United Arab Emirates Dirham-Nepalese Rupee History: 2016
Go
Set AlertDaily AED/NPR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 29.7783, reached on 29/02/2016
The lowest level of 2016 was 28.2955 reached 19/04/2016
The average level of 2016 was 28.868
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AED/NPR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 29.1014 | 29.0280 | 29.1014 | 29.0280 | 29.0647 |
| Thursday 29 December 2016 (29/12/2016) | 29.2823 | 29.2603 | 29.2818 | 29.2413 | 29.2616 |
| Wednesday 28 December 2016 (28/12/2016) | 29.1764 | 29.2551 | 29.2536 | 29.1585 | 29.2061 |
| Tuesday 27 December 2016 (27/12/2016) | 29.0874 | 29.1216 | 29.1190 | 29.0900 | 29.1045 |
| Monday 26 December 2016 (26/12/2016) | 29.1021 | 29.1034 | 29.1034 | 29.1021 | 29.1028 |
| Friday 23 December 2016 (23/12/2016) | 29.2057 | 29.2501 | 29.2572 | 29.1980 | 29.2276 |
| Thursday 22 December 2016 (22/12/2016) | 29.0881 | 29.1939 | 29.1897 | 29.0923 | 29.1410 |
| Wednesday 21 December 2016 (21/12/2016) | 29.1666 | 29.1527 | 29.2171 | 29.1345 | 29.1758 |
| Tuesday 20 December 2016 (20/12/2016) | 29.2021 | 29.2846 | 29.3234 | 29.2021 | 29.2628 |
| Monday 19 December 2016 (19/12/2016) | 29.0634 | 29.2470 | 29.2843 | 29.0602 | 29.1723 |
| Friday 16 December 2016 (16/12/2016) | 29.1061 | 29.0139 | 29.1061 | 29.0139 | 29.0600 |
| Thursday 15 December 2016 (15/12/2016) | 29.2857 | 29.5547 | 29.5612 | 29.2857 | 29.4235 |
| Wednesday 14 December 2016 (14/12/2016) | 28.9565 | 28.8566 | 28.9647 | 28.8479 | 28.9063 |
| Tuesday 13 December 2016 (13/12/2016) | 28.8768 | 28.8850 | 28.8768 | 28.8231 | 28.8500 |
| Monday 12 December 2016 (12/12/2016) | 29.0921 | 28.9201 | 29.1003 | 28.9201 | 29.0102 |
| Friday 9 December 2016 (09/12/2016) | 29.3680 | 29.3409 | 29.3603 | 29.3428 | 29.3516 |
| Thursday 8 December 2016 (08/12/2016) | 28.9794 | 29.0076 | 29.0025 | 28.9638 | 28.9832 |
| Wednesday 7 December 2016 (07/12/2016) | 29.1894 | 29.2670 | 29.2670 | 29.1881 | 29.2276 |
| Tuesday 6 December 2016 (06/12/2016) | 29.1032 | 29.1305 | 29.1238 | 29.0776 | 29.1007 |
| Monday 5 December 2016 (05/12/2016) | 29.5251 | 29.4479 | 29.5251 | 29.4479 | 29.4865 |
| Friday 2 December 2016 (02/12/2016) | 29.2504 | 29.1623 | 29.2504 | 29.1623 | 29.2064 |
| Thursday 1 December 2016 (01/12/2016) | 29.2468 | 29.1830 | 29.2468 | 29.1830 | 29.2149 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 29.3202 | 29.3459 | 29.3683 | 29.3202 | 29.3443 |
| Tuesday 29 November 2016 (29/11/2016) | 29.4773 | 29.3680 | 29.5064 | 29.3680 | 29.4372 |
| Monday 28 November 2016 (28/11/2016) | 29.2721 | 29.3348 | 29.3348 | 29.2670 | 29.3009 |
| Friday 25 November 2016 (25/11/2016) | 29.5216 | 29.5084 | 29.5178 | 29.5123 | 29.5151 |
| Thursday 24 November 2016 (24/11/2016) | 29.6563 | 29.6521 | 29.6645 | 29.6563 | 29.6604 |
| Wednesday 23 November 2016 (23/11/2016) | 29.3043 | 29.3891 | 29.3891 | 29.3275 | 29.3583 |
| Tuesday 22 November 2016 (22/11/2016) | 29.2391 | 29.3743 | 29.3743 | 29.2391 | 29.3067 |
