United Arab Emirates Dirham-Nepalese Rupee History: 2018

Go
Set Alert Set Alert

Daily AED/NPR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 31.9891, reached on 10/10/2018

The lowest level of 2018 was 26.9791 reached 12/01/2018

The average level of 2018 was 29.3959

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/NPR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
30.1251
29.9050
30.1290
29.8961
30.0126
Friday 28 December 2018 (28/12/2018)
30.1843
30.1285
30.1843
30.1285
30.1564
Thursday 27 December 2018 (27/12/2018)
30.2915
30.2672
30.2874
30.2725
30.2800
Wednesday 26 December 2018 (26/12/2018)
30.2628
30.2075
30.2628
30.2075
30.2352
Tuesday 25 December 2018 (25/12/2018)
30.2628
30.2075
30.2628
30.2075
30.2352
Monday 24 December 2018 (24/12/2018)
30.2628
30.2075
30.2628
30.2075
30.2352
Friday 21 December 2018 (21/12/2018)
30.1717
30.1788
30.1788
30.1075
30.1432
Thursday 20 December 2018 (20/12/2018)
30.1268
30.0368
30.1268
30.0368
30.0818
Wednesday 19 December 2018 (19/12/2018)
30.2750
30.2516
30.3057
30.2282
30.2670
Tuesday 18 December 2018 (18/12/2018)
30.4946
30.4197
30.4946
30.3296
30.4121
Monday 17 December 2018 (17/12/2018)
30.8828
30.8114
30.8828
30.8108
30.8468
Friday 14 December 2018 (14/12/2018)
30.7065
30.9228
30.9348
30.7065
30.8207
Thursday 13 December 2018 (13/12/2018)
30.8998
30.8639
30.9091
30.7796
30.8444
Wednesday 12 December 2018 (12/12/2018)
31.1054
30.7573
31.1054
30.7573
30.9314
Tuesday 11 December 2018 (11/12/2018)
31.0367
30.9368
31.0367
30.9221
30.9794
Monday 10 December 2018 (10/12/2018)
30.3648
30.5078
30.5078
30.3622
30.4350
Friday 7 December 2018 (07/12/2018)
30.4276
30.4718
30.4829
30.4270
30.4550
Thursday 6 December 2018 (06/12/2018)
30.5014
30.4123
30.5557
30.4123
30.4840
Wednesday 5 December 2018 (05/12/2018)
30.4495
30.3877
30.5070
30.3099
30.4085
Tuesday 4 December 2018 (04/12/2018)
30.5226
30.4705
30.5233
30.4555
30.4894
Monday 3 December 2018 (03/12/2018)
30.0169
30.1036
30.1248
29.9804
30.0526

November

Friday 30 November 2018 (30/11/2018)
29.8739
29.9070
29.9236
29.8707
29.8972
Thursday 29 November 2018 (29/11/2018)
29.8703
29.9759
29.9810
29.8583
29.9197
Wednesday 28 November 2018 (28/11/2018)
30.4870
30.3779
30.4870
30.3779
30.4325
Tuesday 27 November 2018 (27/11/2018)
30.2525
30.4285
30.4285
30.2519
30.3402
Monday 26 November 2018 (26/11/2018)
30.4091
30.3407
30.4091
30.2957
30.3524
Friday 23 November 2018 (23/11/2018)
30.2532
30.3797
30.3797
30.2532
30.3165
Thursday 22 November 2018 (22/11/2018)
30.6377
30.5141
30.6377
30.5141
30.5759
Wednesday 21 November 2018 (21/11/2018)
30.7040
30.7204
30.7204
30.6492
30.6848
Tuesday 20 November 2018 (20/11/2018)
30.7003
30.7439
30.7439
30.6750
30.7095
Monday 19 November 2018 (19/11/2018)
30.6899
30.6425
30.7114
30.6191
30.6653
Friday 16 November 2018 (16/11/2018)
30.9800
30.8309
30.9800
30.8296
30.9048
Thursday 15 November 2018 (15/11/2018)
30.5514
30.9084
30.9084
30.5329
30.7207
Wednesday 14 November 2018 (14/11/2018)
30.9748
30.9371
31.0993
30.9371
31.0182
Tuesday 13 November 2018 (13/11/2018)
31.4157
31.1577
31.4157
31.1571
31.2864
Monday 12 November 2018 (12/11/2018)
31.2542
31.4128
31.4754
31.2542
31.3648
Friday 9 November 2018 (09/11/2018)
31.1036
31.1855
31.2044
31.1036
31.1540
Thursday 8 November 2018 (08/11/2018)
31.0837
31.1295
31.1295
31.0837
31.1066
Wednesday 7 November 2018 (07/11/2018)
31.3781
31.2481
31.3781
31.2035
31.2908
Tuesday 6 November 2018 (06/11/2018)
31.4584
31.3804
31.4591
31.3804
31.4198
Monday 5 November 2018 (05/11/2018)
31.3017
31.2402
31.3142
31.2402
31.2772
Friday 2 November 2018 (02/11/2018)
31.2158
31.2695
31.2695
31.1349
31.2022
Thursday 1 November 2018 (01/11/2018)
31.9311
31.5059
31.9311
31.5059
31.7185

