United Arab Emirates Dirham-Nepalese Rupee History: 2020
Go
Set AlertDaily AED/NPR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 33.6097, reached on 21/04/2020
The lowest level of 2020 was 28.2153 reached 02/03/2020
The average level of 2020 was 32.2042
Scroll down for a day-by-day record of EUR/GBP values in 2020.
AED/NPR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 31.9230 | 31.7970 | 31.9230 | 31.7970 | 31.8600 |
| Wednesday 30 December 2020 (30/12/2020) | 32.1492 | 31.9245 | 32.1492 | 31.9245 | 32.0369 |
| Tuesday 29 December 2020 (29/12/2020) | 32.0681 | 31.9568 | 32.0681 | 31.9426 | 32.0054 |
| Monday 28 December 2020 (28/12/2020) | 31.7634 | 31.9523 | 31.9523 | 31.7634 | 31.8579 |
| Friday 25 December 2020 (25/12/2020) | 32.0246 | 32.0278 | 32.0278 | 32.0246 | 32.0262 |
| Thursday 24 December 2020 (24/12/2020) | 32.0246 | 32.0278 | 32.0278 | 32.0246 | 32.0262 |
| Wednesday 23 December 2020 (23/12/2020) | 32.1330 | 31.9375 | 32.1330 | 31.9375 | 32.0353 |
| Tuesday 22 December 2020 (22/12/2020) | 32.3252 | 32.1937 | 32.3252 | 32.1564 | 32.2408 |
| Monday 21 December 2020 (21/12/2020) | 32.0796 | 32.0566 | 32.0901 | 32.0566 | 32.0734 |
| Friday 18 December 2020 (18/12/2020) | 31.8212 | 32.0187 | 32.0187 | 31.8212 | 31.9200 |
| Thursday 17 December 2020 (17/12/2020) | 32.2604 | 32.0749 | 32.2604 | 32.0749 | 32.1677 |
| Wednesday 16 December 2020 (16/12/2020) | 32.2583 | 31.9919 | 32.2583 | 31.9719 | 32.1151 |
| Tuesday 15 December 2020 (15/12/2020) | 32.0111 | 31.9467 | 32.0235 | 31.9467 | 31.9851 |
| Monday 14 December 2020 (14/12/2020) | 32.5170 | 32.1266 | 32.5170 | 32.0737 | 32.2954 |
| Friday 11 December 2020 (11/12/2020) | 31.8687 | 32.0843 | 32.1446 | 31.8596 | 32.0021 |
| Thursday 10 December 2020 (10/12/2020) | 31.6996 | 32.0307 | 32.0366 | 31.6996 | 31.8681 |
| Wednesday 9 December 2020 (09/12/2020) | 32.2840 | 32.0733 | 32.2840 | 32.0363 | 32.1602 |
| Tuesday 8 December 2020 (08/12/2020) | 32.0091 | 31.9594 | 32.0091 | 31.9490 | 31.9791 |
| Monday 7 December 2020 (07/12/2020) | 31.6428 | 32.0287 | 32.0405 | 31.6428 | 31.8417 |
| Friday 4 December 2020 (04/12/2020) | 32.1146 | 32.0557 | 32.1309 | 32.0395 | 32.0852 |
| Thursday 3 December 2020 (03/12/2020) | 32.4599 | 32.1010 | 32.4599 | 32.1010 | 32.2805 |
| Wednesday 2 December 2020 (02/12/2020) | 32.0534 | 32.1694 | 32.2003 | 32.0534 | 32.1269 |
| Tuesday 1 December 2020 (01/12/2020) | 31.9902 | 31.9941 | 32.0202 | 31.9902 | 32.0052 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 32.2432 | 32.1618 | 32.2432 | 32.1572 | 32.2002 |
| Friday 27 November 2020 (27/11/2020) | 32.1819 | 32.2095 | 32.2095 | 32.1773 | 32.1934 |
| Thursday 26 November 2020 (26/11/2020) | 32.1288 | 32.1655 | 32.1747 | 32.1000 | 32.1374 |
| Wednesday 25 November 2020 (25/11/2020) | 32.1670 | 32.1146 | 32.1670 | 32.1146 | 32.1408 |
| Tuesday 24 November 2020 (24/11/2020) | 32.1500 | 32.2571 | 32.2709 | 32.1500 | 32.2105 |
| Monday 23 November 2020 (23/11/2020) | 32.4628 | 32.2183 | 32.4628 | 32.1856 | 32.3242 |
