United Arab Emirates Dirham-Nepalese Rupee History: 2019

Go
Set Alert Set Alert

Daily AED/NPR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 31.7565, reached on 04/09/2019

The lowest level of 2019 was 29.3011 reached 09/07/2019

The average level of 2019 was 30.4149

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/NPR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
31.2256
31.0152
31.2327
31.0152
31.1240
Monday 30 December 2019 (30/12/2019)
31.1206
31.0489
31.1206
31.0483
31.0845
Friday 27 December 2019 (27/12/2019)
31.3007
31.0352
31.3007
31.0352
31.1680
Thursday 26 December 2019 (26/12/2019)
30.9943
31.0197
31.0334
30.9943
31.0139
Wednesday 25 December 2019 (25/12/2019)
30.9943
31.0197
31.0334
30.9943
31.0139
Tuesday 24 December 2019 (24/12/2019)
30.9943
31.0197
31.0334
30.9943
31.0139
Monday 23 December 2019 (23/12/2019)
30.8676
31.0368
31.0368
30.8676
30.9522
Friday 20 December 2019 (20/12/2019)
30.8727
30.9423
30.9423
30.8727
30.9075
Thursday 19 December 2019 (19/12/2019)
31.0206
31.0200
31.0206
30.9987
31.0097
Wednesday 18 December 2019 (18/12/2019)
30.7112
30.9722
30.9813
30.7112
30.8463
Tuesday 17 December 2019 (17/12/2019)
30.5751
30.8512
30.8512
30.5751
30.7132
Monday 16 December 2019 (16/12/2019)
30.8357
30.9433
30.9433
30.8282
30.8858
Friday 13 December 2019 (13/12/2019)
31.2576
30.7910
31.2576
30.7910
31.0243
Thursday 12 December 2019 (12/12/2019)
30.7738
30.8511
30.8269
30.7738
30.8004
Wednesday 11 December 2019 (11/12/2019)
30.7818
30.8130
30.8219
30.7818
30.8019
Tuesday 10 December 2019 (10/12/2019)
30.9353
30.8809
30.9365
30.8809
30.9087
Monday 9 December 2019 (09/12/2019)
31.0214
30.9726
31.0214
30.9687
30.9951
Friday 6 December 2019 (06/12/2019)
30.9721
31.0023
31.0023
30.9606
30.9815
Thursday 5 December 2019 (05/12/2019)
31.1157
31.0042
31.1157
31.0010
31.0584
Wednesday 4 December 2019 (04/12/2019)
31.2932
31.0700
31.2984
31.0680
31.1832
Tuesday 3 December 2019 (03/12/2019)
31.3578
31.1877
31.3578
31.1877
31.2728
Monday 2 December 2019 (02/12/2019)
31.2764
31.1861
31.2764
31.1861
31.2313

November

Friday 29 November 2019 (29/11/2019)
31.1900
31.2440
31.2532
31.1900
31.2216
Thursday 28 November 2019 (28/11/2019)
31.2332
31.1667
31.2332
31.1667
31.2000
Wednesday 27 November 2019 (27/11/2019)
31.1096
31.0721
31.1300
31.0714
31.1007
Tuesday 26 November 2019 (26/11/2019)
31.0723
31.1328
31.1328
31.0716
31.1022
Monday 25 November 2019 (25/11/2019)
31.2624
31.1660
31.2638
31.1660
31.2149
Friday 22 November 2019 (22/11/2019)
30.9967
31.2554
31.2554
30.9967
31.1261
Thursday 21 November 2019 (21/11/2019)
31.3447
31.1998
31.3447
31.1992
31.2720
Wednesday 20 November 2019 (20/11/2019)
31.1491
31.2352
31.2352
31.1491
31.1922
Tuesday 19 November 2019 (19/11/2019)
31.1421
31.1861
31.1867
31.1402
31.1635
Monday 18 November 2019 (18/11/2019)
31.3772
31.2170
31.3772
31.2170
31.2971
Friday 15 November 2019 (15/11/2019)
31.3332
31.2293
31.3332
31.2293
31.2813
Thursday 14 November 2019 (14/11/2019)
31.2953
31.2781
31.2960
31.2781
31.2871
Wednesday 13 November 2019 (13/11/2019)
31.3614
31.3621
31.3621
31.3461
31.3541
Tuesday 12 November 2019 (12/11/2019)
31.0717
31.1633
31.1666
31.0717
31.1192
Monday 11 November 2019 (11/11/2019)
31.0021
31.0965
31.0919
30.9866
31.0393
Friday 8 November 2019 (08/11/2019)
31.0240
31.0273
31.0313
31.0234
31.0274
Thursday 7 November 2019 (07/11/2019)
30.7438
30.9150
30.9170
30.7438
30.8304
Wednesday 6 November 2019 (06/11/2019)
30.8022
30.8230
30.8237
30.8022
30.8130
Tuesday 5 November 2019 (05/11/2019)
30.7559
30.7936
30.7936
30.7559
30.7748
Monday 4 November 2019 (04/11/2019)
30.7457
30.8202
30.8202
30.7457
30.7830
Friday 1 November 2019 (01/11/2019)
30.8530
30.8576
30.8576
30.8031
30.8304