October

Wednesday 31 October 2018 (31/10/2018)
31.9810
31.8309
31.9810
31.8092
31.8951
Tuesday 30 October 2018 (30/10/2018)
31.5407
31.7100
31.7100
31.5380
31.6240
Monday 29 October 2018 (29/10/2018)
31.4040
31.4507
31.4507
31.4033
31.4270
Friday 26 October 2018 (26/10/2018)
31.5106
31.5408
31.5415
31.5093
31.5254
Thursday 25 October 2018 (25/10/2018)
31.5373
31.6095
31.6095
31.5054
31.5575
Wednesday 24 October 2018 (24/10/2018)
31.3473
31.5352
31.5352
31.3466
31.4409
Tuesday 23 October 2018 (23/10/2018)
31.6986
31.6321
31.7019
31.6202
31.6611
Monday 22 October 2018 (22/10/2018)
31.4486
31.6551
31.6551
31.4427
31.5489
Friday 19 October 2018 (19/10/2018)
31.5941
31.5203
31.5961
31.5203
31.5582
Thursday 18 October 2018 (18/10/2018)
31.6972
31.7559
31.7559
31.6511
31.7035
Wednesday 17 October 2018 (17/10/2018)
31.5468
31.6730
31.6947
31.5461
31.6204
Tuesday 16 October 2018 (16/10/2018)
31.8166
31.7187
31.8192
31.6932
31.7562
Monday 15 October 2018 (15/10/2018)
31.7641
31.6399
31.7641
31.6346
31.6994
Friday 12 October 2018 (12/10/2018)
31.6461
31.8026
31.8026
31.6364
31.7195
Thursday 11 October 2018 (11/10/2018)
31.9210
31.8808
31.9262
31.8776
31.9019
Wednesday 10 October 2018 (10/10/2018)
31.9891
31.8900
31.9891
31.8900
31.9396
Tuesday 9 October 2018 (09/10/2018)
31.8279
31.7408
31.8624
31.7408
31.8016
Monday 8 October 2018 (08/10/2018)
31.7027
31.7957
31.7957
31.7027
31.7492
Friday 5 October 2018 (05/10/2018)
31.8148
31.6974
31.8154
31.6974
31.7564
Thursday 4 October 2018 (04/10/2018)
31.8355
31.6548
31.8355
31.6548
31.7452
Wednesday 3 October 2018 (03/10/2018)
31.2821
31.2739
31.2821
31.2549
31.2685
Tuesday 2 October 2018 (02/10/2018)
31.1397
31.2625
31.2625
31.1397
31.2011
Monday 1 October 2018 (01/10/2018)
31.1227
31.1097
31.1240
31.0857
31.1049

