United Arab Emirates Dirham-Norwegian Krone History: 2024

Go
Set Alert Set Alert

Daily AED/NOK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 3.1065, reached on 24/12/2024

The lowest level of 2024 was 2.7709 reached 01/01/2024

The average level of 2024 was 2.9248

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/NOK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 24 December 2024 (24/12/2024)
3.0941
3.0936
3.1065
3.0914
3.0990
Monday 23 December 2024 (23/12/2024)
3.0876
3.0943
3.0891
3.0875
3.0883
Friday 20 December 2024 (20/12/2024)
3.0914
3.0913
3.1011
3.0971
3.0991
Thursday 19 December 2024 (19/12/2024)
3.0713
3.0892
3.0807
3.0796
3.0802
Wednesday 18 December 2024 (18/12/2024)
3.0509
3.0693
3.0671
3.0463
3.0567
Tuesday 17 December 2024 (17/12/2024)
3.0428
3.0512
3.0555
3.0407
3.0481
Monday 16 December 2024 (16/12/2024)
3.0272
3.0431
3.0492
3.0298
3.0395
Friday 13 December 2024 (13/12/2024)
3.0295
3.0238
3.0322
3.0265
3.0294
Thursday 12 December 2024 (12/12/2024)
3.0326
3.0283
3.0333
3.0173
3.0253
Wednesday 11 December 2024 (11/12/2024)
3.0412
3.0326
3.0450
3.0362
3.0406
Tuesday 10 December 2024 (10/12/2024)
3.0248
3.0415
3.0395
3.0206
3.0301
Monday 9 December 2024 (09/12/2024)
3.0252
3.0244
3.0344
3.0214
3.0279
Friday 6 December 2024 (06/12/2024)
3.0075
3.0269
3.0279
3.0070
3.0175
Thursday 5 December 2024 (05/12/2024)
3.0137
3.0077
3.0125
3.0097
3.0111
Wednesday 4 December 2024 (04/12/2024)
3.0142
3.0141
3.0142
3.0091
3.0117
Tuesday 3 December 2024 (03/12/2024)
3.0193
3.0143
3.0192
3.0097
3.0145
Monday 2 December 2024 (02/12/2024)
3.0008
3.0191
3.0175
3.0157
3.0166

November

Friday 29 November 2024 (29/11/2024)
3.0102
3.0183
3.0172
3.0090
3.0131
Thursday 28 November 2024 (28/11/2024)
3.0182
3.0109
3.0203
3.0098
3.0151
Wednesday 27 November 2024 (27/11/2024)
3.0365
3.0188
3.0275
3.0232
3.0254
Tuesday 26 November 2024 (26/11/2024)
3.0131
3.0364
3.0340
3.0202
3.0271
Monday 25 November 2024 (25/11/2024)
3.0013
3.0123
3.0179
3.0017
3.0098
Friday 22 November 2024 (22/11/2024)
3.0019
3.0159
3.0180
3.0148
3.0164
Thursday 21 November 2024 (21/11/2024)
3.0092
3.0010
3.0120
3.0023
3.0072
Wednesday 20 November 2024 (20/11/2024)
2.9989
3.0091
3.0107
2.9954
3.0031
Tuesday 19 November 2024 (19/11/2024)
3.0040
2.9996
3.0063
2.9907
2.9985
Monday 18 November 2024 (18/11/2024)
3.0241
3.0048
3.0260
3.0077
3.0169
Friday 15 November 2024 (15/11/2024)
3.0354
3.0115
3.0340
3.0077
3.0209
Thursday 14 November 2024 (14/11/2024)
3.0255
3.0355
3.0289
3.0209
3.0249
Wednesday 13 November 2024 (13/11/2024)
3.0032
3.0247
3.0135
3.0088
3.0112
Tuesday 12 November 2024 (12/11/2024)
3.0039
3.0022
3.0092
2.9996
3.0044
Monday 11 November 2024 (11/11/2024)
3.0008
3.0039
3.0094
3.0030
3.0062
Friday 8 November 2024 (08/11/2024)
2.9655
2.9898
2.9918
2.9679
2.9799
Thursday 7 November 2024 (07/11/2024)
3.0200
2.9658
3.0044
2.9766
2.9905
Wednesday 6 November 2024 (06/11/2024)
2.9955
3.0213
3.0149
3.0131
3.0140
Tuesday 5 November 2024 (05/11/2024)
2.9918
2.9936
2.9966
2.9858
2.9912
Monday 4 November 2024 (04/11/2024)
2.9908
2.9915
2.9967
2.9793
2.9880
Friday 1 November 2024 (01/11/2024)
2.9859
3.0004
3.0052
2.9910
2.9981