| Monday 21 November 2016 (21/11/2016) | 29.3407 | 29.2183 | 29.3472 | 29.2183 | 29.2828 |
| Friday 18 November 2016 (18/11/2016) | 29.4141 | 29.5307 | 29.5307 | 29.4141 | 29.4724 |
| Thursday 17 November 2016 (17/11/2016) | 29.1482 | 29.1501 | 29.1680 | 29.1042 | 29.1361 |
| Wednesday 16 November 2016 (16/11/2016) | 29.1508 | 29.1521 | 29.1527 | 29.1177 | 29.1352 |
| Tuesday 15 November 2016 (15/11/2016) | 29.2260 | 29.2611 | 29.2611 | 29.1790 | 29.2201 |
| Monday 14 November 2016 (14/11/2016) | 29.0806 | 29.1173 | 29.1210 | 29.0806 | 29.1008 |
| Friday 11 November 2016 (11/11/2016) | 28.6310 | 28.6257 | 28.6310 | 28.6257 | 28.6284 |
| Thursday 10 November 2016 (10/11/2016) | 29.0195 | 28.9156 | 29.0025 | 28.9510 | 28.9768 |
| Wednesday 9 November 2016 (09/11/2016) | 28.6824 | 28.6410 | 28.6824 | 28.6410 | 28.6617 |
| Tuesday 8 November 2016 (08/11/2016) | 28.6756 | 28.6872 | 28.6916 | 28.6756 | 28.6836 |
| Monday 7 November 2016 (07/11/2016) | 28.6381 | 28.7325 | 28.7325 | 28.6381 | 28.6853 |
| Friday 4 November 2016 (04/11/2016) | 28.5855 | 28.5430 | 28.5855 | 28.5430 | 28.5643 |
| Thursday 3 November 2016 (03/11/2016) | 28.6416 | 28.4569 | 28.6416 | 28.4569 | 28.5493 |
| Wednesday 2 November 2016 (02/11/2016) | 28.5397 | 28.4938 | 28.5460 | 28.4938 | 28.5199 |
| Tuesday 1 November 2016 (01/11/2016) | 28.6188 | 28.6238 | 28.6264 | 28.6194 | 28.6229 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 28.5283 | 28.5169 | 28.5500 | 28.5169 | 28.5335 |
| Friday 28 October 2016 (28/10/2016) | 28.7848 | 28.7795 | 28.7795 | 28.7790 | 28.7793 |
| Thursday 27 October 2016 (27/10/2016) | 28.7236 | 28.7577 | 28.7556 | 28.7257 | 28.7407 |
| Wednesday 26 October 2016 (26/10/2016) | 28.6803 | 28.6679 | 28.6803 | 28.6679 | 28.6741 |
| Tuesday 25 October 2016 (25/10/2016) | 28.7273 | 28.7384 | 28.7391 | 28.7273 | 28.7332 |
| Monday 24 October 2016 (24/10/2016) | 28.7402 | 28.7460 | 28.7472 | 28.7402 | 28.7437 |
| Friday 21 October 2016 (21/10/2016) | 28.8105 | 28.8347 | 28.8347 | 28.8060 | 28.8204 |
| Thursday 20 October 2016 (20/10/2016) | 28.6756 | 28.7248 | 28.7248 | 28.6750 | 28.6999 |
| Wednesday 19 October 2016 (19/10/2016) | 28.7122 | 28.7313 | 28.7313 | 28.6982 | 28.7148 |
| Tuesday 18 October 2016 (18/10/2016) | 28.6334 | 28.5145 | 28.6404 | 28.5145 | 28.5775 |
| Monday 17 October 2016 (17/10/2016) | 28.7666 | 28.7634 | 28.7847 | 28.7634 | 28.7741 |
| Friday 14 October 2016 (14/10/2016) | 28.6660 | 28.7352 | 28.7352 | 28.6660 | 28.7006 |
| Thursday 13 October 2016 (13/10/2016) | 28.6970 | 28.7099 | 28.7259 | 28.7023 | 28.7141 |
| Wednesday 12 October 2016 (12/10/2016) | 28.6685 | 28.5611 | 28.6685 | 28.5611 | 28.6148 |
| Tuesday 11 October 2016 (11/10/2016) | 28.6734 | 28.7822 | 28.7822 | 28.6734 | 28.7278 |
| Monday 10 October 2016 (10/10/2016) | 28.5161 | 28.5561 | 28.5561 | 28.5161 | 28.5361 |
| Friday 7 October 2016 (07/10/2016) | 28.7271 | 28.9175 | 28.9175 | 28.7271 | 28.8223 |
| Thursday 6 October 2016 (06/10/2016) | 28.6224 | 28.7112 | 28.7112 | 28.6114 | 28.6613 |