| Friday 20 November 2020 (20/11/2020) | 32.3740 | 32.2784 | 32.3740 | 32.2784 | 32.3262 |
| Thursday 19 November 2020 (19/11/2020) | 32.2691 | 32.3488 | 32.3595 | 32.2691 | 32.3143 |
| Wednesday 18 November 2020 (18/11/2020) | 32.3525 | 32.2617 | 32.3525 | 32.2590 | 32.3058 |
| Tuesday 17 November 2020 (17/11/2020) | 32.6090 | 32.4556 | 32.6090 | 32.4556 | 32.5323 |
| Monday 16 November 2020 (16/11/2020) | 32.4273 | 32.3778 | 32.4273 | 32.3778 | 32.4026 |
| Friday 13 November 2020 (13/11/2020) | 32.4790 | 32.4730 | 32.5180 | 32.4730 | 32.4955 |
| Thursday 12 November 2020 (12/11/2020) | 32.2714 | 32.4522 | 32.4522 | 32.2714 | 32.3618 |
| Wednesday 11 November 2020 (11/11/2020) | 32.4330 | 32.4390 | 32.4390 | 32.4177 | 32.4284 |
| Tuesday 10 November 2020 (10/11/2020) | 32.5164 | 32.3372 | 32.5164 | 32.3372 | 32.4268 |
| Monday 9 November 2020 (09/11/2020) | 32.2113 | 32.1414 | 32.2113 | 32.1148 | 32.1631 |
| Friday 6 November 2020 (06/11/2020) | 32.3883 | 32.2494 | 32.3883 | 32.2354 | 32.3119 |
| Thursday 5 November 2020 (05/11/2020) | 32.4052 | 32.1948 | 32.4297 | 32.1948 | 32.3123 |
| Wednesday 4 November 2020 (04/11/2020) | 32.4684 | 32.5092 | 32.5092 | 32.4684 | 32.4888 |
| Tuesday 3 November 2020 (03/11/2020) | 32.5416 | 32.3137 | 32.5416 | 32.3137 | 32.4277 |
| Monday 2 November 2020 (02/11/2020) | 32.3313 | 32.4096 | 32.4096 | 32.3313 | 32.3705 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 32.5803 | 32.5023 | 32.5803 | 32.4825 | 32.5314 |
| Thursday 29 October 2020 (29/10/2020) | 32.4490 | 32.4600 | 32.4606 | 32.4490 | 32.4548 |
| Wednesday 28 October 2020 (28/10/2020) | 31.9584 | 32.1557 | 32.1726 | 31.9584 | 32.0655 |
| Tuesday 27 October 2020 (27/10/2020) | 32.0895 | 32.0621 | 32.0949 | 32.0621 | 32.0785 |
| Monday 26 October 2020 (26/10/2020) | 32.2129 | 32.2412 | 32.2412 | 32.2089 | 32.2251 |
| Friday 23 October 2020 (23/10/2020) | 31.9993 | 32.0440 | 32.0440 | 31.9993 | 32.0217 |
| Thursday 22 October 2020 (22/10/2020) | 32.0328 | 32.0928 | 32.0928 | 32.0149 | 32.0539 |
| Wednesday 21 October 2020 (21/10/2020) | 32.3493 | 31.9209 | 32.3493 | 31.9209 | 32.1351 |
| Tuesday 20 October 2020 (20/10/2020) | 31.9287 | 32.0133 | 32.0308 | 31.9287 | 31.9798 |
| Monday 19 October 2020 (19/10/2020) | 32.1102 | 31.9445 | 32.1102 | 31.9117 | 32.0110 |
| Friday 16 October 2020 (16/10/2020) | 31.8365 | 31.8520 | 31.8634 | 31.8365 | 31.8500 |
| Thursday 15 October 2020 (15/10/2020) | 31.7966 | 32.0177 | 32.0177 | 31.7953 | 31.9065 |
| Wednesday 14 October 2020 (14/10/2020) | 31.7849 | 31.7205 | 31.8182 | 31.7152 | 31.7667 |
| Tuesday 13 October 2020 (13/10/2020) | 31.8805 | 32.0059 | 32.0059 | 31.8805 | 31.9432 |
| Monday 12 October 2020 (12/10/2020) | 32.0527 | 31.8619 | 32.0527 | 31.8619 | 31.9573 |
| Friday 9 October 2020 (09/10/2020) | 31.8798 | 31.7853 | 31.8798 | 31.7853 | 31.8326 |
| Thursday 8 October 2020 (08/10/2020) | 31.9291 | 31.8631 | 31.9291 | 31.8631 | 31.8961 |
| Wednesday 7 October 2020 (07/10/2020) | 31.7101 | 31.8588 | 31.9168 | 31.7101 | 31.8135 |
