United Arab Emirates Dirham-Nepalese Rupee History: 2017
Go
Set AlertDaily AED/NPR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 29.4417, reached on 09/01/2017
The lowest level of 2017 was 27.1381 reached 18/04/2017
The average level of 2017 was 27.9443
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AED/NPR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 27.5259 | 27.3951 | 27.5287 | 27.3951 | 27.4619 |
| Thursday 28 December 2017 (28/12/2017) | 27.5503 | 27.4736 | 27.5503 | 27.4736 | 27.5120 |
| Wednesday 27 December 2017 (27/12/2017) | 27.4975 | 27.4422 | 27.4986 | 27.4272 | 27.4629 |
| Tuesday 26 December 2017 (26/12/2017) | 27.4703 | 27.4910 | 27.4999 | 27.4703 | 27.4851 |
| Monday 25 December 2017 (25/12/2017) | 27.5308 | 27.5280 | 27.5308 | 27.5280 | 27.5294 |
| Friday 22 December 2017 (22/12/2017) | 27.5001 | 27.5165 | 27.5196 | 27.5014 | 27.5105 |
| Thursday 21 December 2017 (21/12/2017) | 27.4632 | 27.4692 | 27.5019 | 27.4648 | 27.4834 |
| Wednesday 20 December 2017 (20/12/2017) | 27.4368 | 27.4185 | 27.4368 | 27.4101 | 27.4235 |
| Tuesday 19 December 2017 (19/12/2017) | 27.5462 | 27.5819 | 27.6145 | 27.5462 | 27.5804 |
| Monday 18 December 2017 (18/12/2017) | 27.6276 | 27.4905 | 27.6276 | 27.4548 | 27.5412 |
| Friday 15 December 2017 (15/12/2017) | 27.7776 | 27.8719 | 27.8719 | 27.7674 | 27.8197 |
| Thursday 14 December 2017 (14/12/2017) | 27.4808 | 27.4471 | 27.4808 | 27.4454 | 27.4631 |
| Wednesday 13 December 2017 (13/12/2017) | 27.7481 | 27.6830 | 27.7487 | 27.6830 | 27.7159 |
| Tuesday 12 December 2017 (12/12/2017) | 27.6940 | 27.7287 | 27.7287 | 27.6590 | 27.6939 |
| Monday 11 December 2017 (11/12/2017) | 27.5765 | 27.6676 | 27.6676 | 27.5765 | 27.6221 |
| Friday 8 December 2017 (08/12/2017) | 27.7645 | 27.9204 | 27.9227 | 27.7556 | 27.8392 |
| Thursday 7 December 2017 (07/12/2017) | 27.6476 | 27.5526 | 27.6703 | 27.5529 | 27.6116 |
| Wednesday 6 December 2017 (06/12/2017) | 27.7472 | 27.8532 | 27.8532 | 27.7472 | 27.8002 |
| Tuesday 5 December 2017 (05/12/2017) | 27.7240 | 27.7937 | 27.8050 | 27.7240 | 27.7645 |
| Monday 4 December 2017 (04/12/2017) | 27.7839 | 27.7767 | 27.7941 | 27.7330 | 27.7636 |
| Friday 1 December 2017 (01/12/2017) | 27.5259 | 27.5997 | 27.5904 | 27.5358 | 27.5631 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 27.6111 | 27.4086 | 27.6111 | 27.4086 | 27.5099 |
| Wednesday 29 November 2017 (29/11/2017) | 27.7696 | 27.6105 | 27.7654 | 27.6147 | 27.6901 |
| Tuesday 28 November 2017 (28/11/2017) | 27.8033 | 27.9172 | 27.9609 | 27.8016 | 27.8813 |
| Monday 27 November 2017 (27/11/2017) | 27.6549 | 27.6086 | 27.6571 | 27.5754 | 27.6163 |
| Friday 24 November 2017 (24/11/2017) | 27.7856 | 27.6950 | 27.7902 | 27.6922 | 27.7412 |
| Thursday 23 November 2017 (23/11/2017) | 27.7138 | 27.7585 | 27.7581 | 27.7154 | 27.7368 |
| Wednesday 22 November 2017 (22/11/2017) | 27.8511 | 27.7631 | 27.8511 | 27.7631 | 27.8071 |
| Tuesday 21 November 2017 (21/11/2017) | 28.0759 | 28.0502 | 28.0693 | 28.0488 | 28.0591 |