October

Thursday 31 October 2019 (31/10/2019)
31.0921
30.9182
31.0921
30.9110
31.0016
Wednesday 30 October 2019 (30/10/2019)
30.9056
30.8782
30.9063
30.8769
30.8916
Tuesday 29 October 2019 (29/10/2019)
30.8408
30.7925
30.8408
30.7925
30.8167
Monday 28 October 2019 (28/10/2019)
30.8058
30.7751
30.8097
30.7751
30.7924
Friday 25 October 2019 (25/10/2019)
30.6777
30.9045
30.9098
30.6777
30.7938
Thursday 24 October 2019 (24/10/2019)
30.9364
30.8640
30.9364
30.8516
30.8940
Wednesday 23 October 2019 (23/10/2019)
30.7134
30.8244
30.8257
30.7134
30.7696
Tuesday 22 October 2019 (22/10/2019)
30.8093
30.9527
30.9527
30.8093
30.8810
Monday 21 October 2019 (21/10/2019)
31.0160
30.7820
31.0160
30.7762
30.8961
Friday 18 October 2019 (18/10/2019)
31.0461
30.9517
31.0461
30.9517
30.9989
Thursday 17 October 2019 (17/10/2019)
31.1781
31.0157
31.1781
31.0157
31.0969
Wednesday 16 October 2019 (16/10/2019)
31.3452
31.0262
31.3452
31.0262
31.1857
Tuesday 15 October 2019 (15/10/2019)
31.3466
31.1421
31.3466
31.1421
31.2444
Monday 14 October 2019 (14/10/2019)
30.8078
30.9814
30.9828
30.8078
30.8953
Friday 11 October 2019 (11/10/2019)
31.6361
30.7477
31.6361
30.7477
31.1919
Thursday 10 October 2019 (10/10/2019)
31.0121
30.8854
31.0128
30.8854
30.9491
Wednesday 9 October 2019 (09/10/2019)
30.9382
30.9375
30.9389
30.9292
30.9341
Tuesday 8 October 2019 (08/10/2019)
30.7805
30.9631
30.9631
30.7792
30.8712
Monday 7 October 2019 (07/10/2019)
30.9793
30.9081
30.9793
30.8978
30.9386
Friday 4 October 2019 (04/10/2019)
30.7054
30.9299
30.9333
30.7054
30.8194
Thursday 3 October 2019 (03/10/2019)
30.8334
30.6354
30.7640
30.6354
30.6997
Wednesday 2 October 2019 (02/10/2019)
30.9296
30.8650
30.8650
30.8465
30.8558
Tuesday 1 October 2019 (01/10/2019)
30.6902
30.9694
30.8962
30.8384
30.8673