| Tuesday 6 October 2020 (06/10/2020) | 31.8086 | 31.9047 | 31.8588 | 31.8484 | 31.8536 |
| Monday 5 October 2020 (05/10/2020) | 31.9339 | 31.8361 | 31.9339 | 31.8361 | 31.8850 |
| Friday 2 October 2020 (02/10/2020) | 31.9310 | 31.9202 | 31.9404 | 31.9202 | 31.9303 |
| Thursday 1 October 2020 (01/10/2020) | 31.8757 | 31.6951 | 31.8757 | 31.6298 | 31.7528 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 32.0518 | 32.0654 | 32.0661 | 32.0491 | 32.0576 |
| Tuesday 29 September 2020 (29/09/2020) | 32.0899 | 32.1157 | 32.1157 | 32.0899 | 32.1028 |
| Monday 28 September 2020 (28/09/2020) | 32.4583 | 32.1204 | 32.4583 | 32.1075 | 32.2829 |
| Friday 25 September 2020 (25/09/2020) | 31.9587 | 32.0154 | 32.0181 | 31.9546 | 31.9864 |
| Thursday 24 September 2020 (24/09/2020) | 32.0976 | 32.0661 | 32.1127 | 32.0613 | 32.0870 |
| Wednesday 23 September 2020 (23/09/2020) | 31.8769 | 31.9593 | 31.9634 | 31.8769 | 31.9202 |
| Tuesday 22 September 2020 (22/09/2020) | 31.9879 | 32.1344 | 32.1344 | 31.9879 | 32.0612 |
| Monday 21 September 2020 (21/09/2020) | 31.6318 | 31.9471 | 31.9471 | 31.6318 | 31.7895 |
| Friday 18 September 2020 (18/09/2020) | 32.1493 | 31.9475 | 32.1493 | 31.9475 | 32.0484 |
| Thursday 17 September 2020 (17/09/2020) | 31.8307 | 32.0655 | 32.0770 | 31.8307 | 31.9539 |
| Wednesday 16 September 2020 (16/09/2020) | 32.1712 | 31.9451 | 32.1718 | 31.9451 | 32.0585 |
| Tuesday 15 September 2020 (15/09/2020) | 32.0100 | 31.9802 | 32.0154 | 31.9802 | 31.9978 |
| Monday 14 September 2020 (14/09/2020) | 32.0565 | 31.8864 | 32.0565 | 31.8817 | 31.9691 |
| Friday 11 September 2020 (11/09/2020) | 31.7081 | 32.0315 | 32.0315 | 31.7081 | 31.8698 |
| Thursday 10 September 2020 (10/09/2020) | 32.0114 | 32.0377 | 32.0377 | 31.9993 | 32.0185 |
| Wednesday 9 September 2020 (09/09/2020) | 31.7426 | 31.9393 | 31.9924 | 31.7426 | 31.8675 |
| Tuesday 8 September 2020 (08/09/2020) | 31.6759 | 31.9423 | 31.9423 | 31.6733 | 31.8078 |
| Monday 7 September 2020 (07/09/2020) | 31.6772 | 31.8418 | 31.8418 | 31.6772 | 31.7595 |
| Friday 4 September 2020 (04/09/2020) | 33.2748 | 31.9443 | 33.2748 | 31.9443 | 32.6096 |
| Thursday 3 September 2020 (03/09/2020) | 31.6304 | 33.3311 | 33.3311 | 31.6304 | 32.4808 |
| Wednesday 2 September 2020 (02/09/2020) | 31.6099 | 31.8768 | 31.8768 | 31.6099 | 31.7434 |
| Tuesday 1 September 2020 (01/09/2020) | 31.9814 | 31.6459 | 31.9814 | 31.6459 | 31.8137 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 32.0098 | 31.8979 | 32.0098 | 31.8979 | 31.9539 |
| Friday 28 August 2020 (28/08/2020) | 32.1213 | 31.9822 | 32.1213 | 31.9822 | 32.0518 |
| Thursday 27 August 2020 (27/08/2020) | 32.2760 | 32.0872 | 32.2760 | 32.0819 | 32.1790 |
| Wednesday 26 August 2020 (26/08/2020) | 32.3486 | 32.3533 | 32.3533 | 32.3486 | 32.3510 |
| Tuesday 25 August 2020 (25/08/2020) | 32.3527 | 32.3158 | 32.3527 | 32.3158 | 32.3343 |
| Monday 24 August 2020 (24/08/2020) | 32.2962 | 32.2607 | 32.2968 | 32.2607 | 32.2788 |