| Monday 20 November 2017 (20/11/2017) | 28.0520 | 27.9719 | 28.0520 | 27.9586 | 28.0053 |
| Friday 17 November 2017 (17/11/2017) | 28.0289 | 27.9785 | 28.0328 | 27.9165 | 27.9747 |
| Thursday 16 November 2017 (16/11/2017) | 28.1901 | 28.1312 | 28.1823 | 28.1371 | 28.1597 |
| Wednesday 15 November 2017 (15/11/2017) | 27.9359 | 27.9233 | 27.9416 | 27.8887 | 27.9152 |
| Tuesday 14 November 2017 (14/11/2017) | 28.0583 | 28.0348 | 28.0799 | 28.0348 | 28.0574 |
| Monday 13 November 2017 (13/11/2017) | 27.8821 | 27.9992 | 28.0015 | 27.8821 | 27.9418 |
| Friday 10 November 2017 (10/11/2017) | 27.9090 | 27.9053 | 27.9124 | 27.9053 | 27.9089 |
| Thursday 9 November 2017 (09/11/2017) | 27.9169 | 27.9155 | 27.9244 | 27.9132 | 27.9188 |
| Wednesday 8 November 2017 (08/11/2017) | 27.8803 | 27.9511 | 27.9511 | 27.8803 | 27.9157 |
| Tuesday 7 November 2017 (07/11/2017) | 27.7307 | 27.7967 | 27.7916 | 27.7415 | 27.7666 |
| Monday 6 November 2017 (06/11/2017) | 27.8285 | 27.7474 | 27.8285 | 27.7474 | 27.7880 |
| Friday 3 November 2017 (03/11/2017) | 27.7368 | 27.6919 | 27.7437 | 27.6809 | 27.7123 |
| Thursday 2 November 2017 (02/11/2017) | 27.7857 | 28.0704 | 28.0704 | 27.7623 | 27.9164 |
| Wednesday 1 November 2017 (01/11/2017) | 27.7977 | 27.8077 | 27.8077 | 27.7658 | 27.7868 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 27.8264 | 27.7364 | 27.8281 | 27.7364 | 27.7823 |
| Monday 30 October 2017 (30/10/2017) | 28.0023 | 27.8694 | 28.0023 | 27.8694 | 27.9359 |
| Friday 27 October 2017 (27/10/2017) | 28.2357 | 28.2806 | 28.3324 | 28.2357 | 28.2841 |
| Thursday 26 October 2017 (26/10/2017) | 27.8166 | 27.9474 | 27.9474 | 27.8149 | 27.8812 |
| Wednesday 25 October 2017 (25/10/2017) | 27.9304 | 27.6980 | 27.9333 | 27.6974 | 27.8154 |
| Tuesday 24 October 2017 (24/10/2017) | 27.9235 | 28.0086 | 28.0086 | 27.9097 | 27.9592 |
| Monday 23 October 2017 (23/10/2017) | 28.0220 | 28.0272 | 28.0347 | 28.0162 | 28.0255 |
| Friday 20 October 2017 (20/10/2017) | 27.8849 | 27.8199 | 27.9126 | 27.8199 | 27.8663 |
| Thursday 19 October 2017 (19/10/2017) | 27.8775 | 27.9299 | 27.9646 | 27.8689 | 27.9168 |
| Wednesday 18 October 2017 (18/10/2017) | 27.9431 | 27.9542 | 27.9708 | 27.9421 | 27.9565 |
| Tuesday 17 October 2017 (17/10/2017) | 27.9227 | 28.0623 | 28.0733 | 27.9129 | 27.9931 |
| Monday 16 October 2017 (16/10/2017) | 27.9051 | 27.9240 | 27.9246 | 27.9045 | 27.9146 |
| Friday 13 October 2017 (13/10/2017) | 28.0236 | 27.9493 | 28.0241 | 27.9465 | 27.9853 |
| Thursday 12 October 2017 (12/10/2017) | 27.8985 | 27.9194 | 28.0657 | 27.8778 | 27.9718 |
| Wednesday 11 October 2017 (11/10/2017) | 27.9759 | 27.9576 | 28.0049 | 27.9586 | 27.9818 |
| Tuesday 10 October 2017 (10/10/2017) | 28.0990 | 27.9731 | 28.1008 | 27.9731 | 28.0370 |
| Monday 9 October 2017 (09/10/2017) | 27.9883 | 27.8607 | 27.9883 | 27.8503 | 27.9193 |
| Friday 6 October 2017 (06/10/2017) | 27.9537 | 28.0749 | 28.0784 | 27.9537 | 28.0161 |
