United Arab Emirates Dirham-Nepalese Rupee History: 2021

Go
Set Alert Set Alert

Daily AED/NPR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 33.3364 on 16/12/2021

Lowest exchange rate of 2021: 31.2431 on 23/03/2021

Average exchange rate of 2021: 32.1614

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Nepalese Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
32.3305
32.2809
32.3305
32.2809
32.3057
Thursday 30 December 2021 (30/12/2021)
32.3881
32.3859
32.3881
32.3865
32.3873
Wednesday 29 December 2021 (29/12/2021)
32.5047
32.4705
32.5159
32.4705
32.4932
Tuesday 28 December 2021 (28/12/2021)
32.5605
32.5077
32.5605
32.4867
32.5236
Monday 27 December 2021 (27/12/2021)
32.6261
32.5785
32.6307
32.5765
32.6036
Friday 24 December 2021 (24/12/2021)
32.6178
32.6476
32.6476
32.6178
32.6327
Thursday 23 December 2021 (23/12/2021)
32.9898
32.7663
32.9898
32.7517
32.8708
Wednesday 22 December 2021 (22/12/2021)
33.0154
32.8340
33.0154
32.8333
32.9244
Tuesday 21 December 2021 (21/12/2021)
32.9206
32.8563
32.9280
32.8550
32.8915
Monday 20 December 2021 (20/12/2021)
32.8394
32.9685
32.9685
32.8394
32.9040
Friday 17 December 2021 (17/12/2021)
32.5757
32.7185
32.7185
32.5757
32.6471
Thursday 16 December 2021 (16/12/2021)
33.3309
33.0977
33.3364
33.0748
33.2056
Wednesday 15 December 2021 (15/12/2021)
33.2595
33.2280
33.2622
33.2280
33.2451
Tuesday 14 December 2021 (14/12/2021)
33.0523
33.0393
33.0754
33.0305
33.0530
Monday 13 December 2021 (13/12/2021)
32.8502
32.8447
32.8556
32.8407
32.8482
Friday 10 December 2021 (10/12/2021)
32.7753
32.9107
32.9060
32.7753
32.8407
Thursday 9 December 2021 (09/12/2021)
32.7850
32.7931
32.7951
32.7850
32.7901
Wednesday 8 December 2021 (08/12/2021)
32.7204
32.8067
32.8080
32.7184
32.7632
Tuesday 7 December 2021 (07/12/2021)
32.7617
32.8210
32.8210
32.7617
32.7914
Monday 6 December 2021 (06/12/2021)
32.8524
32.7910
32.8524
32.7541
32.8033
Friday 3 December 2021 (03/12/2021)
32.7100
32.7120
32.7120
32.7100
32.7110
Thursday 2 December 2021 (02/12/2021)
32.6079
32.6106
32.6106
32.6079
32.6093
Wednesday 1 December 2021 (01/12/2021)
32.5296
32.5715
32.5715
32.5296
32.5506

November

Tuesday 30 November 2021 (30/11/2021)
32.7165
32.6851
32.7165
32.6711
32.6938
Monday 29 November 2021 (29/11/2021)
32.6750
32.6991
32.6991
32.6750
32.6871
Friday 26 November 2021 (26/11/2021)
32.3384
32.3966
32.3966
32.3344
32.3655
Thursday 25 November 2021 (25/11/2021)
32.3384
32.3966
32.3966
32.3344
32.3655
Wednesday 24 November 2021 (24/11/2021)
32.3663
32.4257
32.4257
32.3603
32.3930
Tuesday 23 November 2021 (23/11/2021)
32.2281
32.3581
32.3792
32.2281
32.3037
Monday 22 November 2021 (22/11/2021)
32.4200
32.4661
32.4661
32.4102
32.4382
Friday 19 November 2021 (19/11/2021)
32.2285
32.3127
32.3127
32.2239
32.2683
Thursday 18 November 2021 (18/11/2021)
32.3232
32.3127
32.3271
32.3056
32.3164
Wednesday 17 November 2021 (17/11/2021)
32.3522
32.3044
32.3567
32.3044
32.3306
Tuesday 16 November 2021 (16/11/2021)
32.4162
32.3729
32.4201
32.3591
32.3896
Monday 15 November 2021 (15/11/2021)
32.4726
32.4061
32.4726
32.4042
32.4384
Friday 12 November 2021 (12/11/2021)
32.4094
32.3949
32.4160
32.3949
32.4055
Thursday 11 November 2021 (11/11/2021)
32.1979
32.4335
32.4355
32.1979
32.3167
Wednesday 10 November 2021 (10/11/2021)
32.2325
32.3644
32.3644
32.2325
32.2985
Tuesday 9 November 2021 (09/11/2021)
32.2715
32.2255
32.2715
32.2177
32.2446
Monday 8 November 2021 (08/11/2021)
32.3124
32.1609
32.3124
32.1609
32.2367
Friday 5 November 2021 (05/11/2021)
32.1046
32.2596
32.2707
32.1046
32.1877
Thursday 4 November 2021 (04/11/2021)
32.2348
32.4902
32.4902
32.2348
32.3625
Wednesday 3 November 2021 (03/11/2021)
32.4900
32.4407
32.4906
32.4407
32.4657
Tuesday 2 November 2021 (02/11/2021)
32.4787
32.5832
32.5832
32.4787
32.5310
Monday 1 November 2021 (01/11/2021)
32.5757
32.6049
32.6049
32.5757
32.5903