| Friday 21 August 2020 (21/08/2020) | 32.4504 | 32.6580 | 32.6580 | 32.4209 | 32.5395 |
| Thursday 20 August 2020 (20/08/2020) | 32.4332 | 32.4500 | 32.4500 | 32.4332 | 32.4416 |
| Wednesday 19 August 2020 (19/08/2020) | 32.5474 | 32.5521 | 32.5521 | 32.5226 | 32.5374 |
| Tuesday 18 August 2020 (18/08/2020) | 32.5260 | 32.3980 | 32.5260 | 32.3980 | 32.4620 |
| Monday 17 August 2020 (17/08/2020) | 32.5310 | 32.5533 | 32.5628 | 32.5310 | 32.5469 |
| Friday 14 August 2020 (14/08/2020) | 32.5697 | 32.5413 | 32.5751 | 32.5413 | 32.5582 |
| Thursday 13 August 2020 (13/08/2020) | 32.7363 | 32.5859 | 32.7363 | 32.5859 | 32.6611 |
| Wednesday 12 August 2020 (12/08/2020) | 32.4278 | 32.5686 | 32.5734 | 32.4278 | 32.5006 |
| Tuesday 11 August 2020 (11/08/2020) | 32.5453 | 32.4770 | 32.5453 | 32.4278 | 32.4866 |
| Monday 10 August 2020 (10/08/2020) | 32.4740 | 32.4449 | 32.4740 | 32.4436 | 32.4588 |
| Friday 7 August 2020 (07/08/2020) | 32.4225 | 32.6510 | 32.6510 | 32.4225 | 32.5368 |
| Thursday 6 August 2020 (06/08/2020) | 32.6296 | 32.5938 | 32.6309 | 32.5911 | 32.6110 |
| Wednesday 5 August 2020 (05/08/2020) | 32.5148 | 32.5148 | 32.5148 | 32.5148 | 32.5148 |
| Tuesday 4 August 2020 (04/08/2020) | 32.6874 | 32.8046 | 32.8067 | 32.6642 | 32.7355 |
| Monday 3 August 2020 (03/08/2020) | 32.3521 | 32.5806 | 32.5990 | 32.3521 | 32.4756 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 32.7003 | 32.5476 | 32.7003 | 32.5361 | 32.6182 |
| Thursday 30 July 2020 (30/07/2020) | 32.6053 | 32.4021 | 32.6053 | 32.4021 | 32.5037 |
| Wednesday 29 July 2020 (29/07/2020) | 32.7148 | 32.5144 | 32.7148 | 32.5104 | 32.6126 |
| Tuesday 28 July 2020 (28/07/2020) | 32.5975 | 32.5219 | 32.5975 | 32.5219 | 32.5597 |
| Monday 27 July 2020 (27/07/2020) | 32.7888 | 32.5618 | 32.7888 | 32.5618 | 32.6753 |
| Friday 24 July 2020 (24/07/2020) | 32.6508 | 32.4699 | 32.6508 | 32.4699 | 32.5604 |
| Thursday 23 July 2020 (23/07/2020) | 32.4760 | 32.5297 | 32.5912 | 32.4733 | 32.5323 |
| Wednesday 22 July 2020 (22/07/2020) | 32.3806 | 32.3890 | 32.4174 | 32.3806 | 32.3990 |
| Tuesday 21 July 2020 (21/07/2020) | 32.6412 | 32.4280 | 32.6412 | 32.4280 | 32.5346 |
| Monday 20 July 2020 (20/07/2020) | 32.7257 | 32.4781 | 32.7257 | 32.4781 | 32.6019 |
| Friday 17 July 2020 (17/07/2020) | 32.6290 | 32.6736 | 32.7227 | 32.6276 | 32.6752 |
| Thursday 16 July 2020 (16/07/2020) | 32.5359 | 32.6585 | 32.6791 | 32.5359 | 32.6075 |
| Wednesday 15 July 2020 (15/07/2020) | 32.9866 | 32.7274 | 32.9866 | 32.6710 | 32.8288 |
| Tuesday 14 July 2020 (14/07/2020) | 32.6470 | 32.8537 | 32.8537 | 32.6470 | 32.7504 |
| Monday 13 July 2020 (13/07/2020) | 32.6752 | 32.7480 | 32.7480 | 32.6464 | 32.6972 |
| Friday 10 July 2020 (10/07/2020) | 32.5861 | 32.6814 | 32.6501 | 32.6209 | 32.6355 |
| Thursday 9 July 2020 (09/07/2020) | 32.7898 | 32.6020 | 32.7898 | 32.5683 | 32.6791 |
| Wednesday 8 July 2020 (08/07/2020) | 32.6508 | 32.5490 | 32.6508 | 32.5490 | 32.5999 |
| Tuesday 7 July 2020 (07/07/2020) | 32.5488 | 32.4887 | 32.5651 | 32.4887 | 32.5269 |
