United Arab Emirates Dirham-Norwegian Krone History: 2023

Go
Set Alert Set Alert

Daily AED/NOK rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 3.0619 on 31/05/2023

Lowest exchange rate of 2023: 2.6701 on 23/01/2023

Average exchange rate of 2023: 2.8775

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Norwegian Krone on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.7755
2.7724
2.7818
2.7582
2.7700
Thursday 28 December 2023 (28/12/2023)
2.7585
2.7754
2.7710
2.7559
2.7635
Wednesday 27 December 2023 (27/12/2023)
2.7683
2.7575
2.7644
2.7596
2.7620
Tuesday 26 December 2023 (26/12/2023)
2.7849
2.7687
2.7968
2.7705
2.7837
Monday 25 December 2023 (25/12/2023)
2.7858
2.7858
2.7858
2.7858
2.7858
Friday 22 December 2023 (22/12/2023)
2.7988
2.7751
2.7935
2.7775
2.7855
Thursday 21 December 2023 (21/12/2023)
2.8117
2.8008
2.8138
2.7942
2.8040
Wednesday 20 December 2023 (20/12/2023)
2.7952
2.8113
2.7972
2.7923
2.7948
Tuesday 19 December 2023 (19/12/2023)
2.8227
2.7940
2.8249
2.8053
2.8151
Monday 18 December 2023 (18/12/2023)
2.8582
2.8227
2.8582
2.8153
2.8368
Friday 15 December 2023 (15/12/2023)
2.8695
2.8393
2.8687
2.8378
2.8533
Thursday 14 December 2023 (14/12/2023)
2.9539
2.8695
2.9148
2.8918
2.9033
Wednesday 13 December 2023 (13/12/2023)
2.9858
2.9555
2.9880
2.9505
2.9693
Tuesday 12 December 2023 (12/12/2023)
2.9845
2.9858
2.9888
2.9666
2.9777
Monday 11 December 2023 (11/12/2023)
2.9709
2.9837
2.9926
2.9683
2.9805
Friday 8 December 2023 (08/12/2023)
2.9619
2.9680
2.9669
2.9565
2.9617
Thursday 7 December 2023 (07/12/2023)
2.9807
2.9611
2.9823
2.9598
2.9711
Wednesday 6 December 2023 (06/12/2023)
2.9665
2.9804
2.9802
2.9708
2.9755
Tuesday 5 December 2023 (05/12/2023)
2.9454
2.9648
2.9591
2.9481
2.9536
Monday 4 December 2023 (04/12/2023)
2.9059
2.9444
2.9427
2.9073
2.9250
Friday 1 December 2023 (01/12/2023)
2.9430
2.9213
2.9388
2.9139
2.9264

November

Thursday 30 November 2023 (30/11/2023)
2.9030
2.9432
2.9328
2.9147
2.9238
Wednesday 29 November 2023 (29/11/2023)
2.8919
2.9030
2.9092
2.8893
2.8993
Tuesday 28 November 2023 (28/11/2023)
2.9027
2.9066
2.9194
2.8975
2.9085
Monday 27 November 2023 (27/11/2023)
2.9204
2.9033
2.9265
2.9037
2.9151
Friday 24 November 2023 (24/11/2023)
2.9317
2.9231
2.9306
2.9264
2.9285
Thursday 23 November 2023 (23/11/2023)
2.9238
2.9304
2.9369
2.9138
2.9254
Wednesday 22 November 2023 (22/11/2023)
2.9080
2.9237
2.9278
2.9032
2.9155
Tuesday 21 November 2023 (21/11/2023)
2.9199
2.9074
2.9097
2.9088
2.9093
Monday 20 November 2023 (20/11/2023)
2.9435
2.9201
2.9371
2.9213
2.9292
Friday 17 November 2023 (17/11/2023)
2.9751
2.9544
2.9753
2.9580
2.9667
Thursday 16 November 2023 (16/11/2023)
2.9406
2.9741
2.9740
2.9436
2.9588
Wednesday 15 November 2023 (15/11/2023)
2.9819
2.9394
2.9702
2.9332
2.9517
Tuesday 14 November 2023 (14/11/2023)
3.0191
2.9831
3.0134
3.0101
3.0118
Monday 13 November 2023 (13/11/2023)
3.0280
3.0269
3.0322
3.0246
3.0284
Friday 10 November 2023 (10/11/2023)
3.0431
3.0263
3.0443
3.0279
3.0361
Thursday 9 November 2023 (09/11/2023)
3.0482
3.0422
3.0451
3.0315
3.0383
Wednesday 8 November 2023 (08/11/2023)
3.0485
3.0480
3.0555
3.0457
3.0506
Tuesday 7 November 2023 (07/11/2023)
3.0026
3.0480
3.0325
3.0226
3.0276
Monday 6 November 2023 (06/11/2023)
3.0065
3.0019
3.0014
3.0013
3.0014
Friday 3 November 2023 (03/11/2023)
3.0393
3.0170
3.0349
3.0232
3.0291
Thursday 2 November 2023 (02/11/2023)
3.0524
3.0387
3.0411
3.0370
3.0391
Wednesday 1 November 2023 (01/11/2023)
3.0451
3.0531
3.0523
3.0506
3.0515