October

Friday 29 October 2021 (29/10/2021)
32.6200
32.6174
32.6200
32.6071
32.6136
Thursday 28 October 2021 (28/10/2021)
32.4773
32.5912
32.6035
32.4773
32.5404
Wednesday 27 October 2021 (27/10/2021)
32.4773
32.5912
32.6035
32.4773
32.5404
Tuesday 26 October 2021 (26/10/2021)
32.6092
32.6867
32.7048
32.6092
32.6570
Monday 25 October 2021 (25/10/2021)
32.6092
32.6867
32.7048
32.6092
32.6570
Friday 22 October 2021 (22/10/2021)
32.4719
32.5322
32.5322
32.4719
32.5021
Thursday 21 October 2021 (21/10/2021)
32.5890
32.5363
32.5890
32.5363
32.5627
Wednesday 20 October 2021 (20/10/2021)
32.4653
32.5056
32.5403
32.4653
32.5028
Tuesday 19 October 2021 (19/10/2021)
32.8880
32.7038
32.8899
32.6896
32.7898
Monday 18 October 2021 (18/10/2021)
32.7469
32.7664
32.7664
32.7469
32.7567
Friday 15 October 2021 (15/10/2021)
32.7277
32.6512
32.7277
32.6512
32.6895
Thursday 14 October 2021 (14/10/2021)
32.7531
32.7707
32.7707
32.7531
32.7619
Wednesday 13 October 2021 (13/10/2021)
32.8794
32.8170
32.8801
32.8170
32.8486
Tuesday 12 October 2021 (12/10/2021)
32.8392
32.8826
32.8826
32.8392
32.8609
Monday 11 October 2021 (11/10/2021)
32.8336
32.8493
32.8493
32.8336
32.8415
Friday 8 October 2021 (08/10/2021)
32.7302
32.6812
32.7302
32.6733
32.7018
Thursday 7 October 2021 (07/10/2021)
32.5906
32.5260
32.5906
32.5260
32.5583
Wednesday 6 October 2021 (06/10/2021)
32.5323
32.6445
32.6445
32.5316
32.5881
Tuesday 5 October 2021 (05/10/2021)
32.4825
32.4442
32.4870
32.4409
32.4640
Monday 4 October 2021 (04/10/2021)
32.4472
32.3115
32.4498
32.3102
32.3800
Friday 1 October 2021 (01/10/2021)
32.3625
32.1908
32.3665
32.1908
32.2787