September

Monday 30 September 2019 (30/09/2019)
30.7193
30.7126
30.7126
30.7044
30.7085
Friday 27 September 2019 (27/09/2019)
30.6151
30.6950
30.7161
30.6151
30.6656
Thursday 26 September 2019 (26/09/2019)
30.7529
30.8255
30.8991
30.7529
30.8260
Wednesday 25 September 2019 (25/09/2019)
30.7601
31.0078
31.0078
30.7574
30.8826
Tuesday 24 September 2019 (24/09/2019)
30.9730
30.8452
30.9757
30.8446
30.9102
Monday 23 September 2019 (23/09/2019)
30.7422
30.9005
30.9046
30.7422
30.8234
Friday 20 September 2019 (20/09/2019)
30.8859
30.8839
30.8859
30.8268
30.8564
Thursday 19 September 2019 (19/09/2019)
30.8813
30.8598
30.9374
30.8450
30.8912
Wednesday 18 September 2019 (18/09/2019)
30.9761
30.9700
31.0276
30.9619
30.9948
Tuesday 17 September 2019 (17/09/2019)
31.2138
31.1170
31.2975
31.1170
31.2073
Monday 16 September 2019 (16/09/2019)
31.0905
31.1572
31.1572
31.0857
31.1215
Friday 13 September 2019 (13/09/2019)
31.1741
30.8184
31.1741
30.8157
30.9949
Thursday 12 September 2019 (12/09/2019)
30.9504
30.9997
31.0347
30.9497
30.9922
Wednesday 11 September 2019 (11/09/2019)
31.2039
31.2597
31.2604
31.1963
31.2284
Tuesday 10 September 2019 (10/09/2019)
31.2437
31.2657
31.2761
31.2437
31.2599
Monday 9 September 2019 (09/09/2019)
31.2796
31.1419
31.2942
31.1419
31.2181
Friday 6 September 2019 (06/09/2019)
31.0857
31.1380
31.1490
31.0857
31.1174
Thursday 5 September 2019 (05/09/2019)
31.5998
31.2572
31.5998
31.2152
31.4075
Wednesday 4 September 2019 (04/09/2019)
31.7565
31.3900
31.7565
31.3641
31.5603
Tuesday 3 September 2019 (03/09/2019)
31.4078
31.4469
31.5052
31.4078
31.4565
Monday 2 September 2019 (02/09/2019)
30.8293
31.1284
31.1284
30.8293
30.9789

August

Friday 30 August 2019 (30/08/2019)
31.0037
31.0501
31.0675
31.0037
31.0356
Thursday 29 August 2019 (29/08/2019)
31.1423
31.1729
31.1729
31.1423
31.1576
Wednesday 28 August 2019 (28/08/2019)
31.0591
31.2266
31.2398
31.0591
31.1495
Tuesday 27 August 2019 (27/08/2019)
31.1996
31.0668
31.2045
31.0668
31.1357
Monday 26 August 2019 (26/08/2019)
31.2901
31.3033
31.3033
31.2824
31.2929
Friday 23 August 2019 (23/08/2019)
31.0568
31.1031
31.1516
31.0568
31.1042
Wednesday 7 August 2019 (07/08/2019)
30.4054
30.3733
30.4156
30.3733
30.3945
Tuesday 6 August 2019 (06/08/2019)
30.4054
30.3733
30.4156
30.3733
30.3945
Monday 5 August 2019 (05/08/2019)
30.4054
30.3733
30.4156
30.3733
30.3945
Friday 2 August 2019 (02/08/2019)
30.4054
30.3733
30.4156
30.3733
30.3945
Thursday 1 August 2019 (01/08/2019)
30.4016
30.2679
30.4016
30.2679
30.3348