October

Thursday 31 October 2024 (31/10/2024)
2.9801
2.9852
2.9936
2.9802
2.9869
Wednesday 30 October 2024 (30/10/2024)
2.9904
2.9796
2.9941
2.9792
2.9867
Tuesday 29 October 2024 (29/10/2024)
2.9925
2.9909
2.9944
2.9808
2.9876
Monday 28 October 2024 (28/10/2024)
2.9771
2.9922
3.0027
2.9771
2.9899
Friday 25 October 2024 (25/10/2024)
2.9791
2.9800
2.9819
2.9751
2.9785
Thursday 24 October 2024 (24/10/2024)
2.9833
2.9792
2.9862
2.9747
2.9805
Wednesday 23 October 2024 (23/10/2024)
2.9762
2.9828
2.9986
2.9757
2.9872
Tuesday 22 October 2024 (22/10/2024)
2.9817
2.9765
2.9827
2.9707
2.9767
Monday 21 October 2024 (21/10/2024)
2.9756
2.9713
2.9823
2.9621
2.9722
Friday 18 October 2024 (18/10/2024)
2.9741
2.9754
2.9773
2.9643
2.9708
Thursday 17 October 2024 (17/10/2024)
2.9639
2.9742
2.9770
2.9639
2.9705
Wednesday 16 October 2024 (16/10/2024)
2.9462
2.9632
2.9598
2.9368
2.9483
Tuesday 15 October 2024 (15/10/2024)
2.9401
2.9442
2.9509
2.9372
2.9441
Monday 14 October 2024 (14/10/2024)
2.9237
2.9402
2.9384
2.9120
2.9252
Friday 11 October 2024 (11/10/2024)
2.9205
2.9126
2.9304
2.9117
2.9211
Thursday 10 October 2024 (10/10/2024)
2.9313
2.9197
2.9520
2.9178
2.9349
Wednesday 9 October 2024 (09/10/2024)
2.9148
2.9310
2.9393
2.9155
2.9274
Tuesday 8 October 2024 (08/10/2024)
2.8975
2.9148
2.9216
2.8959
2.9088
Monday 7 October 2024 (07/10/2024)
2.9105
2.8976
2.9116
2.8905
2.9011
Friday 4 October 2024 (04/10/2024)
2.8916
2.8950
2.8953
2.8889
2.8921
Thursday 3 October 2024 (03/10/2024)
2.8756
2.8919
2.8875
2.8794
2.8835
Wednesday 2 October 2024 (02/10/2024)
2.8831
2.8754
2.8848
2.8667
2.8758
Tuesday 1 October 2024 (01/10/2024)
2.8673
2.8825
2.8766
2.8748
2.8757

September

Monday 30 September 2024 (30/09/2024)
2.8623
2.8670
2.8716
2.8563
2.8640
Friday 27 September 2024 (27/09/2024)
2.8744
2.8527
2.8749
2.8561
2.8655
Thursday 26 September 2024 (26/09/2024)
2.8709
2.8748
2.8809
2.8710
2.8760
Wednesday 25 September 2024 (25/09/2024)
2.8398
2.8703
2.8685
2.8387
2.8536
Tuesday 24 September 2024 (24/09/2024)
2.8610
2.8403
2.8545
2.8481
2.8513
Monday 23 September 2024 (23/09/2024)
2.8609
2.8615
2.8630
2.8531
2.8581
Friday 20 September 2024 (20/09/2024)
2.8569
2.8620
2.8702
2.8555
2.8629
Thursday 19 September 2024 (19/09/2024)
2.8843
2.8569
2.8738
2.8539
2.8639
Wednesday 18 September 2024 (18/09/2024)
2.8800
2.8843
2.8862
2.8748
2.8805
Tuesday 17 September 2024 (17/09/2024)
2.8893
2.8794
2.8875
2.8767
2.8821
Monday 16 September 2024 (16/09/2024)
2.9155
2.8895
2.9025
2.8925
2.8975
Friday 13 September 2024 (13/09/2024)
2.9305
2.9021
2.9192
2.9115
2.9154
Thursday 12 September 2024 (12/09/2024)
2.9513
2.9319
2.9544
2.9336
2.9440
Wednesday 11 September 2024 (11/09/2024)
2.9497
2.9511
2.9545
2.9454
2.9500
Tuesday 10 September 2024 (10/09/2024)
2.9468
2.9498
2.9546
2.9292
2.9419
Monday 9 September 2024 (09/09/2024)
2.9205
2.9466
2.9471
2.9229
2.9350
Friday 6 September 2024 (06/09/2024)
2.8976
2.9064
2.9084
2.8863
2.8974
Thursday 5 September 2024 (05/09/2024)
2.9000
2.8978
2.9007
2.8913
2.8960
Wednesday 4 September 2024 (04/09/2024)
2.9097
2.9005
2.9210
2.8946
2.9078
Tuesday 3 September 2024 (03/09/2024)
2.8840
2.9100
2.9084
2.8872
2.8978
Monday 2 September 2024 (02/09/2024)
2.8800
2.8842
2.8890
2.8781
2.8836