| Thursday 5 October 2017 (05/10/2017) | 27.8359 | 28.0622 | 28.0622 | 27.8325 | 27.9474 |
| Wednesday 4 October 2017 (04/10/2017) | 28.0126 | 27.9551 | 28.0126 | 27.9511 | 27.9819 |
| Tuesday 3 October 2017 (03/10/2017) | 28.0999 | 28.1518 | 28.1553 | 28.0976 | 28.1265 |
| Monday 2 October 2017 (02/10/2017) | 28.0827 | 28.2234 | 28.2234 | 28.0827 | 28.1531 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 28.1505 | 28.2181 | 28.2244 | 28.1505 | 28.1875 |
| Thursday 28 September 2017 (28/09/2017) | 28.2313 | 28.1218 | 28.2799 | 28.1238 | 28.2019 |
| Wednesday 27 September 2017 (27/09/2017) | 28.0927 | 28.2094 | 28.2051 | 28.0975 | 28.1513 |
| Tuesday 26 September 2017 (26/09/2017) | 28.0610 | 28.1209 | 28.1317 | 28.0457 | 28.0887 |
| Monday 25 September 2017 (25/09/2017) | 27.9328 | 28.0363 | 28.0624 | 27.8963 | 27.9794 |
| Friday 22 September 2017 (22/09/2017) | 27.7682 | 27.8551 | 27.8514 | 27.7719 | 27.8117 |
| Thursday 21 September 2017 (21/09/2017) | 27.8862 | 27.8142 | 27.8827 | 27.8177 | 27.8502 |
| Wednesday 20 September 2017 (20/09/2017) | 27.6145 | 27.5768 | 27.6178 | 27.5579 | 27.5879 |
| Tuesday 19 September 2017 (19/09/2017) | 27.5631 | 27.5300 | 27.5631 | 27.5156 | 27.5394 |
| Monday 18 September 2017 (18/09/2017) | 27.5749 | 27.6514 | 27.6514 | 27.5704 | 27.6109 |
| Friday 15 September 2017 (15/09/2017) | 27.4959 | 27.3332 | 27.4993 | 27.3332 | 27.4163 |
| Thursday 14 September 2017 (14/09/2017) | 27.7211 | 27.4234 | 27.7245 | 27.4234 | 27.5740 |
| Wednesday 13 September 2017 (13/09/2017) | 27.5033 | 27.5789 | 27.5789 | 27.4712 | 27.5251 |
| Tuesday 12 September 2017 (12/09/2017) | 27.5900 | 27.4260 | 27.5900 | 27.4260 | 27.5080 |
| Monday 11 September 2017 (11/09/2017) | 27.5493 | 27.5538 | 27.5624 | 27.5277 | 27.5451 |
| Friday 8 September 2017 (08/09/2017) | 27.4359 | 27.3010 | 27.4381 | 27.3010 | 27.3696 |
| Thursday 7 September 2017 (07/09/2017) | 27.5629 | 27.4846 | 27.5629 | 27.4846 | 27.5238 |
| Wednesday 6 September 2017 (06/09/2017) | 27.5128 | 27.4912 | 27.5128 | 27.4849 | 27.4989 |
| Tuesday 5 September 2017 (05/09/2017) | 27.5502 | 27.4421 | 27.5502 | 27.4421 | 27.4962 |
| Monday 4 September 2017 (04/09/2017) | 27.5817 | 27.6020 | 27.6125 | 27.5817 | 27.5971 |
| Friday 1 September 2017 (01/09/2017) | 27.3371 | 27.3030 | 27.3371 | 27.3030 | 27.3201 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 27.6099 | 27.6446 | 27.6721 | 27.6058 | 27.6390 |
| Wednesday 30 August 2017 (30/08/2017) | 27.6699 | 27.6550 | 27.6660 | 27.6548 | 27.6604 |
| Tuesday 29 August 2017 (29/08/2017) | 27.3598 | 27.3643 | 27.3679 | 27.3442 | 27.3561 |
| Monday 28 August 2017 (28/08/2017) | 27.2029 | 27.1685 | 27.2104 | 27.1685 | 27.1895 |
| Friday 25 August 2017 (25/08/2017) | 27.4872 | 27.3866 | 27.4889 | 27.3866 | 27.4378 |
| Thursday 24 August 2017 (24/08/2017) | 27.4793 | 27.4581 | 27.4799 | 27.4494 | 27.4647 |
| Wednesday 23 August 2017 (23/08/2017) | 27.5245 | 27.5699 | 27.5699 | 27.5245 | 27.5472 |