July

Wednesday 31 July 2019 (31/07/2019)
30.4016
30.2679
30.4016
30.2679
30.3348
Tuesday 30 July 2019 (30/07/2019)
30.2130
30.4213
30.4213
30.2130
30.3172
Monday 29 July 2019 (29/07/2019)
29.7801
29.6639
29.7925
29.6639
29.7282
Friday 26 July 2019 (26/07/2019)
29.7801
29.6639
29.7925
29.6639
29.7282
Thursday 25 July 2019 (25/07/2019)
29.7801
29.6639
29.7925
29.6639
29.7282
Wednesday 24 July 2019 (24/07/2019)
29.7801
29.6639
29.7925
29.6639
29.7282
Tuesday 23 July 2019 (23/07/2019)
29.6837
29.6204
29.6837
29.6017
29.6427
Monday 22 July 2019 (22/07/2019)
29.6837
29.6204
29.6837
29.6017
29.6427
Friday 19 July 2019 (19/07/2019)
29.6837
29.6204
29.6837
29.6017
29.6427
Thursday 18 July 2019 (18/07/2019)
29.4773
29.6488
29.7334
29.4593
29.5964
Wednesday 17 July 2019 (17/07/2019)
29.4773
29.6488
29.7334
29.4593
29.5964
Tuesday 16 July 2019 (16/07/2019)
29.4773
29.6488
29.7334
29.4593
29.5964
Monday 15 July 2019 (15/07/2019)
29.3657
29.4894
29.5094
29.3700
29.4397
Friday 12 July 2019 (12/07/2019)
29.5324
29.4549
29.5607
29.4549
29.5078
Thursday 11 July 2019 (11/07/2019)
29.5194
29.4488
29.5194
29.3601
29.4398
Wednesday 10 July 2019 (10/07/2019)
29.4580
29.3900
29.4967
29.3452
29.4210
Tuesday 9 July 2019 (09/07/2019)
29.3011
29.3305
29.4651
29.3011
29.3831
Monday 8 July 2019 (08/07/2019)
29.6588
29.7252
29.7443
29.6322
29.6883
Friday 5 July 2019 (05/07/2019)
29.6588
29.7252
29.7443
29.6322
29.6883
Thursday 4 July 2019 (04/07/2019)
29.6588
29.7252
29.7443
29.6322
29.6883
Wednesday 3 July 2019 (03/07/2019)
29.6588
29.7252
29.7443
29.6322
29.6883
Tuesday 2 July 2019 (02/07/2019)
29.7801
29.8470
29.8986
29.7647
29.8317

June

Friday 28 June 2019 (28/06/2019)
29.8183
29.9244
29.8559
29.8013
29.8286
Thursday 27 June 2019 (27/06/2019)
29.8183
29.9244
29.8559
29.8013
29.8286
Wednesday 26 June 2019 (26/06/2019)
29.8183
29.9244
29.8559
29.8013
29.8286
Tuesday 25 June 2019 (25/06/2019)
29.8183
29.9244
29.8559
29.8013
29.8286
Monday 24 June 2019 (24/06/2019)
29.8200
29.8321
29.9755
29.7875
29.8815
Friday 21 June 2019 (21/06/2019)
29.7953
29.8342
29.9120
29.8252
29.8686
Thursday 20 June 2019 (20/06/2019)
29.9972
29.8647
30.0743
29.7989
29.9366
Wednesday 19 June 2019 (19/06/2019)
29.8566
30.0998
30.0501
29.8970
29.9736
Tuesday 18 June 2019 (18/06/2019)
29.8566
30.0998
30.0501
29.8970
29.9736
Monday 17 June 2019 (17/06/2019)
29.8566
30.0998
30.0501
29.8970
29.9736
Friday 14 June 2019 (14/06/2019)
29.8566
30.0998
30.0501
29.8970
29.9736
Thursday 13 June 2019 (13/06/2019)
29.9161
29.9289
29.9585
29.8559
29.9072
Wednesday 12 June 2019 (12/06/2019)
29.7872
29.9200
29.8704
29.7654
29.8179
Tuesday 11 June 2019 (11/06/2019)
29.8781
29.8215
29.9019
29.8075
29.8547
Monday 10 June 2019 (10/06/2019)
29.7465
29.7822
29.7733
29.7416
29.7575
Friday 7 June 2019 (07/06/2019)
29.7465
29.7822
29.7733
29.7416
29.7575
Thursday 6 June 2019 (06/06/2019)
29.8265
29.8003
29.8720
29.7213
29.7967
Wednesday 5 June 2019 (05/06/2019)
29.7577
29.7888
29.7653
29.7169
29.7411
Tuesday 4 June 2019 (04/06/2019)
29.6945
29.7455
29.7456
29.7455
29.7456
Monday 3 June 2019 (03/06/2019)
30.0699
30.0065
30.1833
30.0065
30.0949