August

Friday 30 August 2024 (30/08/2024)
2.8602
2.8805
2.8803
2.8569
2.8686
Thursday 29 August 2024 (29/08/2024)
2.8556
2.8603
2.8612
2.8547
2.8580
Wednesday 28 August 2024 (28/08/2024)
2.8568
2.8554
2.8689
2.8530
2.8610
Tuesday 27 August 2024 (27/08/2024)
2.8694
2.8575
2.8724
2.8573
2.8649
Monday 26 August 2024 (26/08/2024)
2.8613
2.8694
2.8764
2.8513
2.8639
Friday 23 August 2024 (23/08/2024)
2.8824
2.8645
2.8903
2.8696
2.8800
Thursday 22 August 2024 (22/08/2024)
2.8710
2.8822
2.8818
2.8667
2.8743
Wednesday 21 August 2024 (21/08/2024)
2.8612
2.8717
2.8758
2.8587
2.8673
Tuesday 20 August 2024 (20/08/2024)
2.8783
2.8615
2.8746
2.8705
2.8726
Monday 19 August 2024 (19/08/2024)
2.9030
2.8788
2.9098
2.8821
2.8960
Friday 16 August 2024 (16/08/2024)
2.9253
2.9179
2.9335
2.9209
2.9272
Thursday 15 August 2024 (15/08/2024)
2.9142
2.9254
2.9264
2.9036
2.9150
Wednesday 14 August 2024 (14/08/2024)
2.9351
2.9139
2.9330
2.9042
2.9186
Tuesday 13 August 2024 (13/08/2024)
2.9433
2.9361
2.9424
2.9386
2.9405
Monday 12 August 2024 (12/08/2024)
2.9460
2.9433
2.9467
2.9290
2.9379
Friday 9 August 2024 (09/08/2024)
2.9636
2.9445
2.9552
2.9530
2.9541
Thursday 8 August 2024 (08/08/2024)
2.9357
2.9645
2.9612
2.9335
2.9474
Wednesday 7 August 2024 (07/08/2024)
2.9734
2.9353
2.9691
2.9318
2.9505
Tuesday 6 August 2024 (06/08/2024)
3.0037
2.9736
3.0050
2.9647
2.9849
Monday 5 August 2024 (05/08/2024)
2.9704
3.0038
3.0099
2.9827
2.9963
Friday 2 August 2024 (02/08/2024)
2.9702
2.9872
2.9920
2.9728
2.9824
Thursday 1 August 2024 (01/08/2024)
2.9719
2.9691
2.9784
2.9607
2.9696