September

Friday 28 September 2018 (28/09/2018)
31.1128
31.1992
31.2488
31.1102
31.1795
Thursday 27 September 2018 (27/09/2018)
31.1664
31.2900
31.2900
31.1664
31.2282
Wednesday 26 September 2018 (26/09/2018)
31.1524
31.1491
31.2085
31.1491
31.1788
Tuesday 25 September 2018 (25/09/2018)
31.2802
31.1607
31.2827
31.1607
31.2217
Monday 24 September 2018 (24/09/2018)
31.0484
30.9370
31.0555
30.8908
30.9732
Friday 21 September 2018 (21/09/2018)
30.8052
31.2197
31.2197
30.8052
31.0125
Thursday 20 September 2018 (20/09/2018)
31.2040
30.9609
31.2047
30.9088
31.0568
Wednesday 19 September 2018 (19/09/2018)
31.2878
31.2943
31.3021
31.2096
31.2559
Tuesday 18 September 2018 (18/09/2018)
31.2178
31.2378
31.2605
31.2178
31.2392
Monday 17 September 2018 (17/09/2018)
31.1047
30.9044
31.1047
30.9044
31.0046
Friday 14 September 2018 (14/09/2018)
30.9377
31.0027
31.0027
30.9069
30.9548
Thursday 13 September 2018 (13/09/2018)
30.9733
30.8484
30.9778
30.8484
30.9131
Wednesday 12 September 2018 (12/09/2018)
30.9490
30.9354
30.9814
30.9276
30.9545
Tuesday 11 September 2018 (11/09/2018)
31.2439
31.2877
31.2982
31.2295
31.2639
Monday 10 September 2018 (10/09/2018)
31.0142
30.8182
31.0240
30.8182
30.9211
Friday 7 September 2018 (07/09/2018)
31.0549
31.0327
31.0555
31.0268
31.0412
Thursday 6 September 2018 (06/09/2018)
30.9657
30.9350
30.9683
30.9350
30.9517
Wednesday 5 September 2018 (05/09/2018)
30.7412
30.7165
30.7692
30.7165
30.7429
Tuesday 4 September 2018 (04/09/2018)
30.6655
30.7612
30.7723
30.6655
30.7189
Monday 3 September 2018 (03/09/2018)
30.6822
30.7483
30.7483
30.6809
30.7146

August

Friday 31 August 2018 (31/08/2018)
30.4910
30.5159
30.5159
30.4853
30.5006
Thursday 30 August 2018 (30/08/2018)
30.4292
30.4483
30.4770
30.4159
30.4465
Wednesday 29 August 2018 (29/08/2018)
30.4060
30.4021
30.4099
30.4021
30.4060
Tuesday 28 August 2018 (28/08/2018)
30.1670
30.1352
30.1760
30.1041
30.1401
Monday 27 August 2018 (27/08/2018)
29.9096
29.8963
29.9241
29.8963
29.9102
Friday 24 August 2018 (24/08/2018)
30.1643
30.0545
30.1356
30.0786
30.1071
Thursday 23 August 2018 (23/08/2018)
30.1217
30.2428
30.2428
30.1217
30.1823
Wednesday 22 August 2018 (22/08/2018)
30.0156
29.9897
30.0156
29.9808
29.9982
Tuesday 21 August 2018 (21/08/2018)
30.1124
30.0248
30.1124
30.0248
30.0686
Monday 20 August 2018 (20/08/2018)
29.9976
29.9216
30.0015
29.9216
29.9616
Friday 17 August 2018 (17/08/2018)
30.1274
30.0939
30.1281
30.0939
30.1110
Thursday 16 August 2018 (16/08/2018)
30.2274
30.1782
30.2274
30.1756
30.2015
Wednesday 15 August 2018 (15/08/2018)
30.0270
30.1017
30.1101
30.0270
30.0686
Tuesday 14 August 2018 (14/08/2018)
30.0713
30.1291
30.1291
30.0207
30.0749
Monday 13 August 2018 (13/08/2018)
29.7791
29.7823
29.7874
29.7785
29.7830
Friday 10 August 2018 (10/08/2018)
29.4657
29.6141
29.6229
29.4657
29.5443
Thursday 9 August 2018 (09/08/2018)
29.4937
29.5311
29.5311
29.4937
29.5124
Wednesday 8 August 2018 (08/08/2018)
29.3203
29.4529
29.4529
29.3191
29.3860
Tuesday 7 August 2018 (07/08/2018)
29.5678
29.5486
29.5678
29.5343
29.5511
Monday 6 August 2018 (06/08/2018)
29.6064
29.7216
29.7216
29.6064
29.6640
Friday 3 August 2018 (03/08/2018)
29.5400
29.5313
29.5499
29.5313
29.5406
Thursday 2 August 2018 (02/08/2018)
29.4719
29.6318
29.6318
29.4719
29.5519
Wednesday 1 August 2018 (01/08/2018)
29.4555
29.4445
29.4610
29.4286
29.4448