October

Tuesday 31 October 2023 (31/10/2023)
3.0443
3.0452
3.0383
3.0358
3.0371
Monday 30 October 2023 (30/10/2023)
3.0381
3.0447
3.0468
3.0290
3.0379
Friday 27 October 2023 (27/10/2023)
3.0508
3.0386
3.0517
3.0426
3.0472
Thursday 26 October 2023 (26/10/2023)
3.0451
3.0509
3.0615
3.0415
3.0515
Wednesday 25 October 2023 (25/10/2023)
3.0314
3.0425
3.0435
3.0407
3.0421
Tuesday 24 October 2023 (24/10/2023)
3.0327
3.0303
3.0256
3.0185
3.0221
Monday 23 October 2023 (23/10/2023)
3.0099
3.0341
3.0351
3.0117
3.0234
Friday 20 October 2023 (20/10/2023)
2.9964
3.0186
3.0202
2.9995
3.0099
Thursday 19 October 2023 (19/10/2023)
3.0020
2.9956
3.0100
2.9968
3.0034
Wednesday 18 October 2023 (18/10/2023)
2.9871
3.0010
3.0001
2.9808
2.9905
Tuesday 17 October 2023 (17/10/2023)
2.9838
2.9877
2.9886
2.9823
2.9855
Monday 16 October 2023 (16/10/2023)
2.9821
2.9841
2.9901
2.9764
2.9833
Friday 13 October 2023 (13/10/2023)
2.9693
2.9649
2.9760
2.9675
2.9718
Thursday 12 October 2023 (12/10/2023)
2.9580
2.9683
2.9601
2.9583
2.9592
Wednesday 11 October 2023 (11/10/2023)
2.9480
2.9589
2.9615
2.9424
2.9520
Tuesday 10 October 2023 (10/10/2023)
2.9479
2.9485
2.9588
2.9448
2.9518
Monday 9 October 2023 (09/10/2023)
2.9768
2.9492
2.9874
2.9526
2.9700
Friday 6 October 2023 (06/10/2023)
2.9978
2.9930
2.9930
2.9924
2.9927
Thursday 5 October 2023 (05/10/2023)
2.9918
2.9993
2.9988
2.9908
2.9948
Wednesday 4 October 2023 (04/10/2023)
2.9855
2.9912
2.9916
2.9799
2.9858
Tuesday 3 October 2023 (03/10/2023)
2.9405
2.9849
2.9797
2.9556
2.9677
Monday 2 October 2023 (02/10/2023)
2.9163
2.9394
2.9308
2.9119
2.9214