May

Friday 31 May 2019 (31/05/2019)
30.0699
30.0065
30.1833
30.0065
30.0949
Thursday 30 May 2019 (30/05/2019)
30.0656
30.1192
30.1377
30.0646
30.1012
Wednesday 29 May 2019 (29/05/2019)
29.9804
30.0617
30.0710
29.9673
30.0192
Tuesday 28 May 2019 (28/05/2019)
29.8738
29.9768
29.9574
29.8771
29.9173
Monday 27 May 2019 (27/05/2019)
30.0510
29.9428
30.0678
29.9088
29.9883
Friday 24 May 2019 (24/05/2019)
30.0510
29.9428
30.0678
29.9088
29.9883
Thursday 23 May 2019 (23/05/2019)
30.0021
30.0503
30.1330
30.0213
30.0772
Wednesday 22 May 2019 (22/05/2019)
29.9308
30.0336
30.1190
29.8892
30.0041
Tuesday 21 May 2019 (21/05/2019)
29.9910
30.0489
30.0727
29.8365
29.9546
Monday 20 May 2019 (20/05/2019)
30.1587
30.3721
30.3400
30.1906
30.2653
Friday 17 May 2019 (17/05/2019)
30.1587
30.3721
30.3400
30.1906
30.2653
Thursday 16 May 2019 (16/05/2019)
30.3770
30.4845
30.4935
30.3712
30.4324
Wednesday 15 May 2019 (15/05/2019)
30.3626
30.4964
30.5404
30.3486
30.4445
Tuesday 14 May 2019 (14/05/2019)
30.4341
30.5554
30.5554
30.4072
30.4813
Monday 13 May 2019 (13/05/2019)
30.3111
30.4053
30.4558
30.2516
30.3537
Friday 10 May 2019 (10/05/2019)
29.9969
29.9981
30.0226
29.9593
29.9910
Thursday 9 May 2019 (09/05/2019)
29.8991
29.9091
29.9436
29.9060
29.9248
Wednesday 8 May 2019 (08/05/2019)
29.8553
29.9951
29.9957
29.8553
29.9255
Tuesday 7 May 2019 (07/05/2019)
29.8311
29.9223
29.9223
29.7884
29.8554
Monday 6 May 2019 (06/05/2019)
29.6964
29.8143
29.8224
29.6964
29.7594
Friday 3 May 2019 (03/05/2019)
29.8364
29.6559
29.8776
29.6665
29.7721
Thursday 2 May 2019 (02/05/2019)
29.8913
29.9367
29.9373
29.8794
29.9084
Wednesday 1 May 2019 (01/05/2019)
29.8564
29.7631
29.8576
29.7631
29.8104

April

Tuesday 30 April 2019 (30/04/2019)
29.9907
29.7757
29.9907
29.7757
29.8832
Monday 29 April 2019 (29/04/2019)
30.0721
30.0556
30.0772
30.0366
30.0569
Friday 26 April 2019 (26/04/2019)
30.1366
30.0550
30.1363
30.0541
30.0952
Thursday 25 April 2019 (25/04/2019)
30.0986
30.1052
30.1597
30.0925
30.1261
Wednesday 24 April 2019 (24/04/2019)
30.1297
30.1172
30.1432
30.0917
30.1175
Tuesday 23 April 2019 (23/04/2019)
29.9413
30.0412
30.0345
29.8984
29.9665
Monday 22 April 2019 (22/04/2019)
29.9237
29.9394
29.9413
29.9212
29.9313
Friday 19 April 2019 (19/04/2019)
29.9516
29.9227
29.9516
29.9208
29.9362
Thursday 18 April 2019 (18/04/2019)
29.8647
29.9514
29.9514
29.8466
29.8990
Wednesday 17 April 2019 (17/04/2019)
29.9795
29.9918
29.9918
29.9714
29.9816
Tuesday 16 April 2019 (16/04/2019)
29.8634
29.9643
29.9662
29.8571
29.9117
Monday 15 April 2019 (15/04/2019)
29.7998
29.7440
29.7998
29.7335
29.7667
Friday 12 April 2019 (12/04/2019)
29.6725
29.5867
29.6725
29.5572
29.6149
Thursday 11 April 2019 (11/04/2019)
29.7503
29.7661
29.7661
29.7361
29.7511
Wednesday 10 April 2019 (10/04/2019)
29.8963
29.7930
29.8919
29.7974
29.8447
Tuesday 9 April 2019 (09/04/2019)
29.9174
29.9554
29.9554
29.8577
29.9066
Monday 8 April 2019 (08/04/2019)
29.8172
29.7867
29.8172
29.7812
29.7992
Friday 5 April 2019 (05/04/2019)
29.8273
29.9422
29.9528
29.7777
29.8653
Thursday 4 April 2019 (04/04/2019)
29.4992
29.6878
29.6767
29.4614
29.5691
Wednesday 3 April 2019 (03/04/2019)
29.4653
29.3985
29.4659
29.3547
29.4103
Tuesday 2 April 2019 (02/04/2019)
29.9053
29.8891
29.9347
29.8885
29.9116
Monday 1 April 2019 (01/04/2019)
29.7378
29.4807
29.7378
29.4776
29.6077