| Wednesday 5 October 2016 (05/10/2016) | 28.4913 | 28.4540 | 28.4869 | 28.4584 | 28.4727 |
| Tuesday 4 October 2016 (04/10/2016) | 28.6254 | 28.6689 | 28.6689 | 28.5981 | 28.6335 |
| Monday 3 October 2016 (03/10/2016) | 28.4225 | 28.5282 | 28.5282 | 28.4225 | 28.4754 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 28.7103 | 28.6971 | 28.7091 | 28.7058 | 28.7075 |
| Thursday 29 September 2016 (29/09/2016) | 28.5418 | 28.5839 | 28.5675 | 28.5499 | 28.5587 |
| Wednesday 28 September 2016 (28/09/2016) | 28.6267 | 28.6393 | 28.6435 | 28.6261 | 28.6348 |
| Tuesday 27 September 2016 (27/09/2016) | 28.6047 | 28.5676 | 28.5988 | 28.5735 | 28.5862 |
| Monday 26 September 2016 (26/09/2016) | 28.5795 | 28.6113 | 28.6137 | 28.5795 | 28.5966 |
| Friday 23 September 2016 (23/09/2016) | 28.7240 | 28.7693 | 28.7693 | 28.7199 | 28.7446 |
| Thursday 22 September 2016 (22/09/2016) | 28.6663 | 28.6237 | 28.6771 | 28.6237 | 28.6504 |
| Wednesday 21 September 2016 (21/09/2016) | 28.8651 | 28.8551 | 28.8605 | 28.8536 | 28.8571 |
| Tuesday 20 September 2016 (20/09/2016) | 28.7231 | 28.7772 | 28.7772 | 28.7159 | 28.7466 |
| Monday 19 September 2016 (19/09/2016) | 28.9632 | 28.9003 | 28.9632 | 28.8985 | 28.9309 |
| Friday 16 September 2016 (16/09/2016) | 28.7648 | 28.8600 | 28.8600 | 28.7547 | 28.8074 |
| Thursday 15 September 2016 (15/09/2016) | 28.6493 | 28.6549 | 28.6493 | 28.6273 | 28.6383 |
| Wednesday 14 September 2016 (14/09/2016) | 28.7569 | 28.7169 | 28.7596 | 28.7172 | 28.7384 |
| Tuesday 13 September 2016 (13/09/2016) | 28.6983 | 28.7645 | 28.7645 | 28.6866 | 28.7256 |
| Monday 12 September 2016 (12/09/2016) | 28.7345 | 28.6862 | 28.7345 | 28.6862 | 28.7104 |
| Friday 9 September 2016 (09/09/2016) | 28.5975 | 28.6391 | 28.6320 | 28.6021 | 28.6171 |
| Thursday 8 September 2016 (08/09/2016) | 28.5320 | 28.5612 | 28.5554 | 28.5378 | 28.5466 |
| Wednesday 7 September 2016 (07/09/2016) | 28.3463 | 28.4169 | 28.4120 | 28.3512 | 28.3816 |
| Tuesday 6 September 2016 (06/09/2016) | 28.5784 | 28.4966 | 28.5784 | 28.4966 | 28.5375 |
| Monday 5 September 2016 (05/09/2016) | 28.7728 | 28.7574 | 28.7728 | 28.7574 | 28.7651 |
| Friday 2 September 2016 (02/09/2016) | 28.6497 | 28.6488 | 28.6573 | 28.6488 | 28.6531 |
| Thursday 1 September 2016 (01/09/2016) | 28.6925 | 28.7144 | 28.7144 | 28.6925 | 28.7035 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 28.8647 | 28.8578 | 28.8647 | 28.8578 | 28.8613 |
| Tuesday 30 August 2016 (30/08/2016) | 28.8347 | 28.8424 | 28.8424 | 28.8335 | 28.8380 |
| Monday 29 August 2016 (29/08/2016) | 29.0466 | 29.0677 | 29.0677 | 29.0454 | 29.0566 |
| Friday 26 August 2016 (26/08/2016) | 28.8080 | 28.7997 | 28.8080 | 28.7890 | 28.7985 |
| Thursday 25 August 2016 (25/08/2016) | 28.8799 | 28.9201 | 28.9201 | 28.8781 | 28.8991 |
| Wednesday 24 August 2016 (24/08/2016) | 28.8787 | 28.8262 | 28.8810 | 28.8262 | 28.8536 |
| Tuesday 23 August 2016 (23/08/2016) | 28.7917 | 28.7299 | 28.7965 | 28.7299 | 28.7632 |
