United Arab Emirates Dirham-Nepalese Rupee History: 2015
Go
Set AlertDaily AED/NPR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 28.9614 on 16/12/2015
Lowest exchange rate of 2015: 27.6795 on 04/12/2015
Average exchange rate of 2015: 28.3021
Historical Graph For Converting United Arab Emirates Dirhams into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Nepalese Rupee on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 28.5113 | 28.4916 | 28.5042 | 28.4809 | 28.4926 |
| Wednesday 30 December 2015 (30/12/2015) | 28.5664 | 28.5484 | 28.5605 | 28.5570 | 28.5588 |
| Tuesday 29 December 2015 (29/12/2015) | 28.4433 | 28.4869 | 28.4869 | 28.4136 | 28.4503 |
| Monday 28 December 2015 (28/12/2015) | 28.2790 | 28.2961 | 28.2961 | 28.2790 | 28.2876 |
| Friday 25 December 2015 (25/12/2015) | 28.5513 | 28.4868 | 28.5442 | 28.4960 | 28.5201 |
| Thursday 24 December 2015 (24/12/2015) | 28.5513 | 28.4868 | 28.5442 | 28.4960 | 28.5201 |
| Wednesday 23 December 2015 (23/12/2015) | 28.2433 | 28.2356 | 28.2433 | 28.2356 | 28.2395 |
| Tuesday 22 December 2015 (22/12/2015) | 28.2598 | 28.2766 | 28.2766 | 28.2330 | 28.2548 |
| Monday 21 December 2015 (21/12/2015) | 28.4076 | 28.4273 | 28.4273 | 28.4024 | 28.4149 |
| Friday 18 December 2015 (18/12/2015) | 28.8915 | 28.8565 | 28.8733 | 28.8655 | 28.8694 |
| Thursday 17 December 2015 (17/12/2015) | 28.6765 | 28.7696 | 28.7679 | 28.6782 | 28.7231 |
| Wednesday 16 December 2015 (16/12/2015) | 28.9667 | 28.9608 | 28.9614 | 28.9608 | 28.9611 |
| Tuesday 15 December 2015 (15/12/2015) | 28.6663 | 28.7742 | 28.7688 | 28.6699 | 28.7194 |
| Monday 14 December 2015 (14/12/2015) | 28.5722 | 28.6096 | 28.6096 | 28.5722 | 28.5909 |
| Friday 11 December 2015 (11/12/2015) | 28.5784 | 28.5311 | 28.5876 | 28.5311 | 28.5594 |
| Thursday 10 December 2015 (10/12/2015) | 28.2672 | 28.3006 | 28.2879 | 28.2779 | 28.2829 |
| Wednesday 9 December 2015 (09/12/2015) | 28.5948 | 28.4923 | 28.5994 | 28.4923 | 28.5459 |
| Tuesday 8 December 2015 (08/12/2015) | 28.7844 | 28.8196 | 28.8196 | 28.7844 | 28.8020 |
| Monday 7 December 2015 (07/12/2015) | 27.7678 | 27.8029 | 27.8029 | 27.7663 | 27.7846 |
| Friday 4 December 2015 (04/12/2015) | 27.6795 | 27.7130 | 27.7130 | 27.6795 | 27.6963 |
| Thursday 3 December 2015 (03/12/2015) | 28.5137 | 28.4831 | 28.5350 | 28.4831 | 28.5091 |
| Wednesday 2 December 2015 (02/12/2015) | 28.4672 | 28.6203 | 28.6202 | 28.4617 | 28.5410 |
| Tuesday 1 December 2015 (01/12/2015) | 28.5714 | 28.5528 | 28.5735 | 28.5528 | 28.5632 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 28.6590 | 28.6201 | 28.6590 | 28.6201 | 28.6396 |
| Friday 27 November 2015 (27/11/2015) | 28.4122 | 28.4741 | 28.4625 | 28.4207 | 28.4416 |
| Thursday 26 November 2015 (26/11/2015) | 28.5364 | 28.5262 | 28.5364 | 28.5262 | 28.5313 |
| Wednesday 25 November 2015 (25/11/2015) | 28.4621 | 28.4588 | 28.4621 | 28.4588 | 28.4605 |
| Tuesday 24 November 2015 (24/11/2015) | 28.5256 | 28.5164 | 28.5236 | 28.5225 | 28.5231 |
| Monday 23 November 2015 (23/11/2015) | 28.6027 | 28.6448 | 28.6448 | 28.6027 | 28.6238 |