September

Friday 29 September 2023 (29/09/2023)
2.9242
2.9079
2.9100
2.8973
2.9037
Thursday 28 September 2023 (28/09/2023)
2.9283
2.9242
2.9271
2.9170
2.9221
Wednesday 27 September 2023 (27/09/2023)
2.9397
2.9285
2.9417
2.9180
2.9299
Tuesday 26 September 2023 (26/09/2023)
2.9404
2.9391
2.9484
2.9362
2.9423
Monday 25 September 2023 (25/09/2023)
2.9265
2.9395
2.9319
2.9238
2.9279
Friday 22 September 2023 (22/09/2023)
2.9360
2.9239
2.9484
2.9217
2.9351
Thursday 21 September 2023 (21/09/2023)
2.9294
2.9394
2.9394
2.9338
2.9366
Wednesday 20 September 2023 (20/09/2023)
2.9320
2.9285
2.9361
2.9234
2.9298
Tuesday 19 September 2023 (19/09/2023)
2.9420
2.9324
2.9405
2.9285
2.9345
Monday 18 September 2023 (18/09/2023)
2.9282
2.9425
2.9547
2.9331
2.9439
Friday 15 September 2023 (15/09/2023)
2.9157
2.9327
2.9236
2.9177
2.9207
Thursday 14 September 2023 (14/09/2023)
2.9186
2.9152
2.9201
2.9115
2.9158
Wednesday 13 September 2023 (13/09/2023)
2.9107
2.9183
2.9211
2.9066
2.9139
Tuesday 12 September 2023 (12/09/2023)
2.8927
2.9099
2.9046
2.9040
2.9043
Monday 11 September 2023 (11/09/2023)
2.9057
2.8924
2.9026
2.8997
2.9012
Friday 8 September 2023 (08/09/2023)
2.9192
2.9038
2.9164
2.9039
2.9102
Thursday 7 September 2023 (07/09/2023)
2.9115
2.9194
2.9157
2.9148
2.9153
Wednesday 6 September 2023 (06/09/2023)
2.9192
2.9102
2.9266
2.9038
2.9152
Tuesday 5 September 2023 (05/09/2023)
2.8940
2.9190
2.9148
2.9130
2.9139
Monday 4 September 2023 (04/09/2023)
2.9026
2.8942
2.9037
2.8989
2.9013
Friday 1 September 2023 (01/09/2023)
2.8920
2.8828
2.8948
2.8797
2.8873

August

Thursday 31 August 2023 (31/08/2023)
2.8865
2.8907
2.9021
2.8854
2.8938
Wednesday 30 August 2023 (30/08/2023)
2.8916
2.8875
2.8880
2.8879
2.8880
Tuesday 29 August 2023 (29/08/2023)
2.9200
2.8903
2.9147
2.8893
2.9020
Monday 28 August 2023 (28/08/2023)
2.9029
2.9202
2.9299
2.9029
2.9164
Friday 25 August 2023 (25/08/2023)
2.9101
2.9027
2.9123
2.9073
2.9098
Thursday 24 August 2023 (24/08/2023)
2.8984
2.9087
2.9016
2.8974
2.8995
Wednesday 23 August 2023 (23/08/2023)
2.8911
2.8976
2.9052
2.8976
2.9014
Tuesday 22 August 2023 (22/08/2023)
2.8945
2.8916
2.8855
2.8837
2.8846
Monday 21 August 2023 (21/08/2023)
2.8946
2.8971
2.9040
2.8824
2.8932
Friday 18 August 2023 (18/08/2023)
2.8782
2.9023
2.8948
2.8830
2.8889
Thursday 17 August 2023 (17/08/2023)
2.8895
2.8779
2.8929
2.8805
2.8867
Wednesday 16 August 2023 (16/08/2023)
2.8671
2.8892
2.8864
2.8553
2.8709
Tuesday 15 August 2023 (15/08/2023)
2.8593
2.8661
2.8662
2.8516
2.8589
Monday 14 August 2023 (14/08/2023)
2.8407
2.8589
2.8495
2.8457
2.8476
Friday 11 August 2023 (11/08/2023)
2.7884
2.8423
2.8310
2.8045
2.8178
Thursday 10 August 2023 (10/08/2023)
2.7752
2.7874
2.7877
2.7661
2.7769
Wednesday 9 August 2023 (09/08/2023)
2.8050
2.7755
2.7945
2.7810
2.7878
Tuesday 8 August 2023 (08/08/2023)
2.7657
2.8055
2.8009
2.7802
2.7906
Monday 7 August 2023 (07/08/2023)
2.7634
2.7656
2.7682
2.7547
2.7615
Friday 4 August 2023 (04/08/2023)
2.7947
2.7623
2.7852
2.7658
2.7755
Thursday 3 August 2023 (03/08/2023)
2.8004
2.7938
2.8014
2.7961
2.7988
Wednesday 2 August 2023 (02/08/2023)
2.7796
2.7995
2.7874
2.7701
2.7788
Tuesday 1 August 2023 (01/08/2023)
2.7540
2.7804
2.7729
2.7687
2.7708