September

Thursday 30 September 2021 (30/09/2021)
32.2649
32.1991
32.2688
32.1939
32.2314
Wednesday 29 September 2021 (29/09/2021)
32.1826
32.3956
32.3956
32.1826
32.2891
Tuesday 28 September 2021 (28/09/2021)
31.9783
32.3750
32.3750
31.9783
32.1767
Monday 27 September 2021 (27/09/2021)
32.1523
32.0629
32.1523
32.0629
32.1076
Friday 24 September 2021 (24/09/2021)
32.0083
32.1332
32.1403
32.0083
32.0743
Thursday 23 September 2021 (23/09/2021)
32.2483
32.0378
32.2483
32.0378
32.1431
Wednesday 22 September 2021 (22/09/2021)
32.0739
32.1450
32.1611
32.0739
32.1175
Tuesday 21 September 2021 (21/09/2021)
32.0785
32.0702
32.0817
32.0593
32.0705
Monday 20 September 2021 (20/09/2021)
31.8662
32.1285
32.1285
31.8662
31.9974
Friday 17 September 2021 (17/09/2021)
32.0089
32.0463
32.0463
32.0045
32.0254
Thursday 16 September 2021 (16/09/2021)
32.0007
32.0184
32.0184
32.0007
32.0096
Wednesday 15 September 2021 (15/09/2021)
31.9057
32.0420
32.0502
31.9057
31.9780
Tuesday 14 September 2021 (14/09/2021)
32.0877
31.9500
32.0877
31.9250
32.0064
Monday 13 September 2021 (13/09/2021)
31.9245
32.0206
32.0490
31.9245
31.9868
Friday 10 September 2021 (10/09/2021)
32.0367
31.9437
32.0367
31.9437
31.9902
Thursday 9 September 2021 (09/09/2021)
32.1157
31.9609
32.1214
31.9603
32.0409
Wednesday 8 September 2021 (08/09/2021)
31.9519
31.9759
31.9759
31.9519
31.9639
Tuesday 7 September 2021 (07/09/2021)
31.8583
31.9860
31.9860
31.8583
31.9222
Monday 6 September 2021 (06/09/2021)
31.7475
31.7800
31.7800
31.7475
31.7638
Friday 3 September 2021 (03/09/2021)
31.8570
31.7129
31.8570
31.7129
31.7850
Thursday 2 September 2021 (02/09/2021)
31.7943
31.7912
31.7943
31.7912
31.7928
Wednesday 1 September 2021 (01/09/2021)
31.7465
31.7333
31.7540
31.7333
31.7437

August

Tuesday 31 August 2021 (31/08/2021)
31.8158
31.7215
31.8158
31.7215
31.7687
Monday 30 August 2021 (30/08/2021)
31.9076
31.8785
31.9076
31.8785
31.8931
Friday 27 August 2021 (27/08/2021)
32.1969
32.1906
32.2014
32.1906
32.1960
Thursday 26 August 2021 (26/08/2021)
32.3188
32.3118
32.3188
32.2740
32.2964
Wednesday 25 August 2021 (25/08/2021)
32.3124
32.3265
32.3663
32.3124
32.3394
Tuesday 24 August 2021 (24/08/2021)
31.9156
31.8573
31.9156
31.8554
31.8855
Monday 23 August 2021 (23/08/2021)
32.4464
32.2581
32.4464
32.2581
32.3523
Friday 20 August 2021 (20/08/2021)
32.2351
32.3820
32.4099
32.2351
32.3225
Thursday 19 August 2021 (19/08/2021)
32.1830
32.3815
32.3815
32.1830
32.2823
Wednesday 18 August 2021 (18/08/2021)
32.2641
32.2775
32.2775
32.2641
32.2708
Tuesday 17 August 2021 (17/08/2021)
32.1599
32.3640
32.3640
32.1599
32.2620
Monday 16 August 2021 (16/08/2021)
32.3489
32.2714
32.3489
32.2708
32.3099
Friday 13 August 2021 (13/08/2021)
32.2430
32.2589
32.2589
32.2430
32.2510
Thursday 12 August 2021 (12/08/2021)
32.3307
32.3256
32.3307
32.3256
32.3282
Wednesday 11 August 2021 (11/08/2021)
32.3184
32.3502
32.3610
32.3184
32.3397
Tuesday 10 August 2021 (10/08/2021)
32.3193
32.3955
32.3955
32.3193
32.3574
Monday 9 August 2021 (09/08/2021)
32.2713
32.2940
32.2940
32.2713
32.2827
Friday 6 August 2021 (06/08/2021)
32.2333
32.2826
32.2826
32.2333
32.2580
Thursday 5 August 2021 (05/08/2021)
32.2592
32.2567
32.2851
32.2567
32.2709
Wednesday 4 August 2021 (04/08/2021)
32.2854
32.2905
32.2905
32.2463
32.2684
Tuesday 3 August 2021 (03/08/2021)
32.4111
32.3414
32.4111
32.3199
32.3655
Monday 2 August 2021 (02/08/2021)
32.2643
32.3889
32.3902
32.2643
32.3273