| Friday 20 November 2015 (20/11/2015) | 28.3541 | 28.3966 | 28.3905 | 28.3602 | 28.3754 |
| Thursday 19 November 2015 (19/11/2015) | 28.2752 | 28.2561 | 28.2772 | 28.2561 | 28.2667 |
| Wednesday 18 November 2015 (18/11/2015) | 28.5768 | 28.5546 | 28.5758 | 28.5668 | 28.5713 |
| Tuesday 17 November 2015 (17/11/2015) | 28.5100 | 28.4943 | 28.5105 | 28.4943 | 28.5024 |
| Monday 16 November 2015 (16/11/2015) | 28.3271 | 28.3307 | 28.3368 | 28.3251 | 28.3310 |
| Friday 13 November 2015 (13/11/2015) | 28.0904 | 28.1092 | 28.1055 | 28.0841 | 28.0948 |
| Thursday 12 November 2015 (12/11/2015) | 28.3247 | 28.3149 | 28.3220 | 28.3085 | 28.3153 |
| Wednesday 11 November 2015 (11/11/2015) | 28.4286 | 28.3612 | 28.4286 | 28.3612 | 28.3949 |
| Tuesday 10 November 2015 (10/11/2015) | 28.5758 | 28.5674 | 28.5727 | 28.5679 | 28.5703 |
| Monday 9 November 2015 (09/11/2015) | 28.5800 | 28.5438 | 28.5800 | 28.5438 | 28.5619 |
| Friday 6 November 2015 (06/11/2015) | 28.4261 | 28.5760 | 28.5760 | 28.4216 | 28.4988 |
| Thursday 5 November 2015 (05/11/2015) | 28.3472 | 28.5710 | 28.5595 | 28.3587 | 28.4591 |
| Wednesday 4 November 2015 (04/11/2015) | 28.2119 | 28.2514 | 28.2443 | 28.2189 | 28.2316 |
| Tuesday 3 November 2015 (03/11/2015) | 28.2615 | 28.2618 | 28.2713 | 28.2545 | 28.2629 |
| Monday 2 November 2015 (02/11/2015) | 28.0504 | 28.0648 | 28.0648 | 28.0504 | 28.0576 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 27.9579 | 27.8523 | 27.9579 | 27.8523 | 27.9051 |
| Thursday 29 October 2015 (29/10/2015) | 27.9151 | 27.8915 | 27.9166 | 27.8915 | 27.9041 |
| Wednesday 28 October 2015 (28/10/2015) | 27.8073 | 27.8364 | 27.8336 | 27.8097 | 27.8217 |
| Tuesday 27 October 2015 (27/10/2015) | 28.0282 | 28.0368 | 28.0368 | 28.0183 | 28.0276 |
| Monday 26 October 2015 (26/10/2015) | 28.6643 | 28.6353 | 28.6643 | 28.6353 | 28.6498 |
| Friday 23 October 2015 (23/10/2015) | 28.2406 | 28.2975 | 28.2747 | 28.2635 | 28.2691 |
| Thursday 22 October 2015 (22/10/2015) | 28.0554 | 28.0893 | 28.0772 | 28.0640 | 28.0706 |
| Wednesday 21 October 2015 (21/10/2015) | 27.7333 | 27.7552 | 27.7499 | 27.7343 | 27.7421 |
| Tuesday 20 October 2015 (20/10/2015) | 27.8324 | 27.8316 | 27.8316 | 27.8186 | 27.8251 |
| Monday 19 October 2015 (19/10/2015) | 28.0012 | 27.9465 | 28.0012 | 27.9465 | 27.9739 |
| Friday 16 October 2015 (16/10/2015) | 27.8794 | 27.9039 | 27.8932 | 27.8833 | 27.8883 |
| Thursday 15 October 2015 (15/10/2015) | 27.7214 | 27.7390 | 27.7365 | 27.7254 | 27.7310 |
| Wednesday 14 October 2015 (14/10/2015) | 27.9564 | 27.7420 | 27.9564 | 27.7420 | 27.8492 |
| Tuesday 13 October 2015 (13/10/2015) | 27.8009 | 27.8752 | 27.8752 | 27.8009 | 27.8381 |
| Monday 12 October 2015 (12/10/2015) | 27.7630 | 27.7408 | 27.7630 | 27.7408 | 27.7519 |
| Friday 9 October 2015 (09/10/2015) | 27.7822 | 27.7884 | 27.7884 | 27.7748 | 27.7816 |
| Thursday 8 October 2015 (08/10/2015) | 27.9426 | 27.9363 | 27.9467 | 27.9426 | 27.9447 |
| Wednesday 7 October 2015 (07/10/2015) | 27.9918 | 27.9162 | 27.9903 | 27.9162 | 27.9533 |