July

Monday 31 July 2023 (31/07/2023)
2.7739
2.7535
2.7812
2.7529
2.7671
Friday 28 July 2023 (28/07/2023)
2.7593
2.7730
2.7744
2.7653
2.7699
Thursday 27 July 2023 (27/07/2023)
2.7562
2.7581
2.7564
2.7369
2.7467
Wednesday 26 July 2023 (26/07/2023)
2.7481
2.7549
2.7636
2.7443
2.7540
Tuesday 25 July 2023 (25/07/2023)
2.7388
2.7488
2.7584
2.7304
2.7444
Monday 24 July 2023 (24/07/2023)
2.7402
2.7388
2.7471
2.7371
2.7421
Friday 21 July 2023 (21/07/2023)
2.7410
2.7476
2.7422
2.7339
2.7381
Thursday 20 July 2023 (20/07/2023)
2.7400
2.7412
2.7417
2.7066
2.7242
Wednesday 19 July 2023 (19/07/2023)
2.7306
2.7398
2.7327
2.7210
2.7269
Tuesday 18 July 2023 (18/07/2023)
2.7401
2.7281
2.7509
2.7277
2.7393
Monday 17 July 2023 (17/07/2023)
2.7289
2.7375
2.7425
2.7231
2.7328
Friday 14 July 2023 (14/07/2023)
2.7092
2.7323
2.7313
2.7109
2.7211
Thursday 13 July 2023 (13/07/2023)
2.7565
2.7182
2.7465
2.7379
2.7422
Wednesday 12 July 2023 (12/07/2023)
2.8243
2.7566
2.8140
2.7686
2.7913
Tuesday 11 July 2023 (11/07/2023)
2.8731
2.8253
2.8485
2.8458
2.8472
Monday 10 July 2023 (10/07/2023)
2.8988
2.8742
2.9066
2.8757
2.8912
Friday 7 July 2023 (07/07/2023)
2.9297
2.9036
2.9278
2.9076
2.9177
Thursday 6 July 2023 (06/07/2023)
2.9044
2.9296
2.9371
2.8990
2.9181
Wednesday 5 July 2023 (05/07/2023)
2.8992
2.9043
2.9097
2.8932
2.9015
Tuesday 4 July 2023 (04/07/2023)
2.9107
2.9014
2.9118
2.8988
2.9053
Monday 3 July 2023 (03/07/2023)
2.9242
2.9106
2.9340
2.9129
2.9235

June

Friday 30 June 2023 (30/06/2023)
2.9359
2.9249
2.9267
2.9247
2.9257
Thursday 29 June 2023 (29/06/2023)
2.9285
2.9355
2.9381
2.9279
2.9330
Wednesday 28 June 2023 (28/06/2023)
2.9383
2.9283
2.9468
2.9255
2.9362
Tuesday 27 June 2023 (27/06/2023)
2.9223
2.9387
2.9413
2.9096
2.9255
Monday 26 June 2023 (26/06/2023)
2.9479
2.9224
2.9494
2.9162
2.9328
Friday 23 June 2023 (23/06/2023)
2.9012
2.9480
2.9680
2.9085
2.9383
Thursday 22 June 2023 (22/06/2023)
2.9101
2.9011
2.8949
2.8677
2.8813
Wednesday 21 June 2023 (21/06/2023)
2.9273
2.9102
2.9271
2.9114
2.9193
Tuesday 20 June 2023 (20/06/2023)
2.8986
2.9278
2.9212
2.9093
2.9153
Monday 19 June 2023 (19/06/2023)
2.8672
2.8982
2.9030
2.8717
2.8874
Friday 16 June 2023 (16/06/2023)
2.8705
2.8750
2.8845
2.8696
2.8771
Thursday 15 June 2023 (15/06/2023)
2.8948
2.8715
2.9066
2.8706
2.8886
Wednesday 14 June 2023 (14/06/2023)
2.9023
2.8945
2.9132
2.8868
2.9000
Tuesday 13 June 2023 (13/06/2023)
2.9334
2.9026
2.9364
2.9107
2.9236
Monday 12 June 2023 (12/06/2023)
2.9282
2.9329
2.9361
2.9279
2.9320
Friday 9 June 2023 (09/06/2023)
2.9824
2.9303
2.9683
2.9440
2.9562
Thursday 8 June 2023 (08/06/2023)
3.0028
2.9836
2.9982
2.9810
2.9896
Wednesday 7 June 2023 (07/06/2023)
3.0225
3.0025
3.0173
3.0051
3.0112
Tuesday 6 June 2023 (06/06/2023)
3.0158
3.0225
3.0267
3.0093
3.0180
Monday 5 June 2023 (05/06/2023)
3.0022
3.0166
3.0068
3.0053
3.0061
Friday 2 June 2023 (02/06/2023)
3.0201
2.9907
3.0170
2.9930
3.0050
Thursday 1 June 2023 (01/06/2023)
3.0352
3.0210
3.0440
3.0233
3.0337