July

Friday 30 July 2021 (30/07/2021)
32.3777
32.3986
32.3986
32.3777
32.3882
Thursday 29 July 2021 (29/07/2021)
32.5252
32.3259
32.5252
32.3240
32.4246
Wednesday 28 July 2021 (28/07/2021)
32.4559
32.3763
32.4559
32.3763
32.4161
Tuesday 27 July 2021 (27/07/2021)
32.3576
32.2920
32.3576
32.2920
32.3248
Monday 26 July 2021 (26/07/2021)
32.4460
32.3494
32.4512
32.3494
32.4003
Friday 23 July 2021 (23/07/2021)
32.3015
32.3098
32.3098
32.3002
32.3050
Thursday 22 July 2021 (22/07/2021)
32.5473
32.3696
32.5473
32.3549
32.4511
Wednesday 21 July 2021 (21/07/2021)
32.4471
32.2574
32.4471
32.2574
32.3523
Tuesday 20 July 2021 (20/07/2021)
32.3602
32.5479
32.5655
32.3602
32.4629
Monday 19 July 2021 (19/07/2021)
32.5973
32.6122
32.6122
32.5973
32.6048
Friday 16 July 2021 (16/07/2021)
32.3666
32.4394
32.4394
32.3666
32.4030
Thursday 15 July 2021 (15/07/2021)
32.4054
32.4838
32.4838
32.4054
32.4446
Wednesday 14 July 2021 (14/07/2021)
32.3772
32.4020
32.4020
32.3772
32.3896
Tuesday 13 July 2021 (13/07/2021)
32.3848
32.4319
32.4319
32.3797
32.4058
Monday 12 July 2021 (12/07/2021)
32.5130
32.4332
32.5130
32.4332
32.4731
Friday 9 July 2021 (09/07/2021)
32.5128
32.4218
32.5128
32.4218
32.4673
Thursday 8 July 2021 (08/07/2021)
32.5130
32.4604
32.5201
32.5123
32.5162
Wednesday 7 July 2021 (07/07/2021)
32.4769
32.5384
32.5384
32.4769
32.5077
Tuesday 6 July 2021 (06/07/2021)
32.3879
32.4204
32.4204
32.3713
32.3959
Monday 5 July 2021 (05/07/2021)
32.5913
32.3939
32.5913
32.3932
32.4923
Friday 2 July 2021 (02/07/2021)
32.4241
32.5030
32.5140
32.4241
32.4691
Thursday 1 July 2021 (01/07/2021)
32.3708
32.4635
32.4635
32.3708
32.4172

June

Wednesday 30 June 2021 (30/06/2021)
32.4236
32.4459
32.4459
32.4236
32.4348
Tuesday 29 June 2021 (29/06/2021)
32.1934
32.3379
32.3513
32.1934
32.2724
Monday 28 June 2021 (28/06/2021)
32.2791
32.3510
32.3333
31.9783
32.1558
Friday 25 June 2021 (25/06/2021)
32.2577
32.3031
32.3031
32.2577
32.2804
Thursday 24 June 2021 (24/06/2021)
32.1118
32.2455
32.2455
32.1118
32.1787
Wednesday 23 June 2021 (23/06/2021)
32.3580
32.2093
32.3580
32.1923
32.2752
Tuesday 22 June 2021 (22/06/2021)
32.3454
32.2783
32.3454
32.2783
32.3119
Monday 21 June 2021 (21/06/2021)
32.3919
32.2616
32.3944
32.2559
32.3252
Friday 18 June 2021 (18/06/2021)
32.2923
32.3394
32.3394
32.2923
32.3159
Thursday 17 June 2021 (17/06/2021)
31.9968
32.3199
32.3256
31.9968
32.1612
Wednesday 16 June 2021 (16/06/2021)
31.9923
31.9749
31.9923
31.9151
31.9537
Tuesday 15 June 2021 (15/06/2021)
31.8584
31.9348
31.9534
31.8584
31.9059
Monday 14 June 2021 (14/06/2021)
31.8113
31.8641
31.8684
31.8113
31.8399
Friday 11 June 2021 (11/06/2021)
31.9305
31.8788
31.9305
31.8310
31.8808
Thursday 10 June 2021 (10/06/2021)
31.7186
31.7681
31.7835
31.7186
31.7511
Wednesday 9 June 2021 (09/06/2021)
31.8103
31.8318
31.8318
31.8073
31.8196
Tuesday 8 June 2021 (08/06/2021)
31.6547
31.7266
31.7266
31.6547
31.6907
Monday 7 June 2021 (07/06/2021)
31.7140
31.6421
31.7177
31.6421
31.6799
Friday 4 June 2021 (04/06/2021)
31.7524
31.7280
31.7769
31.7280
31.7525
Thursday 3 June 2021 (03/06/2021)
31.7748
31.8562
31.8562
31.7735
31.8149
Wednesday 2 June 2021 (02/06/2021)
31.7442
31.7192
31.7448
31.7186
31.7317
Tuesday 1 June 2021 (01/06/2021)
31.7289
31.7796
31.7820
31.7143
31.7482