| Tuesday 22 August 2017 (22/08/2017) | 27.4228 | 27.5148 | 27.5148 | 27.4228 | 27.4688 |
| Monday 21 August 2017 (21/08/2017) | 27.5230 | 27.4759 | 27.5235 | 27.4759 | 27.4997 |
| Friday 18 August 2017 (18/08/2017) | 27.4953 | 27.4847 | 27.4959 | 27.4847 | 27.4903 |
| Thursday 17 August 2017 (17/08/2017) | 27.3901 | 27.4110 | 27.4017 | 27.3890 | 27.3954 |
| Wednesday 16 August 2017 (16/08/2017) | 27.5736 | 27.5780 | 27.5786 | 27.5736 | 27.5761 |
| Tuesday 15 August 2017 (15/08/2017) | 27.5927 | 27.5924 | 27.5924 | 27.5869 | 27.5897 |
| Monday 14 August 2017 (14/08/2017) | 27.3907 | 27.4580 | 27.4586 | 27.3902 | 27.4244 |
| Friday 11 August 2017 (11/08/2017) | 27.4082 | 27.4461 | 27.4410 | 27.4156 | 27.4283 |
| Thursday 10 August 2017 (10/08/2017) | 27.3601 | 27.3908 | 27.3899 | 27.3570 | 27.3735 |
| Wednesday 9 August 2017 (09/08/2017) | 27.4856 | 27.4816 | 27.4868 | 27.4856 | 27.4862 |
| Tuesday 8 August 2017 (08/08/2017) | 27.4281 | 27.4774 | 27.4774 | 27.4161 | 27.4468 |
| Monday 7 August 2017 (07/08/2017) | 27.5483 | 27.5696 | 27.5696 | 27.5419 | 27.5558 |
| Friday 4 August 2017 (04/08/2017) | 27.2661 | 27.4417 | 27.4356 | 27.2654 | 27.3505 |
| Thursday 3 August 2017 (03/08/2017) | 27.2579 | 27.4028 | 27.4028 | 27.2529 | 27.3279 |
| Wednesday 2 August 2017 (02/08/2017) | 27.5423 | 27.4782 | 27.5292 | 27.4873 | 27.5083 |
| Tuesday 1 August 2017 (01/08/2017) | 27.3035 | 27.3033 | 27.3198 | 27.2864 | 27.3031 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 27.4656 | 27.4508 | 27.5238 | 27.4508 | 27.4873 |
| Friday 28 July 2017 (28/07/2017) | 27.6021 | 27.5073 | 27.6021 | 27.5073 | 27.5547 |
| Thursday 27 July 2017 (27/07/2017) | 27.4025 | 27.5177 | 27.5133 | 27.3615 | 27.4374 |
| Wednesday 26 July 2017 (26/07/2017) | 27.6581 | 27.6070 | 27.6667 | 27.6070 | 27.6369 |
| Tuesday 25 July 2017 (25/07/2017) | 27.6440 | 27.6261 | 27.6533 | 27.5720 | 27.6127 |
| Monday 24 July 2017 (24/07/2017) | 27.5632 | 27.5074 | 27.5632 | 27.4919 | 27.5276 |
| Friday 21 July 2017 (21/07/2017) | 27.3706 | 27.4034 | 27.3919 | 27.3266 | 27.3593 |
| Thursday 20 July 2017 (20/07/2017) | 27.6458 | 27.7279 | 27.7279 | 27.6342 | 27.6811 |
| Wednesday 19 July 2017 (19/07/2017) | 27.6331 | 27.6548 | 27.6750 | 27.6331 | 27.6541 |
| Tuesday 18 July 2017 (18/07/2017) | 27.5989 | 27.6582 | 27.6790 | 27.5724 | 27.6257 |
| Monday 17 July 2017 (17/07/2017) | 27.5348 | 27.6392 | 27.6392 | 27.5348 | 27.5870 |
| Friday 14 July 2017 (14/07/2017) | 27.6398 | 27.3539 | 27.6398 | 27.3505 | 27.4952 |
| Thursday 13 July 2017 (13/07/2017) | 27.8205 | 27.7364 | 27.8161 | 27.7157 | 27.7659 |
| Wednesday 12 July 2017 (12/07/2017) | 27.5709 | 27.4874 | 27.5715 | 27.4851 | 27.5283 |
| Tuesday 11 July 2017 (11/07/2017) | 27.6934 | 27.7465 | 27.7386 | 27.6669 | 27.7028 |
| Monday 10 July 2017 (10/07/2017) | 27.7604 | 27.7821 | 27.7927 | 27.7522 | 27.7725 |
| Friday 7 July 2017 (07/07/2017) | 27.7508 | 27.8683 | 27.8683 | 27.7502 | 27.8093 |
| Thursday 6 July 2017 (06/07/2017) | 27.7436 | 27.6822 | 27.7489 | 27.6822 | 27.7156 |
