United Arab Emirates Dirham-Nepalese Rupee History: 2018

Go
Set Alert Set Alert

Daily AED/NPR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 31.9891 on 10/10/2018

Lowest exchange rate of 2018: 26.9791 on 12/01/2018

Average exchange rate of 2018: 29.3959

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Nepalese Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
30.1251
29.9050
30.1290
29.8961
30.0126
Friday 28 December 2018 (28/12/2018)
30.1843
30.1285
30.1843
30.1285
30.1564
Thursday 27 December 2018 (27/12/2018)
30.2915
30.2672
30.2874
30.2725
30.2800
Wednesday 26 December 2018 (26/12/2018)
30.2628
30.2075
30.2628
30.2075
30.2352
Tuesday 25 December 2018 (25/12/2018)
30.2628
30.2075
30.2628
30.2075
30.2352
Monday 24 December 2018 (24/12/2018)
30.2628
30.2075
30.2628
30.2075
30.2352
Friday 21 December 2018 (21/12/2018)
30.1717
30.1788
30.1788
30.1075
30.1432
Thursday 20 December 2018 (20/12/2018)
30.1268
30.0368
30.1268
30.0368
30.0818
Wednesday 19 December 2018 (19/12/2018)
30.2750
30.2516
30.3057
30.2282
30.2670
Tuesday 18 December 2018 (18/12/2018)
30.4946
30.4197
30.4946
30.3296
30.4121
Monday 17 December 2018 (17/12/2018)
30.8828
30.8114
30.8828
30.8108
30.8468
Friday 14 December 2018 (14/12/2018)
30.7065
30.9228
30.9348
30.7065
30.8207
Thursday 13 December 2018 (13/12/2018)
30.8998
30.8639
30.9091
30.7796
30.8444
Wednesday 12 December 2018 (12/12/2018)
31.1054
30.7573
31.1054
30.7573
30.9314
Tuesday 11 December 2018 (11/12/2018)
31.0367
30.9368
31.0367
30.9221
30.9794
Monday 10 December 2018 (10/12/2018)
30.3648
30.5078
30.5078
30.3622
30.4350
Friday 7 December 2018 (07/12/2018)
30.4276
30.4718
30.4829
30.4270
30.4550
Thursday 6 December 2018 (06/12/2018)
30.5014
30.4123
30.5557
30.4123
30.4840
Wednesday 5 December 2018 (05/12/2018)
30.4495
30.3877
30.5070
30.3099
30.4085
Tuesday 4 December 2018 (04/12/2018)
30.5226
30.4705
30.5233
30.4555
30.4894
Monday 3 December 2018 (03/12/2018)
30.0169
30.1036
30.1248
29.9804
30.0526

November

Friday 30 November 2018 (30/11/2018)
29.8739
29.9070
29.9236
29.8707
29.8972
Thursday 29 November 2018 (29/11/2018)
29.8703
29.9759
29.9810
29.8583
29.9197
Wednesday 28 November 2018 (28/11/2018)
30.4870
30.3779
30.4870
30.3779
30.4325
Tuesday 27 November 2018 (27/11/2018)
30.2525
30.4285
30.4285
30.2519
30.3402
Monday 26 November 2018 (26/11/2018)
30.4091
30.3407
30.4091
30.2957
30.3524
Friday 23 November 2018 (23/11/2018)
30.2532
30.3797
30.3797
30.2532
30.3165
Thursday 22 November 2018 (22/11/2018)
30.6377
30.5141
30.6377
30.5141
30.5759
Wednesday 21 November 2018 (21/11/2018)
30.7040
30.7204
30.7204
30.6492
30.6848
Tuesday 20 November 2018 (20/11/2018)
30.7003
30.7439
30.7439
30.6750
30.7095
Monday 19 November 2018 (19/11/2018)
30.6899
30.6425
30.7114
30.6191
30.6653
Friday 16 November 2018 (16/11/2018)
30.9800
30.8309
30.9800
30.8296
30.9048
Thursday 15 November 2018 (15/11/2018)
30.5514
30.9084
30.9084
30.5329
30.7207
Wednesday 14 November 2018 (14/11/2018)
30.9748
30.9371
31.0993
30.9371
31.0182
Tuesday 13 November 2018 (13/11/2018)
31.4157
31.1577
31.4157
31.1571
31.2864
Monday 12 November 2018 (12/11/2018)
31.2542
31.4128
31.4754
31.2542
31.3648
Friday 9 November 2018 (09/11/2018)
31.1036
31.1855
31.2044
31.1036
31.1540
Thursday 8 November 2018 (08/11/2018)
31.0837
31.1295
31.1295
31.0837
31.1066
Wednesday 7 November 2018 (07/11/2018)
31.3781
31.2481
31.3781
31.2035
31.2908
Tuesday 6 November 2018 (06/11/2018)
31.4584
31.3804
31.4591
31.3804
31.4198
Monday 5 November 2018 (05/11/2018)
31.3017
31.2402
31.3142
31.2402
31.2772
Friday 2 November 2018 (02/11/2018)
31.2158
31.2695
31.2695
31.1349
31.2022
Thursday 1 November 2018 (01/11/2018)
31.9311
31.5059
31.9311
31.5059
31.7185