March

Friday 29 March 2019 (29/03/2019)
29.9683
30.0371
30.0459
29.8592
29.9526
Thursday 28 March 2019 (28/03/2019)
29.7032
29.9394
29.9394
29.6866
29.8130
Wednesday 27 March 2019 (27/03/2019)
29.6612
29.6275
29.6972
29.6124
29.6548
Tuesday 26 March 2019 (26/03/2019)
29.5669
29.5176
29.5901
29.4775
29.5338
Monday 25 March 2019 (25/03/2019)
29.5536
29.6048
29.6397
29.5536
29.5967
Friday 22 March 2019 (22/03/2019)
29.4505
29.3113
29.5154
29.3113
29.4134
Thursday 21 March 2019 (21/03/2019)
29.6275
29.8126
29.8138
29.5933
29.7036
Wednesday 20 March 2019 (20/03/2019)
29.6560
29.8040
29.8040
29.6560
29.7300
Tuesday 19 March 2019 (19/03/2019)
29.4718
29.4747
29.4772
29.4559
29.4666
Monday 18 March 2019 (18/03/2019)
29.6062
29.8135
29.8202
29.6062
29.7132
Friday 15 March 2019 (15/03/2019)
29.6643
29.5809
29.6784
29.5754
29.6269
Thursday 14 March 2019 (14/03/2019)
29.5488
29.6332
29.6856
29.5488
29.6172
Wednesday 13 March 2019 (13/03/2019)
29.8641
29.5370
29.8641
29.5370
29.7006
Tuesday 12 March 2019 (12/03/2019)
29.4946
29.8252
29.8308
29.4946
29.6627
Monday 11 March 2019 (11/03/2019)
29.8898
29.7566
29.9411
29.7566
29.8489
Friday 8 March 2019 (08/03/2019)
30.1682
30.2648
30.2648
30.1406
30.2027
Thursday 7 March 2019 (07/03/2019)
30.0782
30.2566
30.2546
30.0585
30.1566
Wednesday 6 March 2019 (06/03/2019)
30.4078
30.3692
30.4164
30.3927
30.4046
Tuesday 5 March 2019 (05/03/2019)
30.5333
30.6378
30.6588
30.5296
30.5942
Monday 4 March 2019 (04/03/2019)
30.4975
30.6292
30.6292
30.4737
30.5515
Friday 1 March 2019 (01/03/2019)
30.4020
30.4230
30.4677
30.3899
30.4288