| Wednesday 5 July 2017 (05/07/2017) | 27.7941 | 27.7879 | 27.8107 | 27.7823 | 27.7965 |
| Tuesday 4 July 2017 (04/07/2017) | 27.8654 | 27.8671 | 27.8671 | 27.8396 | 27.8534 |
| Monday 3 July 2017 (03/07/2017) | 27.6998 | 27.8154 | 27.8127 | 27.7025 | 27.7576 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 27.6554 | 27.6721 | 27.6948 | 27.6506 | 27.6727 |
| Thursday 29 June 2017 (29/06/2017) | 27.6830 | 27.5592 | 27.6830 | 27.5586 | 27.6208 |
| Wednesday 28 June 2017 (28/06/2017) | 27.5121 | 27.3694 | 27.5121 | 27.3694 | 27.4408 |
| Tuesday 27 June 2017 (27/06/2017) | 27.6538 | 27.5994 | 27.6538 | 27.5994 | 27.6266 |
| Monday 26 June 2017 (26/06/2017) | 27.5839 | 27.5985 | 27.5928 | 27.5843 | 27.5886 |
| Friday 23 June 2017 (23/06/2017) | 27.7434 | 27.6550 | 27.7476 | 27.6490 | 27.6983 |
| Thursday 22 June 2017 (22/06/2017) | 27.6467 | 27.6583 | 27.6639 | 27.6452 | 27.6546 |
| Wednesday 21 June 2017 (21/06/2017) | 27.7195 | 27.6478 | 27.7225 | 27.6472 | 27.6849 |
| Tuesday 20 June 2017 (20/06/2017) | 27.7943 | 28.0134 | 28.0218 | 27.7895 | 27.9057 |
| Monday 19 June 2017 (19/06/2017) | 27.5828 | 27.5934 | 27.5934 | 27.5628 | 27.5781 |
| Friday 16 June 2017 (16/06/2017) | 27.7466 | 27.6991 | 27.7423 | 27.7034 | 27.7229 |
| Thursday 15 June 2017 (15/06/2017) | 27.5640 | 27.5873 | 27.5791 | 27.5740 | 27.5766 |
| Wednesday 14 June 2017 (14/06/2017) | 27.6250 | 27.5992 | 27.6263 | 27.6056 | 27.6160 |
| Tuesday 13 June 2017 (13/06/2017) | 27.6992 | 27.6815 | 27.7094 | 27.6815 | 27.6955 |
| Monday 12 June 2017 (12/06/2017) | 27.5373 | 27.6431 | 27.6431 | 27.5256 | 27.5844 |
| Friday 9 June 2017 (09/06/2017) | 27.6866 | 27.6988 | 27.6866 | 27.6851 | 27.6859 |
| Thursday 8 June 2017 (08/06/2017) | 27.4822 | 27.5428 | 27.5354 | 27.4896 | 27.5125 |
| Wednesday 7 June 2017 (07/06/2017) | 27.5914 | 27.5722 | 27.6037 | 27.5722 | 27.5880 |
| Tuesday 6 June 2017 (06/06/2017) | 27.5829 | 27.6149 | 27.6091 | 27.5887 | 27.5989 |
| Monday 5 June 2017 (05/06/2017) | 27.5265 | 27.4701 | 27.5265 | 27.4701 | 27.4983 |
| Friday 2 June 2017 (02/06/2017) | 27.7429 | 27.7386 | 27.7603 | 27.7429 | 27.7516 |
| Thursday 1 June 2017 (01/06/2017) | 27.5896 | 27.6402 | 27.6603 | 27.5947 | 27.6275 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 27.5585 | 27.4898 | 27.6804 | 27.4817 | 27.5811 |
| Tuesday 30 May 2017 (30/05/2017) | 27.6885 | 27.6642 | 27.7090 | 27.6595 | 27.6843 |
| Monday 29 May 2017 (29/05/2017) | 27.7732 | 27.7231 | 27.7732 | 27.7201 | 27.7467 |
| Friday 26 May 2017 (26/05/2017) | 27.7855 | 28.0251 | 28.0442 | 27.7843 | 27.9143 |
| Thursday 25 May 2017 (25/05/2017) | 27.7900 | 27.8142 | 27.8142 | 27.7667 | 27.7905 |
| Wednesday 24 May 2017 (24/05/2017) | 27.9675 | 27.9779 | 27.9802 | 27.9135 | 27.9469 |
| Tuesday 23 May 2017 (23/05/2017) | 27.6816 | 27.7259 | 27.7176 | 27.6881 | 27.7029 |
| Monday 22 May 2017 (22/05/2017) | 27.6500 | 27.6661 | 27.6800 | 27.6332 | 27.6566 |
| Friday 19 May 2017 (19/05/2017) | 27.9337 | 27.7404 | 27.9302 | 27.7439 | 27.8371 |