October

Wednesday 31 October 2018 (31/10/2018)
31.9810
31.8309
31.9810
31.8092
31.8951
Tuesday 30 October 2018 (30/10/2018)
31.5407
31.7100
31.7100
31.5380
31.6240
Monday 29 October 2018 (29/10/2018)
31.4040
31.4507
31.4507
31.4033
31.4270
Friday 26 October 2018 (26/10/2018)
31.5106
31.5408
31.5415
31.5093
31.5254
Thursday 25 October 2018 (25/10/2018)
31.5373
31.6095
31.6095
31.5054
31.5575
Wednesday 24 October 2018 (24/10/2018)
31.3473
31.5352
31.5352
31.3466
31.4409
Tuesday 23 October 2018 (23/10/2018)
31.6986
31.6321
31.7019
31.6202
31.6611
Monday 22 October 2018 (22/10/2018)
31.4486
31.6551
31.6551
31.4427
31.5489
Friday 19 October 2018 (19/10/2018)
31.5941
31.5203
31.5961
31.5203
31.5582
Thursday 18 October 2018 (18/10/2018)
31.6972
31.7559
31.7559
31.6511
31.7035
Wednesday 17 October 2018 (17/10/2018)
31.5468
31.6730
31.6947
31.5461
31.6204
Tuesday 16 October 2018 (16/10/2018)
31.8166
31.7187
31.8192
31.6932
31.7562
Monday 15 October 2018 (15/10/2018)
31.7641
31.6399
31.7641
31.6346
31.6994
Friday 12 October 2018 (12/10/2018)
31.6461
31.8026
31.8026
31.6364
31.7195
Thursday 11 October 2018 (11/10/2018)
31.9210
31.8808
31.9262
31.8776
31.9019
Wednesday 10 October 2018 (10/10/2018)
31.9891
31.8900
31.9891
31.8900
31.9396
Tuesday 9 October 2018 (09/10/2018)
31.8279
31.7408
31.8624
31.7408
31.8016
Monday 8 October 2018 (08/10/2018)
31.7027
31.7957
31.7957
31.7027
31.7492
Friday 5 October 2018 (05/10/2018)
31.8148
31.6974
31.8154
31.6974
31.7564
Thursday 4 October 2018 (04/10/2018)
31.8355
31.6548
31.8355
31.6548
31.7452
Wednesday 3 October 2018 (03/10/2018)
31.2821
31.2739
31.2821
31.2549
31.2685
Tuesday 2 October 2018 (02/10/2018)
31.1397
31.2625
31.2625
31.1397
31.2011
Monday 1 October 2018 (01/10/2018)
31.1227
31.1097
31.1240
31.0857
31.1049

