.1247 |
| Wednesday 5 May 2021 (05/05/2021) | 32.2740 | 32.1767 | 32.2740 | 32.1729 | 32.2235 |
| Tuesday 4 May 2021 (04/05/2021) | 32.1148 | 32.1716 | 32.1975 | 32.1148 | 32.1562 |
| Monday 3 May 2021 (03/05/2021) | 32.1985 | 32.1347 | 32.2067 | 32.1347 | 32.1707 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 32.1666 | 32.3575 | 32.3575 | 32.1641 | 32.2608 |
| Thursday 29 April 2021 (29/04/2021) | 32.3853 | 32.2436 | 32.3853 | 32.2436 | 32.3145 |
| Wednesday 28 April 2021 (28/04/2021) | 32.3705 | 32.3521 | 32.3705 | 32.3521 | 32.3613 |
| Tuesday 27 April 2021 (27/04/2021) | 32.4965 | 32.4208 | 32.4965 | 32.4094 | 32.4530 |
| Monday 26 April 2021 (26/04/2021) | 32.5737 | 32.5641 | 32.5788 | 32.5641 | 32.5715 |
| Friday 23 April 2021 (23/04/2021) | 32.5826 | 32.6229 | 32.6229 | 32.5826 | 32.6028 |
| Thursday 22 April 2021 (22/04/2021) | 32.6577 | 32.7745 | 32.7745 | 32.6539 | 32.7142 |
| Wednesday 21 April 2021 (21/04/2021) | 32.7739 | 32.8804 | 32.8894 | 32.7739 | 32.8317 |
| Tuesday 20 April 2021 (20/04/2021) | 32.7260 | 32.6953 | 32.7260 | 32.6845 | 32.7053 |
| Monday 19 April 2021 (19/04/2021) | 32.2579 | 32.5427 | 32.5427 | 32.1506 | 32.3467 |
| Friday 16 April 2021 (16/04/2021) | 32.3389 | 32.2784 | 32.3389 | 32.2784 | 32.3087 |
| Thursday 15 April 2021 (15/04/2021) | 32.6101 | 32.5798 | 32.6101 | 32.5785 | 32.5943 |
| Wednesday 14 April 2021 (14/04/2021) | 32.7835 | 32.6843 | 32.7835 | 32.6843 | 32.7339 |
| Tuesday 13 April 2021 (13/04/2021) | 32.7510 | 32.8075 | 32.8147 | 32.7510 | 32.7829 |
| Monday 12 April 2021 (12/04/2021) | 32.7015 | 32.6089 | 32.7035 | 32.5741 | 32.6388 |
| Friday 9 April 2021 (09/04/2021) | 32.4145 | 32.5136 | 32.5136 | 32.4145 | 32.4641 |
| Thursday 8 April 2021 (08/04/2021) | 32.2884 | 32.4628 | 32.4628 | 32.2884 | 32.3756 |
| Wednesday 7 April 2021 (07/04/2021) | 32.1971 | 32.1971 | 32.1971 | 32.1971 | 32.1971 |
| Tuesday 6 April 2021 (06/04/2021) | 31.8874 | 31.9432 | 31.9432 | 31.8818 | 31.9125 |
| Monday 5 April 2021 (05/04/2021) | 32.0141 | 31.9311 | 32.0141 | 31.9311 | 31.9726 |
| Friday 2 April 2021 (02/04/2021) | 31.9758 | 31.8964 | 31.9771 | 31.8964 | 31.9368 |
| Thursday 1 April 2021 (01/04/2021) | 31.9758 | 31.8964 | 31.9771 | 31.8964 | 31.9368 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 31.9311 | 31.8200 | 31.9311 | 31.8200 | 31.8756 |
| Tuesday 30 March 2021 (30/03/2021) | 31.8852 | 32.0888 | 32.0888 | 31.8852 | 31.9870 |
| Monday 29 March 2021 (29/03/2021) | 31.6989 | 31.6421 | 31.6989 | 31.6277 | 31.6633 |
| Friday 26 March 2021 (26/03/2021) | 31.5816 | 31.4326 | 31.5816 | 31.4295 | 31.5056 |
| Thursday 25 March 2021 (25/03/2021) | 31.5595 | 31.5269 | 31.5645 | 31.5269 | 31.5457 |