July

Tuesday 31 July 2018 (31/07/2018)
29.5499
29.5487
29.5536
29.5175
29.5356
Monday 30 July 2018 (30/07/2018)
29.4533
29.4008
29.4533
29.4008
29.4271
Friday 27 July 2018 (27/07/2018)
29.5180
29.5112
29.5192
29.5112
29.5152
Thursday 26 July 2018 (26/07/2018)
29.4903
29.5245
29.5245
29.4855
29.5050
Wednesday 25 July 2018 (25/07/2018)
29.5547
29.5223
29.5547
29.5205
29.5376
Tuesday 24 July 2018 (24/07/2018)
29.6669
29.6465
29.6718
29.6465
29.6592
Monday 23 July 2018 (23/07/2018)
29.4149
29.4405
29.4405
29.4149
29.4277
Friday 20 July 2018 (20/07/2018)
29.6697
29.5073
29.6697
29.5073
29.5885
Thursday 19 July 2018 (19/07/2018)
29.4545
29.6025
29.6025
29.4545
29.5285
Wednesday 18 July 2018 (18/07/2018)
29.3282
29.4573
29.5078
29.3282
29.4180
Tuesday 17 July 2018 (17/07/2018)
29.4156
29.5946
29.5946
29.3794
29.4870
Monday 16 July 2018 (16/07/2018)
29.2965
29.2681
29.2965
29.2453
29.2709
Friday 13 July 2018 (13/07/2018)
29.2617
29.2714
29.4335
29.2617
29.3476
Thursday 12 July 2018 (12/07/2018)
29.6735
29.6329
29.6537
29.6429
29.6483
Wednesday 11 July 2018 (11/07/2018)
29.5268
29.6021
29.6021
29.5268
29.5645
Tuesday 10 July 2018 (10/07/2018)
29.5643
29.5334
29.5893
29.5237
29.5565
Monday 9 July 2018 (09/07/2018)
29.5213
29.5134
29.5213
29.4573
29.4893
Friday 6 July 2018 (06/07/2018)
29.6486
29.5603
29.6486
29.5603
29.6045
Thursday 5 July 2018 (05/07/2018)
29.6877
29.6877
29.6896
29.6505
29.6701
Wednesday 4 July 2018 (04/07/2018)
29.5776
29.5246
29.5776
29.5246
29.5511
Tuesday 3 July 2018 (03/07/2018)
29.5932
29.5045
29.5944
29.4734
29.5339
Monday 2 July 2018 (02/07/2018)
29.3638
29.5332
29.5332
29.3638
29.4485

June

Friday 29 June 2018 (29/06/2018)
29.5780
29.3773
29.5786
29.3773
29.4780
Thursday 28 June 2018 (28/06/2018)
29.5115
29.5902
29.5932
29.5115
29.5524
Wednesday 27 June 2018 (27/06/2018)
29.4626
29.6250
29.6250
29.4542
29.5396
Tuesday 26 June 2018 (26/06/2018)
29.2262
29.3140
29.3152
29.2238
29.2695
Monday 25 June 2018 (25/06/2018)
29.0901
29.0668
29.1248
29.0602
29.0925
Friday 22 June 2018 (22/06/2018)
29.2350
29.1828
29.2350
29.1183
29.1767
Thursday 21 June 2018 (21/06/2018)
29.3270
29.1739
29.4371
29.1739
29.3055
Wednesday 20 June 2018 (20/06/2018)
29.2244
29.1719
29.2425
29.1671
29.2048
Tuesday 19 June 2018 (19/06/2018)
29.1876
29.3547
29.3632
29.1846
29.2739
Monday 18 June 2018 (18/06/2018)
29.2311
29.2864
29.2864
29.2311
29.2588
Friday 15 June 2018 (15/06/2018)
29.6664
29.6274
29.6718
29.6274
29.6496
Thursday 14 June 2018 (14/06/2018)
29.1941
29.2614
29.2614
29.1710
29.2162
Wednesday 13 June 2018 (13/06/2018)
28.9772
28.9819
29.0150
28.9766
28.9958
Tuesday 12 June 2018 (12/06/2018)
29.0393
29.0600
29.0760
28.9768
29.0264
Monday 11 June 2018 (11/06/2018)
28.9775
29.0802
29.1069
28.9775
29.0422
Friday 8 June 2018 (08/06/2018)
29.0420
29.0638
29.0774
29.0373
29.0574
Thursday 7 June 2018 (07/06/2018)
28.9067
28.8950
28.9202
28.7962
28.8582
Wednesday 6 June 2018 (06/06/2018)
28.8159
28.7691
28.8159
28.7638
28.7899
Tuesday 5 June 2018 (05/06/2018)
28.9702
28.8787
28.9714
28.8787
28.9251
Monday 4 June 2018 (04/06/2018)
28.9447
29.0092
29.0092
28.8728
28.9410
Friday 1 June 2018 (01/06/2018)
28.9159
28.8444
28.9296
28.8444
28.8870