September

Friday 28 September 2018 (28/09/2018)
31.1128
31.1992
31.2488
31.1102
31.1795
Thursday 27 September 2018 (27/09/2018)
31.1664
31.2900
31.2900
31.1664
31.2282
Wednesday 26 September 2018 (26/09/2018)
31.1524
31.1491
31.2085
31.1491
31.1788
Tuesday 25 September 2018 (25/09/2018)
31.2802
31.1607
31.2827
31.1607
31.2217
Monday 24 September 2018 (24/09/2018)
31.0484
30.9370
31.0555
30.8908
30.9732
Friday 21 September 2018 (21/09/2018)
30.8052
31.2197
31.2197
30.8052
31.0125
Thursday 20 September 2018 (20/09/2018)
31.2040
30.9609
31.2047
30.9088
31.0568
Wednesday 19 September 2018 (19/09/2018)
31.2878
31.2943
31.3021
31.2096
31.2559
Tuesday 18 September 2018 (18/09/2018)
31.2178
31.2378
31.2605
31.2178
31.2392
Monday 17 September 2018 (17/09/2018)
31.1047
30.9044
31.1047
30.9044
31.0046
Friday 14 September 2018 (14/09/2018)
30.9377
31.0027
31.0027
30.9069
30.9548
Thursday 13 September 2018 (13/09/2018)
30.9733
30.8484
30.9778
30.8484
30.9131
Wednesday 12 September 2018 (12/09/2018)
30.9490
30.9354
30.9814
30.9276
30.9545
Tuesday 11 September 2018 (11/09/2018)
31.2439
31.2877
31.2982
31.2295
31.2639
Monday 10 September 2018 (10/09/2018)
31.0142
30.8182
31.0240
30.8182
30.9211
Friday 7 September 2018 (07/09/2018)
31.0549
31.0327
31.0555
31.0268
31.0412
Thursday 6 September 2018 (06/09/2018)
30.9657
30.9350
30.9683
30.9350
30.9517
Wednesday 5 September 2018 (05/09/2018)
30.7412
30.7165
30.7692
30.7165
30.7429
Tuesday 4 September 2018 (04/09/2018)
30.6655
30.7612
30.7723
30.6655
30.7189
Monday 3 September 2018 (03/09/2018)
30.6822
30.7483
30.7483
30.6809
30.7146

August

Friday 31 August 2018 (31/08/2018)
30.4910
30.5159
30.5159
30.4853
30.5006
Thursday 30 August 2018 (30/08/2018)
30.4292
30.4483
30.4770
30.4159
30.4465
Wednesday 29 August 2018 (29/08/2018)
30.4060
30.4021
30.4099
30.4021
30.4060
Tuesday 28 August 2018 (28/08/2018)
30.1670
30.1352
30.1760
30.1041
30.1401
Monday 27 August 2018 (27/08/2018)
29.9096
29.8963
29.9241
29.8963
29.9102
Friday 24 August 2018 (24/08/2018)
30.1643
30.0545
30.1356
30.0786
30.1071
Thursday 23 August 2018 (23/08/2018)
30.1217
30.2428
30.2428
30.1217
30.1823
Wednesday 22 August 2018 (22/08/2018)
30.0156
29.9897
30.0156
29.9808
29.9982
Tuesday 21 August 2018 (21/08/2018)
30.1124
30.0248
30.1124
30.0248
30.0686
Monday 20 August 2018 (20/08/2018)
29.9976
29.9216
30.0015
29.9216
29.9616
Friday 17 August 2018 (17/08/2018)
30.1274
30.0939
30.1281
30.0939
30.1110
Thursday 16 August 2018 (16/08/2018)
30.2274
30.1782
30.2274
30.1756
30.2015
Wednesday 15 August 2018 (15/08/2018)
30.0270
30.1017
30.1101
30.0270
30.0686
Tuesday 14 August 2018 (14/08/2018)
30.0713
30.1291
30.1291
30.0207
30.0749
Monday 13 August 2018 (13/08/2018)
29.7791
29.7823
29.7874
29.7785
29.7830
Friday 10 August 2018 (10/08/2018)
29.4657
29.6141
29.6229
29.4657
29.5443
Thursday 9 August 2018 (09/08/2018)
29.4937
29.5311
29.5311
29.4937
29.5124
Wednesday 8 August 2018 (08/08/2018)
29.3203
29.4529
29.4529
29.3191
29.3860
Tuesday 7 August 2018 (07/08/2018)
29.5678
29.5486
29.5678
29.5343
29.5511
Monday 6 August 2018 (06/08/2018)
29.6064
29.7216
29.7216
29.6064
29.6640
Friday 3 August 2018 (03/08/2018)
29.5400
29.5313
29.5499
29.5313
29.5406
Thursday 2 August 2018 (02/08/2018)
29.4719
29.6318
29.6318
29.4719
29.5519
Wednesday 1 August 2018 (01/08/2018)
29.4555
29.4445
29.4610
29.4286
29.4448