| Monday 6 July 2020 (06/07/2020) | 32.5700 | 32.4473 | 32.5700 | 32.4466 | 32.5083 |
| Friday 3 July 2020 (03/07/2020) | 32.6139 | 32.4743 | 32.6139 | 32.4863 | 32.5501 |
| Thursday 2 July 2020 (02/07/2020) | 32.7219 | 32.6391 | 32.7219 | 32.5985 | 32.6602 |
| Wednesday 1 July 2020 (01/07/2020) | 33.1176 | 32.7944 | 33.1176 | 32.7944 | 32.9560 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 32.8120 | 32.7779 | 32.8440 | 32.7779 | 32.8110 |
| Monday 29 June 2020 (29/06/2020) | 32.8818 | 32.9022 | 32.9022 | 32.8774 | 32.8898 |
| Friday 26 June 2020 (26/06/2020) | 32.8526 | 33.0292 | 33.0292 | 32.8526 | 32.9409 |
| Thursday 25 June 2020 (25/06/2020) | 32.7940 | 32.9586 | 32.9586 | 32.7940 | 32.8763 |
| Wednesday 24 June 2020 (24/06/2020) | 32.9925 | 33.0090 | 33.0090 | 32.9702 | 32.9896 |
| Tuesday 23 June 2020 (23/06/2020) | 32.9272 | 32.7486 | 32.9272 | 32.7464 | 32.8368 |
| Monday 22 June 2020 (22/06/2020) | 33.0959 | 32.9893 | 33.0980 | 32.9893 | 33.0437 |
| Friday 19 June 2020 (19/06/2020) | 32.9765 | 33.1488 | 33.1488 | 32.9765 | 33.0627 |
| Thursday 18 June 2020 (18/06/2020) | 32.9765 | 33.1488 | 33.1488 | 32.9765 | 33.0627 |
| Wednesday 17 June 2020 (17/06/2020) | 32.9765 | 33.1488 | 33.1488 | 32.9765 | 33.0627 |
| Tuesday 16 June 2020 (16/06/2020) | 33.3947 | 33.1687 | 33.3947 | 33.1272 | 33.2610 |
| Monday 15 June 2020 (15/06/2020) | 32.9548 | 33.0764 | 33.0872 | 32.9548 | 33.0210 |
| Friday 12 June 2020 (12/06/2020) | 32.9601 | 33.1184 | 33.1184 | 32.9601 | 33.0393 |
| Thursday 11 June 2020 (11/06/2020) | 32.7408 | 33.0452 | 33.0452 | 32.7408 | 32.8930 |
| Wednesday 10 June 2020 (10/06/2020) | 33.1396 | 32.8789 | 33.1396 | 32.8383 | 32.9890 |
| Tuesday 9 June 2020 (09/06/2020) | 32.7747 | 32.8191 | 32.8339 | 32.7747 | 32.8043 |
| Monday 8 June 2020 (08/06/2020) | 32.7823 | 32.7584 | 32.7908 | 32.7584 | 32.7746 |
| Friday 5 June 2020 (05/06/2020) | 33.1689 | 32.8482 | 33.1689 | 32.8482 | 33.0086 |
| Thursday 4 June 2020 (04/06/2020) | 32.7891 | 32.8652 | 32.8859 | 32.7891 | 32.8375 |
| Wednesday 3 June 2020 (03/06/2020) | 32.9510 | 32.8811 | 32.9510 | 32.8811 | 32.9161 |
| Tuesday 2 June 2020 (02/06/2020) | 33.0826 | 32.7007 | 33.0826 | 32.6972 | 32.8899 |
| Monday 1 June 2020 (01/06/2020) | 32.9348 | 32.8270 | 32.9348 | 32.8270 | 32.8809 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 33.0129 | 32.8361 | 33.0129 | 32.8361 | 32.9245 |
| Thursday 28 May 2020 (28/05/2020) | 32.9544 | 32.9084 | 32.9588 | 32.9076 | 32.9332 |
| Wednesday 27 May 2020 (27/05/2020) | 32.8089 | 33.0756 | 32.9960 | 32.8880 | 32.9420 |
| Tuesday 26 May 2020 (26/05/2020) | 33.2671 | 32.8355 | 33.2671 | 32.8355 | 33.0513 |
| Monday 25 May 2020 (25/05/2020) | 33.0393 | 33.0408 | 33.0408 | 33.0393 | 33.0401 |
| Friday 22 May 2020 (22/05/2020) | 32.9079 | 33.0418 | 33.0418 | 32.9079 | 32.9749 |
| Thursday 21 May 2020 (21/05/2020) | 32.7862 | 32.8636 | 32.8716 | 32.7862 | 32.8289 |
| Wednesday 20 May 2020 (20/05/2020) | 32.9691 | 32.9302 | 32.9786 | 32.9171 | 32.9479 |