May

Monday 31 May 2021 (31/05/2021)
31.5899
31.5541
31.5899
31.5541
31.5720
Friday 28 May 2021 (28/05/2021)
31.5530
31.5772
31.5973
31.5511
31.5742
Thursday 27 May 2021 (27/05/2021)
31.6359
31.5484
31.6523
31.5484
31.6004
Wednesday 26 May 2021 (26/05/2021)
31.6846
31.7338
31.7180
31.6883
31.7032
Tuesday 25 May 2021 (25/05/2021)
31.6805
31.7110
31.7128
31.6750
31.6939
Monday 24 May 2021 (24/05/2021)
31.5734
31.6378
31.6512
31.5734
31.6123
Friday 21 May 2021 (21/05/2021)
31.8281
31.7517
31.8281
31.7255
31.7768
Thursday 20 May 2021 (20/05/2021)
31.7862
31.7832
31.8083
31.7832
31.7958
Wednesday 19 May 2021 (19/05/2021)
31.7316
31.8470
31.8470
31.7316
31.7893
Tuesday 18 May 2021 (18/05/2021)
31.9312
31.7254
31.9312
31.7254
31.8283
Monday 17 May 2021 (17/05/2021)
31.8587
31.8150
31.8587
31.8150
31.8369
Friday 14 May 2021 (14/05/2021)
31.9831
31.8669
31.9831
31.8669
31.9250
Thursday 13 May 2021 (13/05/2021)
31.8354
31.9960
32.0010
31.8354
31.9182
Wednesday 12 May 2021 (12/05/2021)
31.9731
32.0453
32.0453
31.9731
32.0092
Tuesday 11 May 2021 (11/05/2021)
31.8578
31.8455
31.8578
31.8443
31.8511
Monday 10 May 2021 (10/05/2021)
32.0831
31.8279
32.0831
31.8028
31.9430
Friday 7 May 2021 (07/05/2021)
31.8612
31.8463
31.8643
31.8463
31.8553
Thursday 6 May 2021 (06/05/2021)
32.1114
32.1379
32.1379
32.1114
32.1247
Wednesday 5 May 2021 (05/05/2021)
32.2740
32.1767
32.2740
32.1729
32.2235
Tuesday 4 May 2021 (04/05/2021)
32.1148
32.1716
32.1975
32.1148
32.1562
Monday 3 May 2021 (03/05/2021)
32.1985
32.1347
32.2067
32.1347
32.1707