July

Tuesday 31 July 2018 (31/07/2018)
29.5499
29.5487
29.5536
29.5175
29.5356
Monday 30 July 2018 (30/07/2018)
29.4533
29.4008
29.4533
29.4008
29.4271
Friday 27 July 2018 (27/07/2018)
29.5180
29.5112
29.5192
29.5112
29.5152
Thursday 26 July 2018 (26/07/2018)
29.4903
29.5245
29.5245
29.4855
29.5050
Wednesday 25 July 2018 (25/07/2018)
29.5547
29.5223
29.5547
29.5205
29.5376
Tuesday 24 July 2018 (24/07/2018)
29.6669
29.6465
29.6718
29.6465
29.6592
Monday 23 July 2018 (23/07/2018)
29.4149
29.4405
29.4405
29.4149
29.4277
Friday 20 July 2018 (20/07/2018)
29.6697
29.5073
29.6697
29.5073
29.5885
Thursday 19 July 2018 (19/07/2018)
29.4545
29.6025
29.6025
29.4545
29.5285
Wednesday 18 July 2018 (18/07/2018)
29.3282
29.4573
29.5078
29.3282
29.4180
Tuesday 17 July 2018 (17/07/2018)
29.4156
29.5946
29.5946
29.3794
29.4870
Monday 16 July 2018 (16/07/2018)
29.2965
29.2681
29.2965
29.2453
29.2709
Friday 13 July 2018 (13/07/2018)
29.2617
29.2714
29.4335
29.2617
29.3476
Thursday 12 July 2018 (12/07/2018)
29.6735
29.6329
29.6537
29.6429
29.6483
Wednesday 11 July 2018 (11/07/2018)
29.5268
29.6021
29.6021
29.5268
29.5645
Tuesday 10 July 2018 (10/07/2018)
29.5643
29.5334
29.5893
29.5237
29.5565
Monday 9 July 2018 (09/07/2018)
29.5213
29.5134
29.5213
29.4573
29.4893
Friday 6 July 2018 (06/07/2018)
29.6486
29.5603
29.6486
29.5603
29.6045
Thursday 5 July 2018 (05/07/2018)
29.6877
29.6877
29.6896
29.6505
29.6701
Wednesday 4 July 2018 (04/07/2018)
29.5776
29.5246
29.5776
29.5246
29.5511
Tuesday 3 July 2018 (03/07/2018)
29.5932
29.5045
29.5944
29.4734
29.5339
Monday 2 July 2018 (02/07/2018)
29.3638
29.5332
29.5332
29.3638
29.4485

June

Friday 29 June 2018 (29/06/2018)
29.5780
29.3773
29.5786
29.3773
29.4780
Thursday 28 June 2018 (28/06/2018)
29.5115
29.5902
29.5932
29.5115
29.5524
Wednesday 27 June 2018 (27/06/2018)
29.4626
29.6250
29.6250
29.4542
29.5396
Tuesday 26 June 2018 (26/06/2018)
29.2262
29.3140
29.3152
29.2238
29.2695
Monday 25 June 2018 (25/06/2018)
29.0901
29.0668
29.1248
29.0602
29.0925
Friday 22 June 2018 (22/06/2018)
29.2350
29.1828
29.2350
29.1183
29.1767
Thursday 21 June 2018 (21/06/2018)
29.3270
29.1739
29.4371
29.1739
29.3055
Wednesday 20 June 2018 (20/06/2018)
29.2244
29.1719
29.2425
29.1671
29.2048
Tuesday 19 June 2018 (19/06/2018)
29.1876
29.3547
29.3632
29.1846
29.2739
Monday 18 June 2018 (18/06/2018)
29.2311
29.2864
29.2864
29.2311
29.2588
Friday 15 June 2018 (15/06/2018)
29.6664
29.6274
29.6718
29.6274
29.6496
Thursday 14 June 2018 (14/06/2018)
29.1941
29.2614
29.2614
29.1710
29.2162
Wednesday 13 June 2018 (13/06/2018)
28.9772
28.9819
29.0150
28.9766
28.9958
Tuesday 12 June 2018 (12/06/2018)
29.0393
29.0600
29.0760
28.9768
29.0264
Monday 11 June 2018 (11/06/2018)
28.9775
29.0802
29.1069
28.9775
29.0422
Friday 8 June 2018 (08/06/2018)
29.0420
29.0638
29.0774
29.0373
29.0574
Thursday 7 June 2018 (07/06/2018)
28.9067
28.8950
28.9202
28.7962
28.8582
Wednesday 6 June 2018 (06/06/2018)
28.8159
28.7691
28.8159
28.7638
28.7899
Tuesday 5 June 2018 (05/06/2018)
28.9702
28.8787
28.9714
28.8787
28.9251
Monday 4 June 2018 (04/06/2018)
28.9447
29.0092
29.0092
28.8728
28.9410
Friday 1 June 2018 (01/06/2018)
28.9159
28.8444
28.9296
28.8444
28.8870