| Thursday 18 May 2017 (18/05/2017) | 27.3905 | 27.4057 | 27.3962 | 27.3083 | 27.3523 |
| Wednesday 17 May 2017 (17/05/2017) | 27.4264 | 27.3338 | 27.3960 | 27.3291 | 27.3626 |
| Tuesday 16 May 2017 (16/05/2017) | 27.4988 | 27.4582 | 27.5040 | 27.4612 | 27.4826 |
| Monday 15 May 2017 (15/05/2017) | 27.4795 | 27.4210 | 27.4795 | 27.4094 | 27.4445 |
| Friday 12 May 2017 (12/05/2017) | 27.7359 | 27.7345 | 27.7785 | 27.7329 | 27.7557 |
| Thursday 11 May 2017 (11/05/2017) | 27.7045 | 27.7670 | 27.7670 | 27.7045 | 27.7358 |
| Wednesday 10 May 2017 (10/05/2017) | 27.8137 | 27.7868 | 27.8062 | 27.7839 | 27.7951 |
| Tuesday 9 May 2017 (09/05/2017) | 27.6571 | 27.6779 | 27.6857 | 27.6511 | 27.6684 |
| Monday 8 May 2017 (08/05/2017) | 27.6038 | 27.6590 | 27.6689 | 27.5974 | 27.6332 |
| Friday 5 May 2017 (05/05/2017) | 27.3997 | 27.3305 | 27.4055 | 27.3305 | 27.3680 |
| Thursday 4 May 2017 (04/05/2017) | 27.5858 | 27.4665 | 27.5857 | 27.4666 | 27.5262 |
| Wednesday 3 May 2017 (03/05/2017) | 27.5365 | 27.5840 | 27.5840 | 27.5313 | 27.5577 |
| Tuesday 2 May 2017 (02/05/2017) | 27.7300 | 27.6473 | 27.7215 | 27.6558 | 27.6887 |
| Monday 1 May 2017 (01/05/2017) | 27.6849 | 27.7147 | 27.7147 | 27.6849 | 27.6998 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 27.5131 | 27.4317 | 27.5137 | 27.4317 | 27.4727 |
| Thursday 27 April 2017 (27/04/2017) | 27.4693 | 27.4084 | 27.4711 | 27.4084 | 27.4398 |
| Wednesday 26 April 2017 (26/04/2017) | 27.4430 | 27.4362 | 27.4814 | 27.4362 | 27.4588 |
| Tuesday 25 April 2017 (25/04/2017) | 27.6248 | 27.5247 | 27.6349 | 27.5246 | 27.5798 |
| Monday 24 April 2017 (24/04/2017) | 27.2658 | 27.3314 | 27.3314 | 27.2658 | 27.2986 |
| Friday 21 April 2017 (21/04/2017) | 27.8164 | 27.8268 | 27.8286 | 27.8164 | 27.8225 |
| Thursday 20 April 2017 (20/04/2017) | 27.7444 | 27.6856 | 27.7444 | 27.6856 | 27.7150 |
| Wednesday 19 April 2017 (19/04/2017) | 27.5339 | 27.6021 | 27.5888 | 27.5424 | 27.5656 |
| Tuesday 18 April 2017 (18/04/2017) | 27.5765 | 27.1381 | 27.5765 | 27.1381 | 27.3573 |
| Monday 17 April 2017 (17/04/2017) | 27.7049 | 27.6233 | 27.7049 | 27.6233 | 27.6641 |
| Friday 14 April 2017 (14/04/2017) | 27.6778 | 27.6562 | 27.6778 | 27.6562 | 27.6670 |
| Thursday 13 April 2017 (13/04/2017) | 27.6540 | 27.6819 | 27.6819 | 27.6216 | 27.6518 |
| Wednesday 12 April 2017 (12/04/2017) | 27.5086 | 27.4903 | 27.5182 | 27.4903 | 27.5043 |
| Tuesday 11 April 2017 (11/04/2017) | 27.6614 | 27.5110 | 27.6614 | 27.5110 | 27.5862 |
| Monday 10 April 2017 (10/04/2017) | 27.6715 | 27.5962 | 27.6715 | 27.5962 | 27.6339 |
| Friday 7 April 2017 (07/04/2017) | 27.7781 | 27.8756 | 27.8756 | 27.7781 | 27.8269 |
| Thursday 6 April 2017 (06/04/2017) | 27.8525 | 27.8465 | 27.8733 | 27.8525 | 27.8629 |
| Wednesday 5 April 2017 (05/04/2017) | 27.7830 | 27.7192 | 27.8025 | 27.7192 | 27.7609 |
| Tuesday 4 April 2017 (04/04/2017) | 27.8647 | 27.9194 | 27.9194 | 27.8610 | 27.8902 |