May

Thursday 31 May 2018 (31/05/2018)
29.0891
29.0587
29.0897
29.0415
29.0656
Wednesday 30 May 2018 (30/05/2018)
29.0502
28.9829
29.0502
28.9811
29.0157
Tuesday 29 May 2018 (29/05/2018)
29.0443
29.1326
29.1841
29.0426
29.1134
Monday 28 May 2018 (28/05/2018)
29.1189
29.1629
29.1629
29.1189
29.1409
Friday 25 May 2018 (25/05/2018)
29.0420
29.1446
29.1446
29.0420
29.0933
Thursday 24 May 2018 (24/05/2018)
29.4652
29.3890
29.4652
29.3890
29.4271
Wednesday 23 May 2018 (23/05/2018)
29.1810
29.3650
29.3734
29.1810
29.2772
Tuesday 22 May 2018 (22/05/2018)
29.3159
29.2975
29.3266
29.2601
29.2934
Monday 21 May 2018 (21/05/2018)
29.2842
29.3977
29.4001
29.2842
29.3422
Friday 18 May 2018 (18/05/2018)
29.1877
29.2301
29.2301
29.1877
29.2089
Thursday 17 May 2018 (17/05/2018)
29.0348
29.0605
29.0611
29.0249
29.0430
Wednesday 16 May 2018 (16/05/2018)
29.0951
29.1403
29.1439
29.0951
29.1195
Tuesday 15 May 2018 (15/05/2018)
29.1870
29.3254
29.3591
29.1852
29.2722
Monday 14 May 2018 (14/05/2018)
28.8987
28.8176
28.8987
28.8136
28.8562
Friday 11 May 2018 (11/05/2018)
29.0650
28.9838
29.0650
28.9385
29.0018
Thursday 10 May 2018 (10/05/2018)
28.8880
28.9893
28.9917
28.8665
28.9291
Wednesday 9 May 2018 (09/05/2018)
28.9648
28.9212
28.9689
28.9108
28.9399
Tuesday 8 May 2018 (08/05/2018)
28.7467
28.8197
28.8394
28.7381
28.7888
Monday 7 May 2018 (07/05/2018)
28.7879
28.7370
28.7983
28.7370
28.7677
Friday 4 May 2018 (04/05/2018)
28.7557
28.7950
28.7950
28.7511
28.7731
Thursday 3 May 2018 (03/05/2018)
28.6551
28.6511
28.6568
28.6109
28.6339
Wednesday 2 May 2018 (02/05/2018)
28.7538
28.7308
28.7549
28.7055
28.7302
Tuesday 1 May 2018 (01/05/2018)
28.5686
28.7334
28.7334
28.5686
28.6510

April

Monday 30 April 2018 (30/04/2018)
28.6113
28.6311
28.6339
28.6079
28.6209
Friday 27 April 2018 (27/04/2018)
28.3688
28.5672
28.5672
28.3666
28.4669
Thursday 26 April 2018 (26/04/2018)
28.7741
28.7590
28.7741
28.7410
28.7576
Wednesday 25 April 2018 (25/04/2018)
28.6967
28.7577
28.7577
28.6967
28.7272
Tuesday 24 April 2018 (24/04/2018)
28.5488
28.4987
28.5488
28.4987
28.5238
Monday 23 April 2018 (23/04/2018)
28.4620
28.5108
28.5108
28.4548
28.4828
Friday 20 April 2018 (20/04/2018)
28.3734
28.4526
28.4526
28.3734
28.4130
Thursday 19 April 2018 (19/04/2018)
28.3150
28.2824
28.3161
28.2673
28.2917
Wednesday 18 April 2018 (18/04/2018)
28.0433
28.1129
28.1129
28.0358
28.0744
Tuesday 17 April 2018 (17/04/2018)
28.2169
28.2464
28.2464
28.1965
28.2215
Monday 16 April 2018 (16/04/2018)
28.0200
27.9011
28.0200
27.9011
27.9606
Friday 13 April 2018 (13/04/2018)
28.1338
28.0967
28.1338
28.0967
28.1153
Thursday 12 April 2018 (12/04/2018)
28.1014
28.0594
28.1030
28.0594
28.0812
Wednesday 11 April 2018 (11/04/2018)
28.0519
28.0202
28.0519
28.0153
28.0336
Tuesday 10 April 2018 (10/04/2018)
27.8321
27.7740
27.8337
27.7740
27.8039
Monday 9 April 2018 (09/04/2018)
27.8632
27.8031
27.8632
27.8031
27.8332
Friday 6 April 2018 (06/04/2018)
27.9580
27.9005
27.9623
27.9005
27.9314
Thursday 5 April 2018 (05/04/2018)
27.9006
28.0465
28.0465
27.9006
27.9736
Wednesday 4 April 2018 (04/04/2018)
27.9333
27.9387
27.9506
27.9333
27.9420
Tuesday 3 April 2018 (03/04/2018)
27.9058
27.8810
27.9058
27.8411
27.8735
Monday 2 April 2018 (02/04/2018)
28.0074
27.9748
28.0074
27.9748
27.9911