May

Thursday 31 May 2018 (31/05/2018)
29.0891
29.0587
29.0897
29.0415
29.0656
Wednesday 30 May 2018 (30/05/2018)
29.0502
28.9829
29.0502
28.9811
29.0157
Tuesday 29 May 2018 (29/05/2018)
29.0443
29.1326
29.1841
29.0426
29.1134
Monday 28 May 2018 (28/05/2018)
29.1189
29.1629
29.1629
29.1189
29.1409
Friday 25 May 2018 (25/05/2018)
29.0420
29.1446
29.1446
29.0420
29.0933
Thursday 24 May 2018 (24/05/2018)
29.4652
29.3890
29.4652
29.3890
29.4271
Wednesday 23 May 2018 (23/05/2018)
29.1810
29.3650
29.3734
29.1810
29.2772
Tuesday 22 May 2018 (22/05/2018)
29.3159
29.2975
29.3266
29.2601
29.2934
Monday 21 May 2018 (21/05/2018)
29.2842
29.3977
29.4001
29.2842
29.3422
Friday 18 May 2018 (18/05/2018)
29.1877
29.2301
29.2301
29.1877
29.2089
Thursday 17 May 2018 (17/05/2018)
29.0348
29.0605
29.0611
29.0249
29.0430
Wednesday 16 May 2018 (16/05/2018)
29.0951
29.1403
29.1439
29.0951
29.1195
Tuesday 15 May 2018 (15/05/2018)
29.1870
29.3254
29.3591
29.1852
29.2722
Monday 14 May 2018 (14/05/2018)
28.8987
28.8176
28.8987
28.8136
28.8562
Friday 11 May 2018 (11/05/2018)
29.0650
28.9838
29.0650
28.9385
29.0018
Thursday 10 May 2018 (10/05/2018)
28.8880
28.9893
28.9917
28.8665
28.9291
Wednesday 9 May 2018 (09/05/2018)
28.9648
28.9212
28.9689
28.9108
28.9399
Tuesday 8 May 2018 (08/05/2018)
28.7467
28.8197
28.8394
28.7381
28.7888
Monday 7 May 2018 (07/05/2018)
28.7879
28.7370
28.7983
28.7370
28.7677
Friday 4 May 2018 (04/05/2018)
28.7557
28.7950
28.7950
28.7511
28.7731
Thursday 3 May 2018 (03/05/2018)
28.6551
28.6511
28.6568
28.6109
28.6339
Wednesday 2 May 2018 (02/05/2018)
28.7538
28.7308
28.7549
28.7055
28.7302
Tuesday 1 May 2018 (01/05/2018)
28.5686
28.7334
28.7334
28.5686
28.6510

April

Monday 30 April 2018 (30/04/2018)
28.6113
28.6311
28.6339
28.6079
28.6209
Friday 27 April 2018 (27/04/2018)
28.3688
28.5672
28.5672
28.3666
28.4669
Thursday 26 April 2018 (26/04/2018)
28.7741
28.7590
28.7741
28.7410
28.7576
Wednesday 25 April 2018 (25/04/2018)
28.6967
28.7577
28.7577
28.6967
28.7272
Tuesday 24 April 2018 (24/04/2018)
28.5488
28.4987
28.5488
28.4987
28.5238
Monday 23 April 2018 (23/04/2018)
28.4620
28.5108
28.5108
28.4548
28.4828
Friday 20 April 2018 (20/04/2018)
28.3734
28.4526
28.4526
28.3734
28.4130
Thursday 19 April 2018 (19/04/2018)
28.3150
28.2824
28.3161
28.2673
28.2917
Wednesday 18 April 2018 (18/04/2018)
28.0433
28.1129
28.1129
28.0358
28.0744
Tuesday 17 April 2018 (17/04/2018)
28.2169
28.2464
28.2464
28.1965
28.2215
Monday 16 April 2018 (16/04/2018)
28.0200
27.9011
28.0200
27.9011
27.9606
Friday 13 April 2018 (13/04/2018)
28.1338
28.0967
28.1338
28.0967
28.1153
Thursday 12 April 2018 (12/04/2018)
28.1014
28.0594
28.1030
28.0594
28.0812
Wednesday 11 April 2018 (11/04/2018)
28.0519
28.0202
28.0519
28.0153
28.0336
Tuesday 10 April 2018 (10/04/2018)
27.8321
27.7740
27.8337
27.7740
27.8039
Monday 9 April 2018 (09/04/2018)
27.8632
27.8031
27.8632
27.8031
27.8332
Friday 6 April 2018 (06/04/2018)
27.9580
27.9005
27.9623
27.9005
27.9314
Thursday 5 April 2018 (05/04/2018)
27.9006
28.0465
28.0465
27.9006
27.9736
Wednesday 4 April 2018 (04/04/2018)
27.9333
27.9387
27.9506
27.9333
27.9420
Tuesday 3 April 2018 (03/04/2018)
27.9058
27.8810
27.9058
27.8411
27.8735
Monday 2 April 2018 (02/04/2018)
28.0074
27.9748
28.0074
27.9748
27.9911