| Tuesday 19 May 2020 (19/05/2020) | 33.1434 | 32.9430 | 33.1434 | 32.9430 | 33.0432 |
| Monday 18 May 2020 (18/05/2020) | 32.9818 | 32.9405 | 33.0136 | 32.9405 | 32.9771 |
| Friday 15 May 2020 (15/05/2020) | 32.9929 | 33.0831 | 33.0831 | 32.9797 | 33.0314 |
| Thursday 14 May 2020 (14/05/2020) | 32.6770 | 32.8770 | 32.8961 | 32.6770 | 32.7866 |
| Wednesday 13 May 2020 (13/05/2020) | 32.6770 | 32.8482 | 32.8482 | 32.6770 | 32.7626 |
| Tuesday 12 May 2020 (12/05/2020) | 32.8642 | 32.8156 | 32.8642 | 32.7534 | 32.8088 |
| Monday 11 May 2020 (11/05/2020) | 32.7815 | 32.9633 | 32.9713 | 32.7599 | 32.8656 |
| Friday 8 May 2020 (08/05/2020) | 32.9560 | 32.8836 | 32.9560 | 32.8836 | 32.9198 |
| Thursday 7 May 2020 (07/05/2020) | 32.9684 | 33.0222 | 33.0324 | 32.9663 | 32.9994 |
| Wednesday 6 May 2020 (06/05/2020) | 32.7757 | 32.9876 | 32.9876 | 32.7757 | 32.8817 |
| Tuesday 5 May 2020 (05/05/2020) | 33.0055 | 32.9485 | 33.0055 | 32.9435 | 32.9745 |
| Monday 4 May 2020 (04/05/2020) | 32.6027 | 32.8218 | 32.8218 | 32.6027 | 32.7123 |
| Friday 1 May 2020 (01/05/2020) | 32.8694 | 32.6158 | 32.8694 | 32.6158 | 32.7426 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 32.8694 | 32.6158 | 32.8694 | 32.6158 | 32.7426 |
| Wednesday 29 April 2020 (29/04/2020) | 32.7226 | 32.8925 | 32.8975 | 32.7226 | 32.8101 |
| Tuesday 28 April 2020 (28/04/2020) | 33.3504 | 33.1709 | 33.3614 | 33.1471 | 33.2543 |
| Monday 27 April 2020 (27/04/2020) | 33.4022 | 33.2068 | 33.4022 | 33.1893 | 33.2958 |
| Friday 24 April 2020 (24/04/2020) | 33.2628 | 33.2437 | 33.2804 | 33.2320 | 33.2562 |
| Thursday 23 April 2020 (23/04/2020) | 33.1927 | 33.1942 | 33.2162 | 33.1927 | 33.2045 |
| Wednesday 22 April 2020 (22/04/2020) | 33.4980 | 33.3229 | 33.4980 | 33.2576 | 33.3778 |
| Tuesday 21 April 2020 (21/04/2020) | 33.1480 | 33.6000 | 33.6097 | 33.1480 | 33.3789 |
| Monday 20 April 2020 (20/04/2020) | 33.2348 | 33.3548 | 33.3599 | 33.2348 | 33.2974 |
| Friday 17 April 2020 (17/04/2020) | 33.1676 | 33.1539 | 33.1719 | 33.1539 | 33.1629 |
| Thursday 16 April 2020 (16/04/2020) | 33.5209 | 33.4427 | 33.5216 | 33.4128 | 33.4672 |
| Wednesday 15 April 2020 (15/04/2020) | 33.0423 | 33.3506 | 33.3725 | 33.0172 | 33.1949 |
| Tuesday 14 April 2020 (14/04/2020) | 33.2567 | 33.0658 | 33.2567 | 33.0658 | 33.1613 |
| Monday 13 April 2020 (13/04/2020) | 33.0441 | 32.9786 | 33.0441 | 32.9786 | 33.0114 |
| Friday 10 April 2020 (10/04/2020) | 33.3525 | 33.0910 | 33.3539 | 33.0910 | 33.2225 |
| Thursday 9 April 2020 (09/04/2020) | 33.3525 | 33.0910 | 33.3539 | 33.0910 | 33.2225 |
| Wednesday 8 April 2020 (08/04/2020) | 33.2991 | 33.1056 | 33.2991 | 33.1056 | 33.2024 |
| Tuesday 7 April 2020 (07/04/2020) | 32.9821 | 32.9193 | 32.9821 | 32.9193 | 32.9507 |
| Monday 6 April 2020 (06/04/2020) | 33.3080 | 33.2571 | 33.3080 | 33.2571 | 33.2826 |
| Friday 3 April 2020 (03/04/2020) | 33.0424 | 33.0468 | 33.0490 | 33.0424 | 33.0457 |
| Thursday 2 April 2020 (02/04/2020) | 33.3839 | 33.3305 | 33.3847 | 33.2764 | 33.3306 |