| Wednesday 24 March 2021 (24/03/2021) | 31.6085 | 31.6116 | 31.6123 | 31.6085 | 31.6104 |
| Tuesday 23 March 2021 (23/03/2021) | 31.2431 | 31.4395 | 31.4395 | 31.2431 | 31.3413 |
| Monday 22 March 2021 (22/03/2021) | 31.4478 | 31.4670 | 31.4676 | 31.4478 | 31.4577 |
| Friday 19 March 2021 (19/03/2021) | 31.4992 | 31.6627 | 31.6689 | 31.4973 | 31.5831 |
| Thursday 18 March 2021 (18/03/2021) | 31.5793 | 31.5503 | 31.5793 | 31.5503 | 31.5648 |
| Wednesday 17 March 2021 (17/03/2021) | 31.5486 | 31.5084 | 31.5486 | 31.4998 | 31.5242 |
| Tuesday 16 March 2021 (16/03/2021) | 31.4990 | 31.5546 | 31.5614 | 31.4990 | 31.5302 |
| Monday 15 March 2021 (15/03/2021) | 31.4980 | 31.5356 | 31.5356 | 31.4980 | 31.5168 |
| Friday 12 March 2021 (12/03/2021) | 31.4686 | 31.6308 | 31.6574 | 31.4686 | 31.5630 |
| Thursday 11 March 2021 (11/03/2021) | 31.5846 | 31.5846 | 31.5852 | 31.5846 | 31.5849 |
| Wednesday 10 March 2021 (10/03/2021) | 31.6877 | 31.6579 | 31.6877 | 31.6492 | 31.6685 |
| Tuesday 9 March 2021 (09/03/2021) | 31.7540 | 31.7422 | 31.7540 | 31.7328 | 31.7434 |
| Monday 8 March 2021 (08/03/2021) | 31.8068 | 31.7842 | 31.8086 | 31.7493 | 31.7790 |
| Friday 5 March 2021 (05/03/2021) | 31.6412 | 31.6462 | 31.6474 | 31.6412 | 31.6443 |
| Thursday 4 March 2021 (04/03/2021) | 31.6300 | 31.6955 | 31.6955 | 31.6300 | 31.6628 |
| Wednesday 3 March 2021 (03/03/2021) | 31.7858 | 31.6929 | 31.7858 | 31.6799 | 31.7329 |
| Tuesday 2 March 2021 (02/03/2021) | 31.9204 | 31.9254 | 31.9467 | 31.9204 | 31.9336 |
| Monday 1 March 2021 (01/03/2021) | 31.9993 | 32.0424 | 32.0431 | 31.9911 | 32.0171 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 31.6439 | 31.7928 | 31.7959 | 31.6439 | 31.7199 |
| Thursday 25 February 2021 (25/02/2021) | 31.4970 | 31.4909 | 31.4970 | 31.4909 | 31.4940 |
| Wednesday 24 February 2021 (24/02/2021) | 31.6081 | 31.5550 | 31.6081 | 31.5550 | 31.5816 |
| Tuesday 23 February 2021 (23/02/2021) | 31.6307 | 31.5781 | 31.6307 | 31.5738 | 31.6023 |
| Monday 22 February 2021 (22/02/2021) | 31.4287 | 31.4214 | 31.4287 | 31.4214 | 31.4251 |
| Friday 19 February 2021 (19/02/2021) | 31.6159 | 31.5067 | 31.6159 | 31.4883 | 31.5521 |
| Thursday 18 February 2021 (18/02/2021) | 31.7834 | 31.5041 | 31.7840 | 31.4876 | 31.6358 |
| Wednesday 17 February 2021 (17/02/2021) | 31.7215 | 31.7172 | 31.7215 | 31.7172 | 31.7194 |
| Tuesday 16 February 2021 (16/02/2021) | 31.6661 | 31.7065 | 31.7102 | 31.6630 | 31.6866 |
| Monday 15 February 2021 (15/02/2021) | 31.8009 | 31.6097 | 31.8009 | 31.6097 | 31.7053 |
| Friday 12 February 2021 (12/02/2021) | 31.5655 | 31.6047 | 31.6415 | 31.5655 | 31.6035 |
| Thursday 11 February 2021 (11/02/2021) | 31.6132 | 31.6524 | 31.6524 | 31.6132 | 31.6328 |