March

Friday 30 March 2018 (30/03/2018)
28.0294
28.0071
28.0294
28.0017
28.0156
Thursday 29 March 2018 (29/03/2018)
27.9399
28.0098
28.0098
27.9399
27.9749
Wednesday 28 March 2018 (28/03/2018)
28.0067
28.0390
28.0396
27.9916
28.0156
Tuesday 27 March 2018 (27/03/2018)
27.6412
27.8025
27.8223
27.6360
27.7292
Monday 26 March 2018 (26/03/2018)
27.9285
27.7936
27.9285
27.7936
27.8611
Friday 23 March 2018 (23/03/2018)
27.9680
27.9056
27.9691
27.9051
27.9371
Thursday 22 March 2018 (22/03/2018)
28.0118
28.0172
28.0172
27.9870
28.0021
Wednesday 21 March 2018 (21/03/2018)
28.1107
27.9943
28.1107
27.9943
28.0525
Tuesday 20 March 2018 (20/03/2018)
27.9790
28.0100
28.0100
27.9644
27.9872
Monday 19 March 2018 (19/03/2018)
28.0059
27.8174
28.0180
27.8174
27.9177
Friday 16 March 2018 (16/03/2018)
27.9762
27.9358
27.9762
27.9157
27.9460
Thursday 15 March 2018 (15/03/2018)
27.8259
27.8590
27.8590
27.8069
27.8330
Wednesday 14 March 2018 (14/03/2018)
27.8905
27.9112
27.9150
27.8873
27.9012
Tuesday 13 March 2018 (13/03/2018)
27.8680
27.7804
27.8871
27.7804
27.8338
Monday 12 March 2018 (12/03/2018)
27.9733
27.9037
27.9733
27.9037
27.9385
Friday 9 March 2018 (09/03/2018)
28.0086
27.9700
28.0147
27.9700
27.9924
Thursday 8 March 2018 (08/03/2018)
27.9219
28.0218
28.0218
27.9208
27.9713
Wednesday 7 March 2018 (07/03/2018)
27.8146
27.8260
27.8664
27.8146
27.8405
Tuesday 6 March 2018 (06/03/2018)
28.0342
27.9671
28.0502
27.9671
28.0087
Monday 5 March 2018 (05/03/2018)
27.9781
27.9263
27.9874
27.9263
27.9569
Friday 2 March 2018 (02/03/2018)
28.0652
28.0514
28.0652
28.0514
28.0583
Thursday 1 March 2018 (01/03/2018)
27.9983
27.9911
27.9994
27.9751
27.9873