May

Wednesday 31 May 2023 (31/05/2023)
3.0441
3.0364
3.0619
3.0366
3.0493
Tuesday 30 May 2023 (30/05/2023)
3.0263
3.0440
3.0589
3.0240
3.0415
Monday 29 May 2023 (29/05/2023)
3.0167
3.0276
3.0337
3.0172
3.0255
Friday 26 May 2023 (26/05/2023)
3.0038
3.0111
3.0121
2.9994
3.0058
Thursday 25 May 2023 (25/05/2023)
2.9789
3.0034
2.9991
2.9847
2.9919
Wednesday 24 May 2023 (24/05/2023)
2.9887
2.9787
2.9903
2.9772
2.9838
Tuesday 23 May 2023 (23/05/2023)
2.9667
2.9891
2.9805
2.9674
2.9740
Monday 22 May 2023 (22/05/2023)
2.9571
2.9668
2.9663
2.9576
2.9620
Friday 19 May 2023 (19/05/2023)
2.9708
2.9663
2.9712
2.9488
2.9600
Thursday 18 May 2023 (18/05/2023)
2.9378
2.9706
2.9644
2.9474
2.9559
Wednesday 17 May 2023 (17/05/2023)
2.9145
2.9382
2.9395
2.9287
2.9341
Tuesday 16 May 2023 (16/05/2023)
2.8907
2.9140
2.9173
2.8872
2.9023
Monday 15 May 2023 (15/05/2023)
2.8915
2.8911
2.9103
2.8950
2.9027
Friday 12 May 2023 (12/05/2023)
2.8918
2.8965
2.9048
2.8932
2.8990
Thursday 11 May 2023 (11/05/2023)
2.8533
2.8906
2.8756
2.8611
2.8684
Wednesday 10 May 2023 (10/05/2023)
2.8859
2.8527
2.8727
2.8569
2.8648
Tuesday 9 May 2023 (09/05/2023)
2.8526
2.8863
2.8772
2.8637
2.8705
Monday 8 May 2023 (08/05/2023)
2.8809
2.8521
2.8737
2.8560
2.8649
Friday 5 May 2023 (05/05/2023)
2.9136
2.8834
2.9107
2.8912
2.9010
Thursday 4 May 2023 (04/05/2023)
2.9418
2.9140
2.9358
2.9172
2.9265
Wednesday 3 May 2023 (03/05/2023)
2.9465
2.9434
2.9465
2.9378
2.9422
Tuesday 2 May 2023 (02/05/2023)
2.9108
2.9466
2.9287
2.9190
2.9239
Monday 1 May 2023 (01/05/2023)
2.9020
2.9098
2.9176
2.8966
2.9071