| Wednesday 1 April 2020 (01/04/2020) | 32.8576 | 32.7767 | 32.8576 | 32.7753 | 32.8165 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 32.7446 | 32.8449 | 32.8587 | 32.7446 | 32.8017 |
| Monday 30 March 2020 (30/03/2020) | 33.2731 | 32.9384 | 33.2731 | 32.9362 | 33.1047 |
| Friday 27 March 2020 (27/03/2020) | 33.3178 | 32.6318 | 33.3178 | 32.6165 | 32.9672 |
| Thursday 26 March 2020 (26/03/2020) | 33.1497 | 32.7109 | 33.1520 | 32.7109 | 32.9315 |
| Wednesday 25 March 2020 (25/03/2020) | 33.5916 | 33.3667 | 33.5916 | 33.3352 | 33.4634 |
| Tuesday 24 March 2020 (24/03/2020) | 33.4395 | 33.0297 | 33.4395 | 33.0198 | 33.2297 |
| Monday 23 March 2020 (23/03/2020) | 32.7917 | 32.9093 | 32.9093 | 32.7787 | 32.8440 |
| Friday 20 March 2020 (20/03/2020) | 33.1943 | 32.5377 | 33.1943 | 32.5302 | 32.8623 |
| Thursday 19 March 2020 (19/03/2020) | 31.8328 | 32.6476 | 32.7063 | 31.8328 | 32.2696 |
| Wednesday 18 March 2020 (18/03/2020) | 31.8011 | 32.4632 | 32.4632 | 31.8011 | 32.1322 |
| Tuesday 17 March 2020 (17/03/2020) | 31.8624 | 32.3221 | 32.3221 | 31.8624 | 32.0923 |
| Monday 16 March 2020 (16/03/2020) | 32.3294 | 32.3222 | 32.3294 | 32.2943 | 32.3119 |
| Friday 13 March 2020 (13/03/2020) | 31.9181 | 32.1419 | 32.1419 | 31.9167 | 32.0293 |
| Thursday 12 March 2020 (12/03/2020) | 31.7816 | 32.4068 | 32.4068 | 31.7816 | 32.0942 |
| Wednesday 11 March 2020 (11/03/2020) | 31.7846 | 32.0203 | 32.0358 | 31.7846 | 31.9102 |
| Tuesday 10 March 2020 (10/03/2020) | 32.1864 | 32.2799 | 32.2799 | 32.1864 | 32.2332 |
| Monday 9 March 2020 (09/03/2020) | 32.3194 | 32.2790 | 32.3207 | 32.2790 | 32.2999 |
| Friday 6 March 2020 (06/03/2020) | 32.2772 | 32.0840 | 32.2772 | 32.0840 | 32.1806 |
| Thursday 5 March 2020 (05/03/2020) | 32.1026 | 31.8329 | 32.1026 | 31.8329 | 31.9678 |
| Wednesday 4 March 2020 (04/03/2020) | 31.8940 | 31.8222 | 31.8940 | 31.8222 | 31.8581 |
| Tuesday 3 March 2020 (03/03/2020) | 31.8796 | 31.8409 | 31.8796 | 31.8409 | 31.8603 |
| Monday 2 March 2020 (02/03/2020) | 28.2153 | 28.3065 | 28.3065 | 28.2153 | 28.2609 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 28.2153 | 28.3065 | 28.3065 | 28.2153 | 28.2609 |
| Thursday 27 February 2020 (27/02/2020) | 28.2153 | 28.3065 | 28.3065 | 28.2153 | 28.2609 |
| Wednesday 26 February 2020 (26/02/2020) | 31.1812 | 31.1659 | 31.1727 | 31.1659 | 31.1693 |
| Tuesday 25 February 2020 (25/02/2020) | 31.1635 | 31.2180 | 31.2180 | 31.1635 | 31.1908 |
| Monday 24 February 2020 (24/02/2020) | 31.1104 | 31.1931 | 31.2082 | 31.1104 | 31.1593 |
| Friday 21 February 2020 (21/02/2020) | 31.4991 | 31.3215 | 31.4991 | 31.3215 | 31.4103 |
| Thursday 20 February 2020 (20/02/2020) | 30.8990 | 31.1409 | 31.1640 | 30.8990 | 31.0315 |
| Wednesday 19 February 2020 (19/02/2020) | 30.9853 | 31.0860 | 31.0860 | 30.9853 | 31.0357 |
| Tuesday 18 February 2020 (18/02/2020) | 31.2115 | 31.1933 | 31.2305 | 31.1509 | 31.1907 |
| Monday 17 February 2020 (17/02/2020) | 30.9925 | 30.9990 | 30.9990 | 30.9782 | 30.9886 |