July

Wednesday 31 July 2024 (31/07/2024)
2.9815
2.9718
2.9859
2.9643
2.9751
Tuesday 30 July 2024 (30/07/2024)
2.9986
2.9814
3.0004
2.9799
2.9902
Monday 29 July 2024 (29/07/2024)
2.9977
2.9989
3.0004
2.9856
2.9930
Friday 26 July 2024 (26/07/2024)
2.9987
3.0011
3.0015
2.9806
2.9911
Thursday 25 July 2024 (25/07/2024)
3.0024
2.9984
3.0242
2.9932
3.0087
Wednesday 24 July 2024 (24/07/2024)
2.9990
3.0021
3.0104
2.9969
3.0037
Tuesday 23 July 2024 (23/07/2024)
2.9850
2.9991
3.0059
2.9865
2.9962
Monday 22 July 2024 (22/07/2024)
2.9651
2.9850
2.9918
2.9645
2.9782
Friday 19 July 2024 (19/07/2024)
2.9369
2.9707
2.9651
2.9436
2.9544
Thursday 18 July 2024 (18/07/2024)
2.9152
2.9366
2.9298
2.9220
2.9259
Wednesday 17 July 2024 (17/07/2024)
2.9413
2.9149
2.9330
2.9293
2.9312
Tuesday 16 July 2024 (16/07/2024)
2.9411
2.9414
2.9483
2.9392
2.9438
Monday 15 July 2024 (15/07/2024)
2.9216
2.9409
2.9421
2.9216
2.9319
Friday 12 July 2024 (12/07/2024)
2.9134
2.9252
2.9294
2.9130
2.9212
Thursday 11 July 2024 (11/07/2024)
2.9236
2.9134
2.9301
2.9219
2.9260
Wednesday 10 July 2024 (10/07/2024)
2.8809
2.9241
2.9268
2.8752
2.9010
Tuesday 9 July 2024 (09/07/2024)
2.8863
2.8805
2.8938
2.8808
2.8873
Monday 8 July 2024 (08/07/2024)
2.8823
2.8872
2.8950
2.8739
2.8845
Friday 5 July 2024 (05/07/2024)
2.8777
2.8719
2.8840
2.8719
2.8780
Thursday 4 July 2024 (04/07/2024)
2.8814
2.8778
2.8809
2.8802
2.8806
Wednesday 3 July 2024 (03/07/2024)
2.9098
2.8821
2.9045
2.8903
2.8974
Tuesday 2 July 2024 (02/07/2024)
2.8981
2.9102
2.9205
2.8997
2.9101
Monday 1 July 2024 (01/07/2024)
2.9005
2.8979
2.9022
2.8945
2.8984

June

Friday 28 June 2024 (28/06/2024)
2.8996
2.9082
2.9082
2.8970
2.9026
Thursday 27 June 2024 (27/06/2024)
2.9040
2.9000
2.9056
2.8977
2.9017
Wednesday 26 June 2024 (26/06/2024)
2.8905
2.9037
2.9042
2.8938
2.8990
Tuesday 25 June 2024 (25/06/2024)
2.8741
2.8906
2.8897
2.8691
2.8794
Monday 24 June 2024 (24/06/2024)
2.8778
2.8744
2.8830
2.8748
2.8789
Friday 21 June 2024 (21/06/2024)
2.8678
2.8776
2.8753
2.8678
2.8716
Thursday 20 June 2024 (20/06/2024)
2.8753
2.8675
2.8778
2.8598
2.8688
Wednesday 19 June 2024 (19/06/2024)
2.8851
2.8752
2.8820
2.8790
2.8805
Tuesday 18 June 2024 (18/06/2024)
2.9099
2.8854
2.9126
2.8865
2.8996
Monday 17 June 2024 (17/06/2024)
2.9097
2.9102
2.9191
2.9094
2.9143
Friday 14 June 2024 (14/06/2024)
2.8966
2.9026
2.9001
2.8999
2.9000
Thursday 13 June 2024 (13/06/2024)
2.8823
2.8961
2.8968
2.8781
2.8875
Wednesday 12 June 2024 (12/06/2024)
2.9117
2.8821
2.9049
2.8790
2.8920
Tuesday 11 June 2024 (11/06/2024)
2.9019
2.9116
2.9190
2.8973
2.9082
Monday 10 June 2024 (10/06/2024)
2.9135
2.9020
2.9267
2.9008
2.9138
Friday 7 June 2024 (07/06/2024)
2.8765
2.9082
2.9012
2.8761
2.8887
Thursday 6 June 2024 (06/06/2024)
2.8847
2.8768
2.8878
2.8756
2.8817
Wednesday 5 June 2024 (05/06/2024)
2.8795
2.8850
2.8861
2.8715
2.8788
Tuesday 4 June 2024 (04/06/2024)
2.8608
2.8797
2.8871
2.8578
2.8725
Monday 3 June 2024 (03/06/2024)
2.8595
2.8619
2.8640
2.8499
2.8570