| Wednesday 10 February 2021 (10/02/2021) | 31.8372 | 31.6970 | 31.8372 | 31.6939 | 31.7656 |
| Tuesday 9 February 2021 (09/02/2021) | 31.8785 | 31.7047 | 31.8785 | 31.7047 | 31.7916 |
| Monday 8 February 2021 (08/02/2021) | 31.6418 | 31.6493 | 31.6789 | 31.6305 | 31.6547 |
| Friday 5 February 2021 (05/02/2021) | 31.7210 | 31.6466 | 31.7210 | 31.6466 | 31.6838 |
| Thursday 4 February 2021 (04/02/2021) | 31.6739 | 31.6058 | 31.6966 | 31.5875 | 31.6421 |
| Wednesday 3 February 2021 (03/02/2021) | 31.6738 | 31.6953 | 31.6953 | 31.6719 | 31.6836 |
| Tuesday 2 February 2021 (02/02/2021) | 31.7145 | 31.7556 | 31.7556 | 31.7145 | 31.7351 |
| Monday 1 February 2021 (01/02/2021) | 31.6413 | 31.7919 | 31.7855 | 31.6476 | 31.7166 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 31.8223 | 31.6608 | 31.8223 | 31.6489 | 31.7356 |
| Thursday 28 January 2021 (28/01/2021) | 31.6681 | 31.7476 | 31.7862 | 31.6681 | 31.7272 |
| Wednesday 27 January 2021 (27/01/2021) | 31.6484 | 31.6981 | 31.6981 | 31.6383 | 31.6682 |
| Tuesday 26 January 2021 (26/01/2021) | 31.7351 | 31.6394 | 31.7377 | 31.6394 | 31.6886 |
| Monday 25 January 2021 (25/01/2021) | 31.7394 | 31.7059 | 31.7394 | 31.6920 | 31.7157 |
| Friday 22 January 2021 (22/01/2021) | 31.6890 | 31.8242 | 31.8413 | 31.6871 | 31.7642 |
| Thursday 21 January 2021 (21/01/2021) | 31.8793 | 31.7495 | 31.8793 | 31.7483 | 31.8138 |
| Wednesday 20 January 2021 (20/01/2021) | 31.9110 | 31.8111 | 31.9110 | 31.7813 | 31.8462 |
| Tuesday 19 January 2021 (19/01/2021) | 31.9621 | 31.8221 | 31.9621 | 31.8209 | 31.8915 |
| Monday 18 January 2021 (18/01/2021) | 31.7885 | 31.8945 | 31.8945 | 31.7885 | 31.8415 |
| Friday 15 January 2021 (15/01/2021) | 31.7412 | 31.8391 | 31.8391 | 31.7216 | 31.7804 |
| Thursday 14 January 2021 (14/01/2021) | 31.7234 | 31.7912 | 31.8128 | 31.7234 | 31.7681 |
| Wednesday 13 January 2021 (13/01/2021) | 31.9788 | 31.8400 | 31.9788 | 31.8172 | 31.8980 |
| Tuesday 12 January 2021 (12/01/2021) | 31.8851 | 31.8379 | 31.8851 | 31.8379 | 31.8615 |
| Monday 11 January 2021 (11/01/2021) | 31.6652 | 31.9558 | 31.9668 | 31.6652 | 31.8160 |
| Friday 8 January 2021 (08/01/2021) | 31.9313 | 31.8680 | 31.9396 | 31.8221 | 31.8809 |
| Thursday 7 January 2021 (07/01/2021) | 31.8166 | 31.8096 | 31.8166 | 31.7802 | 31.7984 |
| Wednesday 6 January 2021 (06/01/2021) | 31.8923 | 31.9537 | 31.9698 | 31.8904 | 31.9301 |
| Tuesday 5 January 2021 (05/01/2021) | 31.7958 | 31.8557 | 31.9177 | 31.7958 | 31.8568 |
| Monday 4 January 2021 (04/01/2021) | 31.7761 | 31.8497 | 31.8497 | 31.7577 | 31.8037 |
| Friday 1 January 2021 (01/01/2021) | 31.9230 | 31.7970 | 31.9230 | 31.7970 | 31.8600 |