| Friday 14 February 2020 (14/02/2020) | 31.0174 | 31.0589 | 31.0589 | 31.0148 | 31.0369 |
| Thursday 13 February 2020 (13/02/2020) | 31.0837 | 30.9246 | 31.0896 | 30.9246 | 31.0071 |
| Wednesday 12 February 2020 (12/02/2020) | 31.0894 | 31.0072 | 31.0894 | 31.0072 | 31.0483 |
| Tuesday 11 February 2020 (11/02/2020) | 31.0251 | 30.9761 | 31.0251 | 30.9761 | 31.0006 |
| Monday 10 February 2020 (10/02/2020) | 31.0063 | 31.0102 | 31.0226 | 31.0017 | 31.0122 |
| Friday 7 February 2020 (07/02/2020) | 30.9396 | 31.0158 | 31.0158 | 30.9396 | 30.9777 |
| Thursday 6 February 2020 (06/02/2020) | 30.8347 | 30.9188 | 30.9188 | 30.8347 | 30.8768 |
| Wednesday 5 February 2020 (05/02/2020) | 31.0551 | 31.0935 | 31.0935 | 31.0551 | 31.0743 |
| Tuesday 4 February 2020 (04/02/2020) | 30.8934 | 30.9858 | 30.9904 | 30.8934 | 30.9419 |
| Monday 3 February 2020 (03/02/2020) | 30.7757 | 31.0098 | 31.0098 | 30.7757 | 30.8928 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 31.0916 | 30.9270 | 31.0929 | 30.9270 | 31.0100 |
| Thursday 30 January 2020 (30/01/2020) | 31.2054 | 30.9919 | 31.2054 | 30.9881 | 31.0968 |
| Wednesday 29 January 2020 (29/01/2020) | 31.0327 | 31.0444 | 31.0457 | 31.0243 | 31.0350 |
| Tuesday 28 January 2020 (28/01/2020) | 31.0698 | 31.0361 | 31.0698 | 31.0471 | 31.0585 |
| Monday 27 January 2020 (27/01/2020) | 31.0478 | 31.0944 | 31.0944 | 31.0478 | 31.0711 |
| Friday 24 January 2020 (24/01/2020) | 30.9268 | 31.0221 | 31.0240 | 30.9268 | 30.9754 |
| Thursday 23 January 2020 (23/01/2020) | 30.9639 | 30.9825 | 30.9825 | 30.9639 | 30.9732 |
| Wednesday 22 January 2020 (22/01/2020) | 31.0858 | 30.9093 | 31.0917 | 30.9087 | 31.0002 |
| Tuesday 21 January 2020 (21/01/2020) | 31.1210 | 30.9543 | 31.1210 | 30.9478 | 31.0344 |
| Monday 20 January 2020 (20/01/2020) | 30.8128 | 30.9213 | 30.9232 | 30.8128 | 30.8680 |
| Friday 17 January 2020 (17/01/2020) | 30.8007 | 30.8657 | 30.8669 | 30.7962 | 30.8316 |
| Thursday 16 January 2020 (16/01/2020) | 30.9164 | 30.7940 | 30.9164 | 30.7908 | 30.8536 |
| Wednesday 15 January 2020 (15/01/2020) | 30.8504 | 30.8072 | 30.8504 | 30.8072 | 30.8288 |
| Tuesday 14 January 2020 (14/01/2020) | 30.8595 | 30.8194 | 30.8595 | 30.8181 | 30.8388 |
| Monday 13 January 2020 (13/01/2020) | 30.5313 | 30.7466 | 30.7517 | 30.5313 | 30.6415 |
| Friday 10 January 2020 (10/01/2020) | 30.8826 | 30.8472 | 30.8826 | 30.8434 | 30.8630 |
| Thursday 9 January 2020 (09/01/2020) | 30.7448 | 30.8801 | 30.8866 | 30.7442 | 30.8154 |
| Wednesday 8 January 2020 (08/01/2020) | 31.0968 | 31.1587 | 31.1672 | 31.0968 | 31.1320 |
| Tuesday 7 January 2020 (07/01/2020) | 31.1564 | 31.1809 | 31.1809 | 31.1486 | 31.1648 |
| Monday 6 January 2020 (06/01/2020) | 31.4027 | 31.2596 | 31.4099 | 31.2557 | 31.3328 |
| Friday 3 January 2020 (03/01/2020) | 30.9830 | 31.1790 | 31.1790 | 30.9830 | 31.0810 |
| Thursday 2 January 2020 (02/01/2020) | 31.0034 | 31.1110 | 31.1110 | 31.0034 | 31.0572 |
| Wednesday 1 January 2020 (01/01/2020) | 31.2256 | 31.0152 | 31.2327 | 31.0152 | 31.1240 |