| Monday 3 April 2017 (03/04/2017) | 27.8907 | 27.9886 | 27.9886 | 27.8907 | 27.9397 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 28.0080 | 27.9450 | 28.0054 | 27.9597 | 27.9826 |
| Thursday 30 March 2017 (30/03/2017) | 27.9167 | 27.8207 | 27.9231 | 27.8211 | 27.8721 |
| Wednesday 29 March 2017 (29/03/2017) | 28.0430 | 28.1088 | 28.1113 | 28.0430 | 28.0772 |
| Tuesday 28 March 2017 (28/03/2017) | 27.9321 | 28.0233 | 28.0226 | 27.9159 | 27.9693 |
| Monday 27 March 2017 (27/03/2017) | 27.9674 | 27.8501 | 27.9674 | 27.8501 | 27.9088 |
| Friday 24 March 2017 (24/03/2017) | 28.1046 | 28.1596 | 28.1651 | 28.1034 | 28.1343 |
| Thursday 23 March 2017 (23/03/2017) | 28.0603 | 27.9924 | 28.0719 | 27.9924 | 28.0322 |
| Wednesday 22 March 2017 (22/03/2017) | 28.0147 | 28.0615 | 28.0848 | 28.0147 | 28.0498 |
| Tuesday 21 March 2017 (21/03/2017) | 28.0948 | 27.8719 | 28.0948 | 27.8719 | 27.9834 |
| Monday 20 March 2017 (20/03/2017) | 28.0061 | 28.0720 | 28.0720 | 27.9772 | 28.0246 |
| Friday 17 March 2017 (17/03/2017) | 27.9158 | 27.9060 | 27.9460 | 27.9060 | 27.9260 |
| Thursday 16 March 2017 (16/03/2017) | 27.8857 | 27.8001 | 27.9346 | 27.8001 | 27.8674 |
| Wednesday 15 March 2017 (15/03/2017) | 28.2779 | 28.1448 | 28.2792 | 28.1449 | 28.2121 |
| Tuesday 14 March 2017 (14/03/2017) | 28.4100 | 28.5286 | 28.5331 | 28.4100 | 28.4716 |
| Monday 13 March 2017 (13/03/2017) | 28.3997 | 28.2573 | 28.3997 | 28.2573 | 28.3285 |
| Friday 10 March 2017 (10/03/2017) | 28.6118 | 28.5851 | 28.6094 | 28.5823 | 28.5959 |
| Thursday 9 March 2017 (09/03/2017) | 28.6769 | 28.6605 | 28.6926 | 28.6558 | 28.6742 |
| Wednesday 8 March 2017 (08/03/2017) | 28.6291 | 28.7115 | 28.7160 | 28.6285 | 28.6723 |
| Tuesday 7 March 2017 (07/03/2017) | 28.6633 | 28.7558 | 28.7641 | 28.6633 | 28.7137 |
| Monday 6 March 2017 (06/03/2017) | 28.4825 | 28.5756 | 28.5756 | 28.4825 | 28.5291 |
| Friday 3 March 2017 (03/03/2017) | 28.6717 | 28.7189 | 28.7336 | 28.6659 | 28.6998 |
| Thursday 2 March 2017 (02/03/2017) | 28.6515 | 28.6856 | 28.6856 | 28.6458 | 28.6657 |
| Wednesday 1 March 2017 (01/03/2017) | 28.7405 | 28.8788 | 28.8910 | 28.7405 | 28.8158 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 28.5955 | 28.6127 | 28.6099 | 28.5876 | 28.5988 |
| Monday 27 February 2017 (27/02/2017) | 28.7071 | 28.6737 | 28.7077 | 28.6737 | 28.6907 |
| Friday 24 February 2017 (24/02/2017) | 28.5367 | 28.6272 | 28.6194 | 28.5048 | 28.5621 |
| Thursday 23 February 2017 (23/02/2017) | 28.5992 | 28.4433 | 28.6049 | 28.4433 | 28.5241 |
| Wednesday 22 February 2017 (22/02/2017) | 28.7448 | 28.7752 | 28.7865 | 28.7072 | 28.7469 |
| Tuesday 21 February 2017 (21/02/2017) | 28.7537 | 28.7584 | 28.8335 | 28.7437 | 28.7886 |
| Monday 20 February 2017 (20/02/2017) | 28.8695 | 28.7793 | 28.8695 | 28.7737 | 28.8216 |
| Friday 17 February 2017 (17/02/2017) | 28.6590 | 28.7850 | 28.7850 | 28.6534 | 28.7192 |
| Thursday 16 February 2017 (16/02/2017) | 28.6248 | 28.5605 | 28.6248 | 28.5431 | 28.5840 |