| Monday 22 August 2016 (22/08/2016) | 28.8489 | 28.7710 | 28.8519 | 28.7710 | 28.8115 |
| Friday 19 August 2016 (19/08/2016) | 28.6134 | 28.6850 | 28.6781 | 28.6126 | 28.6454 |
| Thursday 18 August 2016 (18/08/2016) | 28.6645 | 28.5982 | 28.6645 | 28.5982 | 28.6314 |
| Wednesday 17 August 2016 (17/08/2016) | 28.6791 | 28.7027 | 28.7135 | 28.6522 | 28.6829 |
| Tuesday 16 August 2016 (16/08/2016) | 28.6877 | 28.5033 | 28.6877 | 28.5033 | 28.5955 |
| Monday 15 August 2016 (15/08/2016) | 28.6844 | 28.7177 | 28.7177 | 28.6765 | 28.6971 |
| Friday 12 August 2016 (12/08/2016) | 28.7230 | 28.7198 | 28.7289 | 28.6965 | 28.7127 |
| Thursday 11 August 2016 (11/08/2016) | 28.6226 | 28.7041 | 28.7030 | 28.6236 | 28.6633 |
| Wednesday 10 August 2016 (10/08/2016) | 28.6421 | 28.6070 | 28.6421 | 28.6022 | 28.6222 |
| Tuesday 9 August 2016 (09/08/2016) | 28.6907 | 28.7551 | 28.7551 | 28.6901 | 28.7226 |
| Monday 8 August 2016 (08/08/2016) | 28.8308 | 28.8940 | 28.8940 | 28.8284 | 28.8612 |
| Friday 5 August 2016 (05/08/2016) | 28.8752 | 28.8780 | 28.8780 | 28.8297 | 28.8539 |
| Thursday 4 August 2016 (04/08/2016) | 28.8913 | 29.0839 | 29.0839 | 28.8895 | 28.9867 |
| Wednesday 3 August 2016 (03/08/2016) | 28.5778 | 28.6372 | 28.6210 | 28.5940 | 28.6075 |
| Tuesday 2 August 2016 (02/08/2016) | 28.6768 | 28.5321 | 28.6774 | 28.5321 | 28.6048 |
| Monday 1 August 2016 (01/08/2016) | 28.6212 | 28.6312 | 28.6312 | 28.6017 | 28.6165 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 28.8271 | 28.7288 | 28.8245 | 28.7314 | 28.7780 |
| Thursday 28 July 2016 (28/07/2016) | 28.6816 | 28.7537 | 28.7533 | 28.6707 | 28.7120 |
| Wednesday 27 July 2016 (27/07/2016) | 28.9281 | 28.9160 | 28.9406 | 28.9035 | 28.9221 |
| Tuesday 26 July 2016 (26/07/2016) | 28.8888 | 28.9119 | 28.9221 | 28.8888 | 28.9055 |
| Monday 25 July 2016 (25/07/2016) | 28.9365 | 28.9383 | 28.9443 | 28.9353 | 28.9398 |
| Friday 22 July 2016 (22/07/2016) | 28.8162 | 28.9266 | 28.9266 | 28.8079 | 28.8673 |
| Thursday 21 July 2016 (21/07/2016) | 28.8524 | 28.8941 | 28.8941 | 28.8518 | 28.8730 |
| Wednesday 20 July 2016 (20/07/2016) | 28.9386 | 28.8816 | 28.9567 | 28.8816 | 28.9192 |
| Tuesday 19 July 2016 (19/07/2016) | 28.7872 | 28.8017 | 28.8017 | 28.7547 | 28.7782 |
| Monday 18 July 2016 (18/07/2016) | 29.0129 | 29.0153 | 29.0153 | 29.0117 | 29.0135 |
| Friday 15 July 2016 (15/07/2016) | 28.7030 | 28.8019 | 28.7829 | 28.7219 | 28.7524 |
| Thursday 14 July 2016 (14/07/2016) | 28.7653 | 28.6020 | 28.7785 | 28.6020 | 28.6903 |
| Wednesday 13 July 2016 (13/07/2016) | 28.9260 | 28.9830 | 28.9830 | 28.8933 | 28.9382 |
| Tuesday 12 July 2016 (12/07/2016) | 28.7897 | 28.6701 | 28.7897 | 28.6701 | 28.7299 |
| Monday 11 July 2016 (11/07/2016) | 28.9875 | 28.9387 | 28.9875 | 28.9387 | 28.9631 |
| Friday 8 July 2016 (08/07/2016) | 28.9950 | 28.9476 | 29.0262 | 28.9476 | 28.9869 |
| Thursday 7 July 2016 (07/07/2016) | 28.8602 | 28.9028 | 28.9505 | 28.8858 | 28.9182 |