May

Friday 31 May 2024 (31/05/2024)
2.8745
2.8618
2.8780
2.8522
2.8651
Thursday 30 May 2024 (30/05/2024)
2.8742
2.8746
2.8815
2.8672
2.8744
Wednesday 29 May 2024 (29/05/2024)
2.8572
2.8734
2.8700
2.8567
2.8634
Tuesday 28 May 2024 (28/05/2024)
2.8631
2.8570
2.8619
2.8557
2.8588
Monday 27 May 2024 (27/05/2024)
2.8843
2.8636
2.8866
2.8631
2.8749
Friday 24 May 2024 (24/05/2024)
2.8998
2.8848
2.9000
2.8786
2.8893
Thursday 23 May 2024 (23/05/2024)
2.9131
2.8992
2.9145
2.8886
2.9016
Wednesday 22 May 2024 (22/05/2024)
2.9036
2.9130
2.9152
2.9003
2.9078
Tuesday 21 May 2024 (21/05/2024)
2.9152
2.9035
2.9173
2.9019
2.9096
Monday 20 May 2024 (20/05/2024)
2.9106
2.9154
2.9175
2.9042
2.9109
Friday 17 May 2024 (17/05/2024)
2.9154
2.9182
2.9221
2.9141
2.9181
Thursday 16 May 2024 (16/05/2024)
2.9131
2.9156
2.9201
2.9095
2.9148
Wednesday 15 May 2024 (15/05/2024)
2.9494
2.9138
2.9326
2.9309
2.9318
Tuesday 14 May 2024 (14/05/2024)
2.9519
2.9498
2.9542
2.9412
2.9477
Monday 13 May 2024 (13/05/2024)
2.9630
2.9523
2.9634
2.9491
2.9563
Friday 10 May 2024 (10/05/2024)
2.9590
2.9528
2.9598
2.9501
2.9550
Thursday 9 May 2024 (09/05/2024)
2.9741
2.9593
2.9738
2.9636
2.9687
Wednesday 8 May 2024 (08/05/2024)
2.9603
2.9744
2.9699
2.9694
2.9697
Tuesday 7 May 2024 (07/05/2024)
2.9513
2.9596
2.9629
2.9486
2.9558
Monday 6 May 2024 (06/05/2024)
2.9600
2.9513
2.9609
2.9510
2.9560
Friday 3 May 2024 (03/05/2024)
2.9978
2.9480
2.9805
2.9584
2.9695
Thursday 2 May 2024 (02/05/2024)
3.0156
2.9984
3.0207
3.0018
3.0113
Wednesday 1 May 2024 (01/05/2024)
3.0209
3.0163
3.0256
3.0113
3.0185

April

Tuesday 30 April 2024 (30/04/2024)
3.0048
3.0203
3.0203
3.0036
3.0120
Monday 29 April 2024 (29/04/2024)
3.0016
3.0056
3.0082
2.9979
3.0031
Friday 26 April 2024 (26/04/2024)
2.9913
2.9989
3.0005
2.9864
2.9935
Thursday 25 April 2024 (25/04/2024)
2.9961
2.9917
2.9981
2.9915
2.9948
Wednesday 24 April 2024 (24/04/2024)
2.9832
2.9964
2.9978
2.9764
2.9871
Tuesday 23 April 2024 (23/04/2024)
2.9886
2.9842
2.9991
2.9826
2.9909
Monday 22 April 2024 (22/04/2024)
3.0058
2.9884
3.0087
2.9845
2.9966
Friday 19 April 2024 (19/04/2024)
3.0036
2.9814
3.0059
2.9802
2.9931
Thursday 18 April 2024 (18/04/2024)
2.9933
3.0027
3.0022
2.9879
2.9951
Wednesday 17 April 2024 (17/04/2024)
2.9845
2.9932
3.0036
2.9828
2.9932
Tuesday 16 April 2024 (16/04/2024)
2.9777
2.9840
2.9967
2.9731
2.9849
Monday 15 April 2024 (15/04/2024)
2.9717
2.9772
2.9884
2.9622
2.9753
Friday 12 April 2024 (12/04/2024)
2.9514
2.9637
2.9602
2.9589
2.9596
Thursday 11 April 2024 (11/04/2024)
2.9342
2.9514
2.9498
2.9435
2.9467
Wednesday 10 April 2024 (10/04/2024)
2.9059
2.9330
2.9225
2.9131
2.9178
Tuesday 9 April 2024 (09/04/2024)
2.9150
2.9057
2.9088
2.9063
2.9076
Monday 8 April 2024 (08/04/2024)
2.9225
2.9155
2.9297
2.9083
2.9190
Friday 5 April 2024 (05/04/2024)
2.9161
2.9310
2.9252
2.9225
2.9239
Thursday 4 April 2024 (04/04/2024)
2.9342
2.9153
2.9238
2.9212
2.9225
Wednesday 3 April 2024 (03/04/2024)
2.9562
2.9355
2.9556
2.9360
2.9458
Tuesday 2 April 2024 (02/04/2024)
2.9835
2.9565
2.9856
2.9562
2.9709
Monday 1 April 2024 (01/04/2024)
2.9488
2.9681
2.9703
2.9465
2.9584