March

Friday 30 March 2018 (30/03/2018)
28.0294
28.0071
28.0294
28.0017
28.0156
Thursday 29 March 2018 (29/03/2018)
27.9399
28.0098
28.0098
27.9399
27.9749
Wednesday 28 March 2018 (28/03/2018)
28.0067
28.0390
28.0396
27.9916
28.0156
Tuesday 27 March 2018 (27/03/2018)
27.6412
27.8025
27.8223
27.6360
27.7292
Monday 26 March 2018 (26/03/2018)
27.9285
27.7936
27.9285
27.7936
27.8611
Friday 23 March 2018 (23/03/2018)
27.9680
27.9056
27.9691
27.9051
27.9371
Thursday 22 March 2018 (22/03/2018)
28.0118
28.0172
28.0172
27.9870
28.0021
Wednesday 21 March 2018 (21/03/2018)
28.1107
27.9943
28.1107
27.9943
28.0525
Tuesday 20 March 2018 (20/03/2018)
27.9790
28.0100
28.0100
27.9644
27.9872
Monday 19 March 2018 (19/03/2018)
28.0059
27.8174
28.0180
27.8174
27.9177
Friday 16 March 2018 (16/03/2018)
27.9762
27.9358
27.9762
27.9157
27.9460
Thursday 15 March 2018 (15/03/2018)
27.8259
27.8590
27.8590
27.8069
27.8330
Wednesday 14 March 2018 (14/03/2018)
27.8905
27.9112
27.9150
27.8873
27.9012
Tuesday 13 March 2018 (13/03/2018)
27.8680
27.7804
27.8871
27.7804
27.8338
Monday 12 March 2018 (12/03/2018)
27.9733
27.9037
27.9733
27.9037
27.9385
Friday 9 March 2018 (09/03/2018)
28.0086
27.9700
28.0147
27.9700
27.9924
Thursday 8 March 2018 (08/03/2018)
27.9219
28.0218
28.0218
27.9208
27.9713
Wednesday 7 March 2018 (07/03/2018)
27.8146
27.8260
27.8664
27.8146
27.8405
Tuesday 6 March 2018 (06/03/2018)
28.0342
27.9671
28.0502
27.9671
28.0087
Monday 5 March 2018 (05/03/2018)
27.9781
27.9263
27.9874
27.9263
27.9569
Friday 2 March 2018 (02/03/2018)
28.0652
28.0514
28.0652
28.0514
28.0583
Thursday 1 March 2018 (01/03/2018)
27.9983
27.9911
27.9994
27.9751
27.9873