| Wednesday 6 July 2016 (06/07/2016) | 29.2945 | 29.3528 | 29.3528 | 29.2927 | 29.3228 |
| Tuesday 5 July 2016 (05/07/2016) | 28.8300 | 29.1204 | 29.1204 | 28.8271 | 28.9738 |
| Monday 4 July 2016 (04/07/2016) | 28.9083 | 28.9083 | 28.9083 | 28.9071 | 28.9077 |
| Friday 1 July 2016 (01/07/2016) | 29.0973 | 29.1143 | 29.1128 | 29.0999 | 29.1064 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 28.9751 | 29.0820 | 29.0759 | 28.9660 | 29.0210 |
| Wednesday 29 June 2016 (29/06/2016) | 29.1645 | 29.0317 | 29.1699 | 29.0317 | 29.1008 |
| Tuesday 28 June 2016 (28/06/2016) | 29.1633 | 28.9914 | 29.1633 | 28.9914 | 29.0774 |
| Monday 27 June 2016 (27/06/2016) | 29.2092 | 29.4142 | 29.4142 | 29.2092 | 29.3117 |
| Friday 24 June 2016 (24/06/2016) | 28.9521 | 29.2377 | 29.2377 | 28.8696 | 29.0537 |
| Thursday 23 June 2016 (23/06/2016) | 28.8409 | 28.9183 | 28.9290 | 28.8547 | 28.8919 |
| Wednesday 22 June 2016 (22/06/2016) | 29.1705 | 29.1473 | 29.1722 | 29.1623 | 29.1673 |
| Tuesday 21 June 2016 (21/06/2016) | 28.9755 | 28.9713 | 28.9755 | 28.9643 | 28.9699 |
| Monday 20 June 2016 (20/06/2016) | 28.6148 | 28.4804 | 28.6148 | 28.4804 | 28.5476 |
| Friday 17 June 2016 (17/06/2016) | 28.7421 | 28.6861 | 28.7421 | 28.6861 | 28.7141 |
| Thursday 16 June 2016 (16/06/2016) | 28.7248 | 28.7824 | 28.7816 | 28.7245 | 28.7531 |
| Wednesday 15 June 2016 (15/06/2016) | 29.0302 | 28.9509 | 29.0263 | 28.9547 | 28.9905 |
| Tuesday 14 June 2016 (14/06/2016) | 28.6896 | 28.7963 | 28.7888 | 28.6971 | 28.7430 |
| Monday 13 June 2016 (13/06/2016) | 28.8169 | 28.8020 | 28.8407 | 28.8020 | 28.8214 |
| Friday 10 June 2016 (10/06/2016) | 28.7095 | 28.7963 | 28.7963 | 28.6949 | 28.7456 |
| Thursday 9 June 2016 (09/06/2016) | 28.7374 | 28.7545 | 28.7545 | 28.7374 | 28.7460 |
| Wednesday 8 June 2016 (08/06/2016) | 28.7555 | 28.7504 | 28.7601 | 28.7528 | 28.7565 |
| Tuesday 7 June 2016 (07/06/2016) | 28.6980 | 28.6577 | 28.6980 | 28.6577 | 28.6779 |
| Monday 6 June 2016 (06/06/2016) | 28.3799 | 28.3515 | 28.3869 | 28.3515 | 28.3692 |
| Friday 3 June 2016 (03/06/2016) | 29.0528 | 29.0063 | 29.0491 | 29.0183 | 29.0337 |
| Thursday 2 June 2016 (02/06/2016) | 29.0011 | 28.9581 | 28.9997 | 28.9617 | 28.9807 |
| Wednesday 1 June 2016 (01/06/2016) | 29.1539 | 29.1580 | 29.1580 | 29.1446 | 29.1513 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 28.8176 | 28.8396 | 28.8374 | 28.8101 | 28.8238 |
| Monday 30 May 2016 (30/05/2016) | 28.9479 | 28.9582 | 28.9582 | 28.9479 | 28.9531 |
| Friday 27 May 2016 (27/05/2016) | 28.8862 | 28.9021 | 28.9021 | 28.8862 | 28.8942 |
| Thursday 26 May 2016 (26/05/2016) | 28.8498 | 28.8571 | 28.8571 | 28.8439 | 28.8505 |
| Wednesday 25 May 2016 (25/05/2016) | 29.0246 | 28.9669 | 29.0306 | 28.9691 | 28.9999 |
| Tuesday 24 May 2016 (24/05/2016) | 28.9441 | 28.8849 | 28.9441 | 28.8849 | 28.9145 |
| Monday 23 May 2016 (23/05/2016) | 28.9642 | 28.9746 | 28.9746 | 28.9610 | 28.9678 |
| Friday 20 May 2016 (20/05/2016) | 28.9762 | 28.9987 | 28.9987 | 28.9762 | 28.9875 |