March

Friday 29 March 2024 (29/03/2024)
2.9516
2.9504
2.9614
2.9472
2.9543
Thursday 28 March 2024 (28/03/2024)
2.9390
2.9513
2.9526
2.9368
2.9447
Wednesday 27 March 2024 (27/03/2024)
2.9232
2.9390
2.9355
2.9153
2.9254
Tuesday 26 March 2024 (26/03/2024)
2.9178
2.9225
2.9225
2.9072
2.9149
Monday 25 March 2024 (25/03/2024)
2.9392
2.9224
2.9340
2.9209
2.9275
Friday 22 March 2024 (22/03/2024)
2.8900
2.9314
2.9182
2.9029
2.9106
Thursday 21 March 2024 (21/03/2024)
2.8963
2.8885
2.8965
2.8847
2.8906
Wednesday 20 March 2024 (20/03/2024)
2.8997
2.8976
2.9070
2.8953
2.9012
Tuesday 19 March 2024 (19/03/2024)
2.9004
2.9045
2.9063
2.9005
2.9034
Monday 18 March 2024 (18/03/2024)
2.8671
2.9002
2.9024
2.8673
2.8849
Friday 15 March 2024 (15/03/2024)
2.8693
2.8880
2.8842
2.8728
2.8785
Thursday 14 March 2024 (14/03/2024)
2.8536
2.8689
2.8668
2.8528
2.8598
Wednesday 13 March 2024 (13/03/2024)
2.8700
2.8536
2.8645
2.8557
2.8601
Tuesday 12 March 2024 (12/03/2024)
2.8397
2.8704
2.8559
2.8490
2.8525
Monday 11 March 2024 (11/03/2024)
2.8383
2.8392
2.8469
2.8354
2.8412
Friday 8 March 2024 (08/03/2024)
2.8423
2.8370
2.8377
2.8353
2.8365
Thursday 7 March 2024 (07/03/2024)
2.8580
2.8431
2.8552
2.8476
2.8514
Wednesday 6 March 2024 (06/03/2024)
2.8809
2.8577
2.8812
2.8635
2.8724
Tuesday 5 March 2024 (05/03/2024)
2.8796
2.8820
2.8835
2.8719
2.8777
Monday 4 March 2024 (04/03/2024)
2.8651
2.8798
2.8816
2.8616
2.8716
Friday 1 March 2024 (01/03/2024)
2.8876
2.8694
2.8927
2.8663
2.8795