April

Friday 30 April 2021 (30/04/2021)
32.1666
32.3575
32.3575
32.1641
32.2608
Thursday 29 April 2021 (29/04/2021)
32.3853
32.2436
32.3853
32.2436
32.3145
Wednesday 28 April 2021 (28/04/2021)
32.3705
32.3521
32.3705
32.3521
32.3613
Tuesday 27 April 2021 (27/04/2021)
32.4965
32.4208
32.4965
32.4094
32.4530
Monday 26 April 2021 (26/04/2021)
32.5737
32.5641
32.5788
32.5641
32.5715
Friday 23 April 2021 (23/04/2021)
32.5826
32.6229
32.6229
32.5826
32.6028
Thursday 22 April 2021 (22/04/2021)
32.6577
32.7745
32.7745
32.6539
32.7142
Wednesday 21 April 2021 (21/04/2021)
32.7739
32.8804
32.8894
32.7739
32.8317
Tuesday 20 April 2021 (20/04/2021)
32.7260
32.6953
32.7260
32.6845
32.7053
Monday 19 April 2021 (19/04/2021)
32.2579
32.5427
32.5427
32.1506
32.3467
Friday 16 April 2021 (16/04/2021)
32.3389
32.2784
32.3389
32.2784
32.3087
Thursday 15 April 2021 (15/04/2021)
32.6101
32.5798
32.6101
32.5785
32.5943
Wednesday 14 April 2021 (14/04/2021)
32.7835
32.6843
32.7835
32.6843
32.7339
Tuesday 13 April 2021 (13/04/2021)
32.7510
32.8075
32.8147
32.7510
32.7829
Monday 12 April 2021 (12/04/2021)
32.7015
32.6089
32.7035
32.5741
32.6388
Friday 9 April 2021 (09/04/2021)
32.4145
32.5136
32.5136
32.4145
32.4641
Thursday 8 April 2021 (08/04/2021)
32.2884
32.4628
32.4628
32.2884
32.3756
Wednesday 7 April 2021 (07/04/2021)
32.1971
32.1971
32.1971
32.1971
32.1971
Tuesday 6 April 2021 (06/04/2021)
31.8874
31.9432
31.9432
31.8818
31.9125
Monday 5 April 2021 (05/04/2021)
32.0141
31.9311
32.0141
31.9311
31.9726
Friday 2 April 2021 (02/04/2021)
31.9758
31.8964
31.9771
31.8964
31.9368
Thursday 1 April 2021 (01/04/2021)
31.9758
31.8964
31.9771
31.8964
31.9368

March

Wednesday 31 March 2021 (31/03/2021)
31.9311
31.8200
31.9311
31.8200
31.8756
Tuesday 30 March 2021 (30/03/2021)
31.8852
32.0888
32.0888
31.8852
31.9870
Monday 29 March 2021 (29/03/2021)
31.6989
31.6421
31.6989
31.6277
31.6633
Friday 26 March 2021 (26/03/2021)
31.5816
31.4326
31.5816
31.4295
31.5056
Thursday 25 March 2021 (25/03/2021)
31.5595
31.5269
31.5645
31.5269
31.5457
Wednesday 24 March 2021 (24/03/2021)
31.6085
31.6116
31.6123
31.6085
31.6104
Tuesday 23 March 2021 (23/03/2021)
31.2431
31.4395
31.4395
31.2431
31.3413
Monday 22 March 2021 (22/03/2021)
31.4478
31.4670
31.4676
31.4478
31.4577
Friday 19 March 2021 (19/03/2021)
31.4992
31.6627
31.6689
31.4973
31.5831
Thursday 18 March 2021 (18/03/2021)
31.5793
31.5503
31.5793
31.5503
31.5648
Wednesday 17 March 2021 (17/03/2021)
31.5486
31.5084
31.5486
31.4998
31.5242
Tuesday 16 March 2021 (16/03/2021)
31.4990
31.5546
31.5614
31.4990
31.5302
Monday 15 March 2021 (15/03/2021)
31.4980
31.5356
31.5356
31.4980
31.5168
Friday 12 March 2021 (12/03/2021)
31.4686
31.6308
31.6574
31.4686
31.5630
Thursday 11 March 2021 (11/03/2021)
31.5846
31.5846
31.5852
31.5846
31.5849
Wednesday 10 March 2021 (10/03/2021)
31.6877
31.6579
31.6877
31.6492
31.6685
Tuesday 9 March 2021 (09/03/2021)
31.7540
31.7422
31.7540
31.7328
31.7434
Monday 8 March 2021 (08/03/2021)
31.8068
31.7842
31.8086
31.7493
31.7790
Friday 5 March 2021 (05/03/2021)
31.6412
31.6462
31.6474
31.6412
31.6443
Thursday 4 March 2021 (04/03/2021)
31.6300
31.6955
31.6955
31.6300
31.6628
Wednesday 3 March 2021 (03/03/2021)
31.7858
31.6929
31.7858
31.6799
31.7329
Tuesday 2 March 2021 (02/03/2021)
31.9204
31.9254
31.9467
31.9204
31.9336
Monday 1 March 2021 (01/03/2021)
31.9993
32.0424
32.0431
31.9911
32.0171