| Thursday 19 May 2016 (19/05/2016) | 28.5922 | 28.6234 | 28.6234 | 28.6018 | 28.6126 |
| Wednesday 18 May 2016 (18/05/2016) | 28.8669 | 28.7764 | 28.8832 | 28.7764 | 28.8298 |
| Tuesday 17 May 2016 (17/05/2016) | 28.6303 | 28.5823 | 28.6303 | 28.5823 | 28.6063 |
| Monday 16 May 2016 (16/05/2016) | 28.7536 | 28.7520 | 28.7536 | 28.7520 | 28.7528 |
| Friday 13 May 2016 (13/05/2016) | 28.7029 | 28.7461 | 28.7461 | 28.7018 | 28.7240 |
| Thursday 12 May 2016 (12/05/2016) | 28.5528 | 28.5649 | 28.5649 | 28.5588 | 28.5619 |
| Wednesday 11 May 2016 (11/05/2016) | 28.5687 | 28.5560 | 28.5679 | 28.5574 | 28.5627 |
| Tuesday 10 May 2016 (10/05/2016) | 28.6627 | 28.6316 | 28.6667 | 28.6335 | 28.6501 |
| Monday 9 May 2016 (09/05/2016) | 28.7001 | 28.7017 | 28.7017 | 28.6947 | 28.6982 |
| Friday 6 May 2016 (06/05/2016) | 28.6281 | 28.6283 | 28.6281 | 28.6148 | 28.6215 |
| Thursday 5 May 2016 (05/05/2016) | 28.5843 | 28.5888 | 28.5843 | 28.5770 | 28.5807 |
| Wednesday 4 May 2016 (04/05/2016) | 28.7609 | 28.7874 | 28.7874 | 28.7458 | 28.7666 |
| Tuesday 3 May 2016 (03/05/2016) | 28.4704 | 28.4887 | 28.4825 | 28.4766 | 28.4796 |
| Monday 2 May 2016 (02/05/2016) | 28.3245 | 28.3353 | 28.3347 | 28.3245 | 28.3296 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 28.4835 | 28.4574 | 28.4835 | 28.4568 | 28.4702 |
| Thursday 28 April 2016 (28/04/2016) | 28.6718 | 28.5893 | 28.6670 | 28.5941 | 28.6306 |
| Wednesday 27 April 2016 (27/04/2016) | 28.5453 | 28.5668 | 28.5629 | 28.5417 | 28.5523 |
| Tuesday 26 April 2016 (26/04/2016) | 28.6209 | 28.5510 | 28.6209 | 28.5510 | 28.5860 |
| Monday 25 April 2016 (25/04/2016) | 28.6651 | 28.6338 | 28.6657 | 28.6338 | 28.6498 |
| Friday 22 April 2016 (22/04/2016) | 28.6173 | 28.5931 | 28.6233 | 28.5931 | 28.6082 |
| Thursday 21 April 2016 (21/04/2016) | 28.5169 | 28.5124 | 28.5169 | 28.5075 | 28.5122 |
| Wednesday 20 April 2016 (20/04/2016) | 28.4598 | 28.4802 | 28.4840 | 28.4598 | 28.4719 |
| Tuesday 19 April 2016 (19/04/2016) | 28.4003 | 28.2955 | 28.4008 | 28.2955 | 28.3482 |
| Monday 18 April 2016 (18/04/2016) | 28.5423 | 28.5078 | 28.5517 | 28.5078 | 28.5298 |
| Friday 15 April 2016 (15/04/2016) | 28.6223 | 28.5856 | 28.6390 | 28.5860 | 28.6125 |
| Thursday 14 April 2016 (14/04/2016) | 28.6829 | 28.7366 | 28.7366 | 28.6829 | 28.7098 |
| Wednesday 13 April 2016 (13/04/2016) | 28.6355 | 28.6752 | 28.6752 | 28.6355 | 28.6554 |
| Tuesday 12 April 2016 (12/04/2016) | 28.5334 | 28.5237 | 28.5394 | 28.5237 | 28.5316 |
| Monday 11 April 2016 (11/04/2016) | 28.5155 | 28.4612 | 28.5161 | 28.4612 | 28.4887 |
| Friday 8 April 2016 (08/04/2016) | 28.7004 | 28.6550 | 28.6995 | 28.6599 | 28.6797 |
| Thursday 7 April 2016 (07/04/2016) | 28.5703 | 28.6024 | 28.6024 | 28.5527 | 28.5776 |
| Wednesday 6 April 2016 (06/04/2016) | 28.6651 | 28.7188 | 28.7216 | 28.6651 | 28.6934 |
| Tuesday 5 April 2016 (05/04/2016) | 28.3724 | 28.5135 | 28.5073 | 28.3786 | 28.4430 |
| Monday 4 April 2016 (04/04/2016) | 28.5083 | 28.4571 | 28.5159 | 28.4571 | 28.4865 |