| Wednesday 15 February 2017 (15/02/2017) | 28.8297 | 28.8753 | 28.9405 | 28.8291 | 28.8848 |
| Tuesday 14 February 2017 (14/02/2017) | 28.8714 | 28.9660 | 28.9660 | 28.8626 | 28.9143 |
| Monday 13 February 2017 (13/02/2017) | 28.7525 | 28.7161 | 28.7525 | 28.7080 | 28.7303 |
| Friday 10 February 2017 (10/02/2017) | 28.7604 | 28.7843 | 28.8201 | 28.7560 | 28.7881 |
| Thursday 9 February 2017 (09/02/2017) | 28.6933 | 28.6895 | 28.7461 | 28.6616 | 28.7039 |
| Wednesday 8 February 2017 (08/02/2017) | 28.9139 | 28.8353 | 28.9177 | 28.8717 | 28.8947 |
| Tuesday 7 February 2017 (07/02/2017) | 28.8182 | 28.9355 | 29.0016 | 28.8182 | 28.9099 |
| Monday 6 February 2017 (06/02/2017) | 28.7639 | 28.8286 | 28.8450 | 28.7639 | 28.8045 |
| Friday 3 February 2017 (03/02/2017) | 29.0828 | 29.1295 | 29.1295 | 29.0759 | 29.1027 |
| Thursday 2 February 2017 (02/02/2017) | 29.0631 | 29.2949 | 29.2949 | 29.0543 | 29.1746 |
| Wednesday 1 February 2017 (01/02/2017) | 28.9874 | 28.8901 | 28.9975 | 28.8901 | 28.9438 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 29.0624 | 28.9402 | 29.0613 | 28.9413 | 29.0013 |
| Monday 30 January 2017 (30/01/2017) | 29.1268 | 29.3216 | 29.3216 | 29.1268 | 29.2242 |
| Friday 27 January 2017 (27/01/2017) | 29.3517 | 29.4293 | 29.4293 | 29.3441 | 29.3867 |
| Thursday 26 January 2017 (26/01/2017) | 29.2497 | 29.3174 | 29.3180 | 29.2441 | 29.2811 |
| Wednesday 25 January 2017 (25/01/2017) | 29.2857 | 29.1192 | 29.2857 | 29.1192 | 29.2025 |
| Tuesday 24 January 2017 (24/01/2017) | 29.1708 | 29.2184 | 29.2771 | 29.1708 | 29.2240 |
| Monday 23 January 2017 (23/01/2017) | 29.0460 | 28.8255 | 29.0460 | 28.8255 | 28.9358 |
| Friday 20 January 2017 (20/01/2017) | 29.2587 | 29.2628 | 29.2796 | 29.2503 | 29.2650 |
| Thursday 19 January 2017 (19/01/2017) | 29.3578 | 29.2254 | 29.3650 | 29.2254 | 29.2952 |
| Wednesday 18 January 2017 (18/01/2017) | 29.1615 | 29.3512 | 29.3590 | 29.1487 | 29.2539 |
| Tuesday 17 January 2017 (17/01/2017) | 29.2057 | 28.8150 | 29.2064 | 28.8150 | 29.0107 |
| Monday 16 January 2017 (16/01/2017) | 29.3179 | 29.3113 | 29.3245 | 29.3113 | 29.3179 |
| Friday 13 January 2017 (13/01/2017) | 29.3147 | 29.3007 | 29.3467 | 29.3016 | 29.3242 |
| Thursday 12 January 2017 (12/01/2017) | 29.1669 | 29.1573 | 29.1780 | 29.1326 | 29.1553 |
| Wednesday 11 January 2017 (11/01/2017) | 29.3174 | 29.3614 | 29.3614 | 29.3108 | 29.3361 |
| Tuesday 10 January 2017 (10/01/2017) | 29.1100 | 29.1167 | 29.1147 | 29.1126 | 29.1137 |
| Monday 9 January 2017 (09/01/2017) | 29.3129 | 29.4417 | 29.4417 | 29.3129 | 29.3773 |
| Friday 6 January 2017 (06/01/2017) | 28.8659 | 29.0165 | 29.0007 | 28.8778 | 28.9393 |
| Thursday 5 January 2017 (05/01/2017) | 29.0574 | 29.0444 | 29.0671 | 29.0444 | 29.0558 |
| Wednesday 4 January 2017 (04/01/2017) | 29.3051 | 29.2455 | 29.3051 | 29.2455 | 29.2753 |
| Tuesday 3 January 2017 (03/01/2017) | 29.2722 | 29.2924 | 29.2852 | 29.2658 | 29.2755 |
| Monday 2 January 2017 (02/01/2017) | 29.2178 | 29.2993 | 29.2993 | 29.2178 | 29.2586 |