February

Wednesday 28 February 2018 (28/02/2018)
27.8839
28.0658
28.0658
27.8839
27.9749
Tuesday 27 February 2018 (27/02/2018)
27.8307
27.8916
27.8916
27.8247
27.8582
Monday 26 February 2018 (26/02/2018)
27.8715
27.8555
27.8715
27.8003
27.8359
Friday 23 February 2018 (23/02/2018)
27.9133
27.8806
27.9285
27.8796
27.9041
Thursday 22 February 2018 (22/02/2018)
27.9049
27.8515
27.9268
27.8515
27.8892
Wednesday 21 February 2018 (21/02/2018)
27.6860
27.7931
27.8181
27.6860
27.7521
Tuesday 20 February 2018 (20/02/2018)
27.8104
27.8245
27.8782
27.8104
27.8443
Monday 19 February 2018 (19/02/2018)
27.7296
27.7796
27.7796
27.7296
27.7546
Friday 16 February 2018 (16/02/2018)
27.4514
27.5816
27.5816
27.4514
27.5165
Thursday 15 February 2018 (15/02/2018)
27.5732
27.4797
27.5737
27.4797
27.5267
Wednesday 14 February 2018 (14/02/2018)
27.4854
27.4359
27.5146
27.4359
27.4753
Tuesday 13 February 2018 (13/02/2018)
27.7556
27.6983
27.7561
27.6983
27.7272
Monday 12 February 2018 (12/02/2018)
27.6462
27.6462
27.6484
27.6310
27.6397
Friday 9 February 2018 (09/02/2018)
27.4772
27.5619
27.5619
27.4525
27.5072
Thursday 8 February 2018 (08/02/2018)
27.8290
27.6629
27.8290
27.6257
27.7274
Wednesday 7 February 2018 (07/02/2018)
27.5023
27.6193
27.6149
27.4970
27.5560
Tuesday 6 February 2018 (06/02/2018)
27.5408
27.6178
27.6248
27.5382
27.5815
Monday 5 February 2018 (05/02/2018)
27.6134
27.7268
27.7268
27.6134
27.6701
Friday 2 February 2018 (02/02/2018)
27.4650
27.6110
27.6110
27.4650
27.5380
Thursday 1 February 2018 (01/02/2018)
27.5422
27.4642
27.5633
27.4642
27.5138

January

Wednesday 31 January 2018 (31/01/2018)
27.3813
27.3250
27.3813
27.3124
27.3469
Tuesday 30 January 2018 (30/01/2018)
27.4717
27.3610
27.5421
27.3610
27.4516
Monday 29 January 2018 (29/01/2018)
27.3541
27.5044
27.5044
27.3541
27.4293
Friday 26 January 2018 (26/01/2018)
27.4974
27.4288
27.4974
27.4182
27.4578
Thursday 25 January 2018 (25/01/2018)
27.3721
27.2859
27.3721
27.2656
27.3189
Wednesday 24 January 2018 (24/01/2018)
27.6729
27.3805
27.6729
27.3805
27.5267
Tuesday 23 January 2018 (23/01/2018)
27.2950
27.2892
27.3179
27.2892
27.3036
Monday 22 January 2018 (22/01/2018)
27.5053
27.4628
27.5053
27.4628
27.4841
Friday 19 January 2018 (19/01/2018)
27.4372
27.4808
27.4814
27.4254
27.4534
Thursday 18 January 2018 (18/01/2018)
27.5126
27.4256
27.5185
27.4256
27.4721
Wednesday 17 January 2018 (17/01/2018)
27.4310
27.3854
27.4489
27.3854
27.4172
Tuesday 16 January 2018 (16/01/2018)
27.2722
27.3273
27.3169
27.2846
27.3008
Monday 15 January 2018 (15/01/2018)
27.2069
27.1741
27.2075
27.1741
27.1908
Friday 12 January 2018 (12/01/2018)
27.1402
26.9791
27.1402
26.9791
27.0597
Thursday 11 January 2018 (11/01/2018)
27.4494
27.3956
27.4791
27.4124
27.4458
Wednesday 10 January 2018 (10/01/2018)
27.3492
27.3846
27.3929
27.3492
27.3711
Tuesday 9 January 2018 (09/01/2018)
27.3200
27.4025
27.4107
27.3194
27.3651
Monday 8 January 2018 (08/01/2018)
27.2468
27.2654
27.2769
27.2468
27.2619
Friday 5 January 2018 (05/01/2018)
27.2212
27.2011
27.2239
27.2011
27.2125
Thursday 4 January 2018 (04/01/2018)
27.2987
27.2427
27.3015
27.2427
27.2721
Wednesday 3 January 2018 (03/01/2018)
27.2931
27.3640
27.3640
27.2833
27.3237
Tuesday 2 January 2018 (02/01/2018)
27.4292
27.2866
27.4257
27.2906
27.3582
Monday 1 January 2018 (01/01/2018)
27.3998
27.4009
27.4009
27.3998
27.4004