| Friday 1 April 2016 (01/04/2016) | 28.5427 | 28.6524 | 28.6524 | 28.5287 | 28.5906 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 28.5490 | 28.5452 | 28.5636 | 28.5452 | 28.5544 |
| Wednesday 30 March 2016 (30/03/2016) | 28.5322 | 28.5306 | 28.5360 | 28.5301 | 28.5331 |
| Tuesday 29 March 2016 (29/03/2016) | 28.4639 | 28.4163 | 28.4819 | 28.4163 | 28.4491 |
| Monday 28 March 2016 (28/03/2016) | 28.7118 | 28.6632 | 28.7118 | 28.6632 | 28.6875 |
| Friday 25 March 2016 (25/03/2016) | 28.7009 | 28.7085 | 28.7085 | 28.7009 | 28.7047 |
| Thursday 24 March 2016 (24/03/2016) | 28.7825 | 28.7711 | 28.7877 | 28.7725 | 28.7801 |
| Wednesday 23 March 2016 (23/03/2016) | 28.6744 | 28.7390 | 28.7390 | 28.6568 | 28.6979 |
| Tuesday 22 March 2016 (22/03/2016) | 28.6104 | 28.8302 | 28.8302 | 28.6104 | 28.7203 |
| Monday 21 March 2016 (21/03/2016) | 28.5214 | 28.6054 | 28.6054 | 28.5214 | 28.5634 |
| Friday 18 March 2016 (18/03/2016) | 28.6800 | 28.6543 | 28.6682 | 28.6661 | 28.6672 |
| Thursday 17 March 2016 (17/03/2016) | 28.5875 | 28.5074 | 28.5875 | 28.5074 | 28.5475 |
| Wednesday 16 March 2016 (16/03/2016) | 28.9445 | 28.9937 | 28.9937 | 28.9284 | 28.9611 |
| Tuesday 15 March 2016 (15/03/2016) | 28.8260 | 28.9411 | 28.9411 | 28.8260 | 28.8836 |
| Monday 14 March 2016 (14/03/2016) | 28.6891 | 28.7572 | 28.7572 | 28.6891 | 28.7232 |
| Friday 11 March 2016 (11/03/2016) | 28.6319 | 28.6385 | 28.6358 | 28.6319 | 28.6339 |
| Thursday 10 March 2016 (10/03/2016) | 28.8818 | 28.8819 | 28.8819 | 28.8818 | 28.8819 |
| Wednesday 9 March 2016 (09/03/2016) | 28.9338 | 28.9338 | 28.9449 | 28.9327 | 28.9388 |
| Tuesday 8 March 2016 (08/03/2016) | 28.6197 | 28.6612 | 28.6443 | 28.6366 | 28.6405 |
| Monday 7 March 2016 (07/03/2016) | 28.7638 | 28.7765 | 28.7765 | 28.7638 | 28.7702 |
| Friday 4 March 2016 (04/03/2016) | 28.7226 | 28.6989 | 28.7342 | 28.6989 | 28.7166 |
| Thursday 3 March 2016 (03/03/2016) | 28.8146 | 28.7597 | 28.8146 | 28.7597 | 28.7872 |
| Wednesday 2 March 2016 (02/03/2016) | 29.1598 | 29.0896 | 29.1532 | 29.0967 | 29.1250 |
| Tuesday 1 March 2016 (01/03/2016) | 29.3871 | 29.3116 | 29.3770 | 29.3217 | 29.3494 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 29.7783 | 29.7228 | 29.7783 | 29.7228 | 29.7506 |
| Friday 26 February 2016 (26/02/2016) | 29.5728 | 29.6369 | 29.6369 | 29.5659 | 29.6014 |
| Thursday 25 February 2016 (25/02/2016) | 29.3045 | 29.3006 | 29.3194 | 29.3006 | 29.3100 |
| Wednesday 24 February 2016 (24/02/2016) | 29.6157 | 29.6812 | 29.6812 | 29.6157 | 29.6485 |
| Tuesday 23 February 2016 (23/02/2016) | 29.4946 | 29.6341 | 29.6341 | 29.4946 | 29.5644 |
| Monday 22 February 2016 (22/02/2016) | 29.4334 | 29.5818 | 29.5818 | 29.4334 | 29.5076 |
| Friday 19 February 2016 (19/02/2016) | 29.3946 | 29.3886 | 29.4288 | 29.3946 | 29.4117 |
| Thursday 18 February 2016 (18/02/2016) | 29.4828 | 29.4585 | 29.5053 | 29.4585 | 29.4819 |
| Wednesday 17 February 2016 (17/02/2016) | 29.6321 | 29.6133 | 29.6242 | 29.6150 | 29.6196 |