February

Thursday 28 February 2019 (28/02/2019)
30.6915
30.7274
30.7274
30.6909
30.7092
Wednesday 27 February 2019 (27/02/2019)
30.3548
30.2484
30.3567
30.2317
30.2942
Tuesday 26 February 2019 (26/02/2019)
30.3582
30.1828
30.3582
30.1828
30.2705
Monday 25 February 2019 (25/02/2019)
30.5469
30.5348
30.5469
30.5221
30.5345
Friday 22 February 2019 (22/02/2019)
30.6849
30.6634
30.7185
30.6656
30.6921
Thursday 21 February 2019 (21/02/2019)
30.4628
30.4845
30.4927
30.4159
30.4543
Wednesday 20 February 2019 (20/02/2019)
30.3473
30.3559
30.4272
30.3546
30.3909
Tuesday 19 February 2019 (19/02/2019)
30.6399
30.4916
30.6735
30.4916
30.5826
Monday 18 February 2019 (18/02/2019)
30.4635
30.4205
30.4641
30.4192
30.4417
Friday 15 February 2019 (15/02/2019)
30.5209
30.4199
30.5365
30.4199
30.4782
Thursday 14 February 2019 (14/02/2019)
30.5839
30.7075
30.7193
30.5457
30.6325
Wednesday 13 February 2019 (13/02/2019)
30.2328
30.2776
30.2570
30.2100
30.2335
Tuesday 12 February 2019 (12/02/2019)
30.7099
30.6155
30.7122
30.6483
30.6803
Monday 11 February 2019 (11/02/2019)
30.6280
30.7907
30.7907
30.6280
30.7094
Friday 8 February 2019 (08/02/2019)
30.4584
30.5012
30.5058
30.4423
30.4741
Thursday 7 February 2019 (07/02/2019)
30.8189
30.7177
30.8877
30.7323
30.8100
Wednesday 6 February 2019 (06/02/2019)
30.7663
30.7712
30.8162
30.7428
30.7795
Tuesday 5 February 2019 (05/02/2019)
30.9100
31.0796
31.0796
30.8983
30.9890
Monday 4 February 2019 (04/02/2019)
30.6163
30.6367
30.6552
30.6156
30.6354
Friday 1 February 2019 (01/02/2019)
30.5022
30.5428
30.5906
30.4914
30.5410

January

Thursday 31 January 2019 (31/01/2019)
30.5494
30.5438
30.5665
30.5121
30.5393
Wednesday 30 January 2019 (30/01/2019)
30.7258
30.7232
30.7296
30.6811
30.7054
Tuesday 29 January 2019 (29/01/2019)
30.5333
30.5231
30.5440
30.4682
30.5061
Monday 28 January 2019 (28/01/2019)
30.3331
30.4342
30.4638
30.3331
30.3985
Friday 25 January 2019 (25/01/2019)
30.5768
30.3327
30.5768
30.3327
30.4548
Thursday 24 January 2019 (24/01/2019)
30.3613
30.4228
30.4508
30.3581
30.4045
Wednesday 23 January 2019 (23/01/2019)
30.8269
30.5681
30.8341
30.5681
30.7011
Tuesday 22 January 2019 (22/01/2019)
30.5920
30.4717
30.6646
30.4717
30.5682
Monday 21 January 2019 (21/01/2019)
30.6176
30.5432
30.6253
30.5432
30.5843
Friday 18 January 2019 (18/01/2019)
30.4119
30.5355
30.5355
30.4119
30.4737
Thursday 17 January 2019 (17/01/2019)
30.5267
30.4148
30.5409
30.4148
30.4779
Wednesday 16 January 2019 (16/01/2019)
30.5779
30.5714
30.5837
30.5714
30.5776
Tuesday 15 January 2019 (15/01/2019)
30.5579
30.5851
30.5851
30.5321
30.5586
Monday 14 January 2019 (14/01/2019)
30.4759
30.4681
30.4830
30.4681
30.4756
Friday 11 January 2019 (11/01/2019)
30.4586
30.3426
30.4592
30.3426
30.4009
Thursday 10 January 2019 (10/01/2019)
30.0564
30.1321
30.1321
30.0564
30.0943
Wednesday 9 January 2019 (09/01/2019)
30.3579
30.2826
30.3579
30.2826
30.3203
Tuesday 8 January 2019 (08/01/2019)
30.1547
30.1933
30.1933
30.1547
30.1740
Monday 7 January 2019 (07/01/2019)
29.9228
29.8602
29.9228
29.8602
29.8915
Friday 4 January 2019 (04/01/2019)
30.0043
29.9772
30.0043
29.9772
29.9908
Thursday 3 January 2019 (03/01/2019)
30.0759
30.0928
30.1391
30.0759
30.1075
Wednesday 2 January 2019 (02/01/2019)
29.9818
30.2415
30.2415
29.9729
30.1072
Tuesday 1 January 2019 (01/01/2019)
30.1251
29.9050
30.1290
29.8961
30.0126