February

Friday 26 February 2021 (26/02/2021)
31.6439
31.7928
31.7959
31.6439
31.7199
Thursday 25 February 2021 (25/02/2021)
31.4970
31.4909
31.4970
31.4909
31.4940
Wednesday 24 February 2021 (24/02/2021)
31.6081
31.5550
31.6081
31.5550
31.5816
Tuesday 23 February 2021 (23/02/2021)
31.6307
31.5781
31.6307
31.5738
31.6023
Monday 22 February 2021 (22/02/2021)
31.4287
31.4214
31.4287
31.4214
31.4251
Friday 19 February 2021 (19/02/2021)
31.6159
31.5067
31.6159
31.4883
31.5521
Thursday 18 February 2021 (18/02/2021)
31.7834
31.5041
31.7840
31.4876
31.6358
Wednesday 17 February 2021 (17/02/2021)
31.7215
31.7172
31.7215
31.7172
31.7194
Tuesday 16 February 2021 (16/02/2021)
31.6661
31.7065
31.7102
31.6630
31.6866
Monday 15 February 2021 (15/02/2021)
31.8009
31.6097
31.8009
31.6097
31.7053
Friday 12 February 2021 (12/02/2021)
31.5655
31.6047
31.6415
31.5655
31.6035
Thursday 11 February 2021 (11/02/2021)
31.6132
31.6524
31.6524
31.6132
31.6328
Wednesday 10 February 2021 (10/02/2021)
31.8372
31.6970
31.8372
31.6939
31.7656
Tuesday 9 February 2021 (09/02/2021)
31.8785
31.7047
31.8785
31.7047
31.7916
Monday 8 February 2021 (08/02/2021)
31.6418
31.6493
31.6789
31.6305
31.6547
Friday 5 February 2021 (05/02/2021)
31.7210
31.6466
31.7210
31.6466
31.6838
Thursday 4 February 2021 (04/02/2021)
31.6739
31.6058
31.6966
31.5875
31.6421
Wednesday 3 February 2021 (03/02/2021)
31.6738
31.6953
31.6953
31.6719
31.6836
Tuesday 2 February 2021 (02/02/2021)
31.7145
31.7556
31.7556
31.7145
31.7351
Monday 1 February 2021 (01/02/2021)
31.6413
31.7919
31.7855
31.6476
31.7166

January

Friday 29 January 2021 (29/01/2021)
31.8223
31.6608
31.8223
31.6489
31.7356
Thursday 28 January 2021 (28/01/2021)
31.6681
31.7476
31.7862
31.6681
31.7272
Wednesday 27 January 2021 (27/01/2021)
31.6484
31.6981
31.6981
31.6383
31.6682
Tuesday 26 January 2021 (26/01/2021)
31.7351
31.6394
31.7377
31.6394
31.6886
Monday 25 January 2021 (25/01/2021)
31.7394
31.7059
31.7394
31.6920
31.7157
Friday 22 January 2021 (22/01/2021)
31.6890
31.8242
31.8413
31.6871
31.7642
Thursday 21 January 2021 (21/01/2021)
31.8793
31.7495
31.8793
31.7483
31.8138
Wednesday 20 January 2021 (20/01/2021)
31.9110
31.8111
31.9110
31.7813
31.8462
Tuesday 19 January 2021 (19/01/2021)
31.9621
31.8221
31.9621
31.8209
31.8915
Monday 18 January 2021 (18/01/2021)
31.7885
31.8945
31.8945
31.7885
31.8415
Friday 15 January 2021 (15/01/2021)
31.7412
31.8391
31.8391
31.7216
31.7804
Thursday 14 January 2021 (14/01/2021)
31.7234
31.7912
31.8128
31.7234
31.7681
Wednesday 13 January 2021 (13/01/2021)
31.9788
31.8400
31.9788
31.8172
31.8980
Tuesday 12 January 2021 (12/01/2021)
31.8851
31.8379
31.8851
31.8379
31.8615
Monday 11 January 2021 (11/01/2021)
31.6652
31.9558
31.9668
31.6652
31.8160
Friday 8 January 2021 (08/01/2021)
31.9313
31.8680
31.9396
31.8221
31.8809
Thursday 7 January 2021 (07/01/2021)
31.8166
31.8096
31.8166
31.7802
31.7984
Wednesday 6 January 2021 (06/01/2021)
31.8923
31.9537
31.9698
31.8904
31.9301
Tuesday 5 January 2021 (05/01/2021)
31.7958
31.8557
31.9177
31.7958
31.8568
Monday 4 January 2021 (04/01/2021)
31.7761
31.8497
31.8497
31.7577
31.8037
Friday 1 January 2021 (01/01/2021)
31.9230
31.7970
31.9230
31.7970
31.8600