| Tuesday 16 February 2016 (16/02/2016) | 29.2942 | 29.3993 | 29.3941 | 29.2652 | 29.3297 |
| Monday 15 February 2016 (15/02/2016) | 29.4199 | 29.4819 | 29.4819 | 29.4172 | 29.4496 |
| Friday 12 February 2016 (12/02/2016) | 29.4603 | 29.4399 | 29.4592 | 29.4410 | 29.4501 |
| Thursday 11 February 2016 (11/02/2016) | 29.1817 | 29.2326 | 29.2326 | 29.1730 | 29.2028 |
| Wednesday 10 February 2016 (10/02/2016) | 28.9893 | 28.9763 | 28.9910 | 28.9654 | 28.9782 |
| Tuesday 9 February 2016 (09/02/2016) | 29.1542 | 29.1480 | 29.1667 | 29.1498 | 29.1583 |
| Monday 8 February 2016 (08/02/2016) | 29.1556 | 29.2043 | 29.2043 | 29.1556 | 29.1800 |
| Friday 5 February 2016 (05/02/2016) | 29.0099 | 29.1349 | 29.1349 | 29.0099 | 29.0724 |
| Thursday 4 February 2016 (04/02/2016) | 28.8175 | 28.8380 | 28.8326 | 28.8272 | 28.8299 |
| Wednesday 3 February 2016 (03/02/2016) | 29.2108 | 29.0598 | 29.2141 | 29.0598 | 29.1370 |
| Tuesday 2 February 2016 (02/02/2016) | 29.0729 | 29.0856 | 29.0779 | 29.0734 | 29.0757 |
| Monday 1 February 2016 (01/02/2016) | 29.3375 | 29.2258 | 29.3375 | 29.2258 | 29.2817 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 29.2301 | 29.3444 | 29.3444 | 29.2301 | 29.2873 |
| Thursday 28 January 2016 (28/01/2016) | 29.1525 | 29.0380 | 29.1525 | 29.0380 | 29.0953 |
| Wednesday 27 January 2016 (27/01/2016) | 29.0337 | 29.1472 | 29.1388 | 29.0421 | 29.0905 |
| Tuesday 26 January 2016 (26/01/2016) | 29.0106 | 28.9365 | 29.0283 | 28.9365 | 28.9824 |
| Monday 25 January 2016 (25/01/2016) | 29.1365 | 29.1321 | 29.1365 | 29.1293 | 29.1329 |
| Friday 22 January 2016 (22/01/2016) | 29.2894 | 29.1938 | 29.2855 | 29.1994 | 29.2425 |
| Thursday 21 January 2016 (21/01/2016) | 29.2558 | 29.2814 | 29.2887 | 29.2334 | 29.2611 |
| Wednesday 20 January 2016 (20/01/2016) | 28.9110 | 28.9302 | 28.9241 | 28.9155 | 28.9198 |
| Tuesday 19 January 2016 (19/01/2016) | 29.0661 | 29.0976 | 29.0976 | 29.0394 | 29.0685 |
| Monday 18 January 2016 (18/01/2016) | 29.1164 | 29.1214 | 29.1214 | 29.1042 | 29.1128 |
| Friday 15 January 2016 (15/01/2016) | 28.9844 | 28.9929 | 28.9929 | 28.9767 | 28.9848 |
| Thursday 14 January 2016 (14/01/2016) | 28.5452 | 28.5910 | 28.5786 | 28.5550 | 28.5668 |
| Wednesday 13 January 2016 (13/01/2016) | 28.6577 | 28.6458 | 28.6555 | 28.6485 | 28.6520 |
| Tuesday 12 January 2016 (12/01/2016) | 28.7709 | 28.7635 | 28.7709 | 28.7635 | 28.7672 |
| Monday 11 January 2016 (11/01/2016) | 28.4677 | 28.4362 | 28.4677 | 28.4362 | 28.4520 |
| Friday 8 January 2016 (08/01/2016) | 28.5799 | 28.5883 | 28.5879 | 28.5686 | 28.5783 |
| Thursday 7 January 2016 (07/01/2016) | 28.5188 | 28.5640 | 28.5581 | 28.5194 | 28.5388 |
| Wednesday 6 January 2016 (06/01/2016) | 29.0232 | 29.0505 | 29.0505 | 29.0221 | 29.0363 |
| Tuesday 5 January 2016 (05/01/2016) | 28.5704 | 28.6616 | 28.6334 | 28.5947 | 28.6141 |
| Monday 4 January 2016 (04/01/2016) | 28.5273 | 28.5289 | 28.5289 | 28.5215 | 28.5252 |
| Friday 1 January 2016 (01/01/2016) | 28.5113 | 28.4916 | 28.5042 | 28.4809 | 28.4926 |