February

Wednesday 28 February 2018 (28/02/2018)
27.8839
28.0658
28.0658
27.8839
27.9749
Tuesday 27 February 2018 (27/02/2018)
27.8307
27.8916
27.8916
27.8247
27.8582
Monday 26 February 2018 (26/02/2018)
27.8715
27.8555
27.8715
27.8003
27.8359
Friday 23 February 2018 (23/02/2018)
27.9133
27.8806
27.9285
27.8796
27.9041
Thursday 22 February 2018 (22/02/2018)
27.9049
27.8515
27.9268
27.8515
27.8892
Wednesday 21 February 2018 (21/02/2018)
27.6860
27.7931
27.8181
27.6860
27.7521
Tuesday 20 February 2018 (20/02/2018)
27.8104
27.8245
27.8782
27.8104
27.8443
Monday 19 February 2018 (19/02/2018)
27.7296
27.7796
27.7796
27.7296
27.7546
Friday 16 February 2018 (16/02/2018)
27.4514
27.5816
27.5816
27.4514
27.5165
Thursday 15 February 2018 (15/02/2018)
27.5732
27.4797
27.5737
27.4797
27.5267
Wednesday 14 February 2018 (14/02/2018)
27.4854
27.4359
27.5146
27.4359
27.4753
Tuesday 13 February 2018 (13/02/2018)
27.7556
27.6983
27.7561
27.6983
27.7272
Monday 12 February 2018 (12/02/2018)
27.6462
27.6462
27.6484
27.6310
27.6397
Friday 9 February 2018 (09/02/2018)
27.4772
27.5619
27.5619
27.4525
27.5072
Thursday 8 February 2018 (08/02/2018)
27.8290
27.6629
27.8290
27.6257
27.7274
Wednesday 7 February 2018 (07/02/2018)
27.5023
27.6193
27.6149
27.4970
27.5560
Tuesday 6 February 2018 (06/02/2018)
27.5408
27.6178
27.6248
27.5382
27.5815
Monday 5 February 2018 (05/02/2018)
27.6134
27.7268
27.7268
27.6134
27.6701
Friday 2 February 2018 (02/02/2018)
27.4650
27.6110
27.6110
27.4650
27.5380
Thursday 1 February 2018 (01/02/2018)
27.5422
27.4642
27.5633
27.4642
27.5138

January

Wednesday 31 January 2018 (31/01/2018)
27.3813
27.3250
27.3813
27.3124
27.3469
Tuesday 30 January 2018 (30/01/2018)
27.4717
27.3610
27.5421
27.3610
27.4516
Monday 29 January 2018 (29/01/2018)
27.3541
27.5044
27.5044
27.3541
27.4293
Friday 26 January 2018 (26/01/2018)
27.4974
27.4288
27.4974
27.4182
27.4578
Thursday 25 January 2018 (25/01/2018)
27.3721
27.2859
27.3721
27.2656
27.3189
Wednesday 24 January 2018 (24/01/2018)
27.6729
27.3805
27.6729
27.3805
27.5267
Tuesday 23 January 2018 (23/01/2018)
27.2950
27.2892
27.3179
27.2892
27.3036
Monday 22 January 2018 (22/01/2018)
27.5053
27.4628
27.5053
27.4628
27.4841
Friday 19 January 2018 (19/01/2018)
27.4372
27.4808
27.4814
27.4254
27.4534
Thursday 18 January 2018 (18/01/2018)
27.5126
27.4256
27.5185
27.4256
27.4721
Wednesday 17 January 2018 (17/01/2018)
27.4310
27.3854
27.4489
27.3854
27.4172
Tuesday 16 January 2018 (16/01/2018)
27.2722
27.3273
27.3169
27.2846
27.3008
Monday 15 January 2018 (15/01/2018)
27.2069
27.1741
27.2075
27.1741
27.1908
Friday 12 January 2018 (12/01/2018)
27.1402
26.9791
27.1402
26.9791
27.0597
Thursday 11 January 2018 (11/01/2018)
27.4494
27.3956
27.4791
27.4124
27.4458
Wednesday 10 January 2018 (10/01/2018)
27.3492
27.3846
27.3929
27.3492
27.3711
Tuesday 9 January 2018 (09/01/2018)
27.3200
27.4025
27.4107
27.3194
27.3651
Monday 8 January 2018 (08/01/2018)
27.2468
27.2654
27.2769
27.2468
27.2619
Friday 5 January 2018 (05/01/2018)
27.2212
27.2011
27.2239
27.2011
27.2125
Thursday 4 January 2018 (04/01/2018)
27.2987
27.2427
27.3015
27.2427
27.2721
Wednesday 3 January 2018 (03/01/2018)
27.2931
27.3640
27.3640
27.2833
27.3237
Tuesday 2 January 2018 (02/01/2018)
27.4292
27.2866
27.4257
27.2906
27.3582
Monday 1 January 2018 (01/01/2018)
27.3998
27.4009
27.4009
27.3998
27.4004