February

Thursday 29 February 2024 (29/02/2024)
2.8861
2.8883
2.8933
2.8803
2.8868
Wednesday 28 February 2024 (28/02/2024)
2.8686
2.8860
2.8813
2.8750
2.8782
Tuesday 27 February 2024 (27/02/2024)
2.8620
2.8685
2.8716
2.8585
2.8651
Monday 26 February 2024 (26/02/2024)
2.8679
2.8635
2.8722
2.8629
2.8676
Friday 23 February 2024 (23/02/2024)
2.8670
2.8643
2.8700
2.8634
2.8667
Thursday 22 February 2024 (22/02/2024)
2.8574
2.8679
2.8689
2.8478
2.8584
Wednesday 21 February 2024 (21/02/2024)
2.8513
2.8579
2.8576
2.8512
2.8544
Tuesday 20 February 2024 (20/02/2024)
2.8535
2.8506
2.8572
2.8502
2.8537
Monday 19 February 2024 (19/02/2024)
2.8644
2.8534
2.8650
2.8519
2.8585
Friday 16 February 2024 (16/02/2024)
2.8726
2.8692
2.8787
2.8653
2.8720
Thursday 15 February 2024 (15/02/2024)
2.8835
2.8726
2.8840
2.8705
2.8773
Wednesday 14 February 2024 (14/02/2024)
2.8933
2.8836
2.8941
2.8795
2.8868
Tuesday 13 February 2024 (13/02/2024)
2.8579
2.8920
2.8917
2.8557
2.8737
Monday 12 February 2024 (12/02/2024)
2.8739
2.8571
2.8763
2.8555
2.8659
Friday 9 February 2024 (09/02/2024)
2.8987
2.8733
2.8951
2.8800
2.8876
Thursday 8 February 2024 (08/02/2024)
2.8812
2.9000
2.8908
2.8870
2.8889
Wednesday 7 February 2024 (07/02/2024)
2.8885
2.8812
2.8916
2.8852
2.8884
Tuesday 6 February 2024 (06/02/2024)
2.8934
2.8898
2.8997
2.8894
2.8946
Monday 5 February 2024 (05/02/2024)
2.8906
2.8933
2.8936
2.8809
2.8873
Friday 2 February 2024 (02/02/2024)
2.8581
2.8735
2.8696
2.8553
2.8625
Thursday 1 February 2024 (01/02/2024)
2.8663
2.8618
2.8732
2.8481
2.8607

January

Wednesday 31 January 2024 (31/01/2024)
2.8487
2.8555
2.8577
2.8404
2.8491
Tuesday 30 January 2024 (30/01/2024)
2.8403
2.8480
2.8448
2.8380
2.8414
Monday 29 January 2024 (29/01/2024)
2.8397
2.8400
2.8475
2.8344
2.8410
Friday 26 January 2024 (26/01/2024)
2.8381
2.8256
2.8393
2.8321
2.8357
Thursday 25 January 2024 (25/01/2024)
2.8487
2.8381
2.8517
2.8350
2.8434
Wednesday 24 January 2024 (24/01/2024)
2.8578
2.8492
2.8568
2.8511
2.8540
Tuesday 23 January 2024 (23/01/2024)
2.8650
2.8576
2.8678
2.8562
2.8620
Monday 22 January 2024 (22/01/2024)
2.8584
2.8665
2.8685
2.8570
2.8628
Friday 19 January 2024 (19/01/2024)
2.8716
2.8628
2.8722
2.8483
2.8603
Thursday 18 January 2024 (18/01/2024)
2.8596
2.8723
2.8726
2.8551
2.8639
Wednesday 17 January 2024 (17/01/2024)
2.8489
2.8595
2.8658
2.8422
2.8540
Tuesday 16 January 2024 (16/01/2024)
2.8138
2.8486
2.8330
2.8288
2.8309
Monday 15 January 2024 (15/01/2024)
2.7979
2.8164
2.8171
2.7973
2.8072
Friday 12 January 2024 (12/01/2024)
2.8170
2.8016
2.8143
2.8027
2.8085
Thursday 11 January 2024 (11/01/2024)
2.8203
2.8178
2.8226
2.8130
2.8178
Wednesday 10 January 2024 (10/01/2024)
2.8192
2.8207
2.8230
2.8065
2.8148
Tuesday 9 January 2024 (09/01/2024)
2.8278
2.8192
2.8313
2.8131
2.8222
Monday 8 January 2024 (08/01/2024)
2.8136
2.8290
2.8336
2.8031
2.8184
Friday 5 January 2024 (05/01/2024)
2.8024
2.8191
2.8214
2.8050
2.8132
Thursday 4 January 2024 (04/01/2024)
2.8221
2.8015
2.8185
2.8123
2.8154
Wednesday 3 January 2024 (03/01/2024)
2.8109
2.8235
2.8276
2.8079
2.8178
Tuesday 2 January 2024 (02/01/2024)
2.7710
2.8104
2.7968
2.7781
2.7875
Monday 1 January 2024 (01/01/2024)
2.7709
2.7709
2.7709
2.7709
2.7709