April

Friday 28 April 2023 (28/04/2023)
2.8999
2.9175
2.9313
2.8991
2.9152
Thursday 27 April 2023 (27/04/2023)
2.8964
2.9005
2.9027
2.8903
2.8965
Wednesday 26 April 2023 (26/04/2023)
2.9027
2.8962
2.8993
2.8903
2.8948
Tuesday 25 April 2023 (25/04/2023)
2.8791
2.9023
2.8963
2.8710
2.8837
Monday 24 April 2023 (24/04/2023)
2.8841
2.8800
2.8944
2.8824
2.8884
Friday 21 April 2023 (21/04/2023)
2.8806
2.8885
2.8967
2.8821
2.8894
Thursday 20 April 2023 (20/04/2023)
2.8814
2.8804
2.8874
2.8784
2.8829
Wednesday 19 April 2023 (19/04/2023)
2.8485
2.8813
2.8836
2.8471
2.8654
Tuesday 18 April 2023 (18/04/2023)
2.8474
2.8484
2.8572
2.8439
2.8506
Monday 17 April 2023 (17/04/2023)
2.8138
2.8474
2.8365
2.8203
2.8284
Friday 14 April 2023 (14/04/2023)
2.8082
2.8156
2.8129
2.8099
2.8114
Thursday 13 April 2023 (13/04/2023)
2.8497
2.8083
2.8388
2.8151
2.8270
Wednesday 12 April 2023 (12/04/2023)
2.8732
2.8501
2.8715
2.8480
2.8598
Tuesday 11 April 2023 (11/04/2023)
2.8701
2.8706
2.8860
2.8623
2.8742
Monday 10 April 2023 (10/04/2023)
2.8573
2.8708
2.8639
2.8575
2.8607
Friday 7 April 2023 (07/04/2023)
2.8426
2.8549
2.8562
2.8431
2.8497
Thursday 6 April 2023 (06/04/2023)
2.8365
2.8426
2.8461
2.8384
2.8423
Wednesday 5 April 2023 (05/04/2023)
2.8105
2.8362
2.8369
2.8100
2.8235
Tuesday 4 April 2023 (04/04/2023)
2.8096
2.8107
2.8180
2.8044
2.8112
Monday 3 April 2023 (03/04/2023)
2.8428
2.8102
2.8320
2.8207
2.8264

March

Friday 31 March 2023 (31/03/2023)
2.8342
2.8390
2.8491
2.8290
2.8391
Thursday 30 March 2023 (30/03/2023)
2.8297
2.8344
2.8386
2.8283
2.8335
Wednesday 29 March 2023 (29/03/2023)
2.8263
2.8294
2.8337
2.8239
2.8288
Tuesday 28 March 2023 (28/03/2023)
2.8560
2.8269
2.8482
2.8365
2.8424
Monday 27 March 2023 (27/03/2023)
2.8577
2.8564
2.8738
2.8540
2.8639
Friday 24 March 2023 (24/03/2023)
2.8286
2.8584
2.8599
2.8408
2.8504
Thursday 23 March 2023 (23/03/2023)
2.8487
2.8282
2.8377
2.8114
2.8246
Wednesday 22 March 2023 (22/03/2023)
2.8688
2.8561
2.8703
2.8377
2.8540
Tuesday 21 March 2023 (21/03/2023)
2.9043
2.8687
2.9110
2.8505
2.8808
Monday 20 March 2023 (20/03/2023)
2.9183
2.9047
2.9179
2.9086
2.9133
Friday 17 March 2023 (17/03/2023)
2.9367
2.9212
2.9248
2.9134
2.9191
Thursday 16 March 2023 (16/03/2023)
2.9283
2.9372
2.9517
2.9215
2.9366
Wednesday 15 March 2023 (15/03/2023)
2.8716
2.9281
2.9186
2.8845
2.9016
Tuesday 14 March 2023 (14/03/2023)
2.8896
2.8718
2.8909
2.8739
2.8824
Monday 13 March 2023 (13/03/2023)
2.8946
2.8909
2.9038
2.8787
2.8913
Friday 10 March 2023 (10/03/2023)
2.9054
2.8970
2.9032
2.9028
2.9030
Thursday 9 March 2023 (09/03/2023)
2.9124
2.9055
2.9073
2.8985
2.9029
Wednesday 8 March 2023 (08/03/2023)
2.8814
2.9126
2.8931
2.8903
2.8917
Tuesday 7 March 2023 (07/03/2023)
2.8394
2.8792
2.8616
2.8499
2.8558
Monday 6 March 2023 (06/03/2023)
2.8393
2.8394
2.8423
2.8320
2.8372
Friday 3 March 2023 (03/03/2023)
2.8466
2.8365
2.8408
2.8407
2.8408
Thursday 2 March 2023 (02/03/2023)
2.8284
2.8471
2.8446
2.8355
2.8401
Wednesday 1 March 2023 (01/03/2023)
2.8067
2.8285
2.8133
2.8123
2.8128

February

Tuesday 28 February 2023 (28/02/2023)
2.8232
2.8051
2.8173
2.8167
2.8170
Monday 27 February 2023 (27/02/2023)
2.8246
2.8237
2.8248
2.8219
2.8234
Friday 24 February 2023 (24/02/2023)
2.8034
2.8258
2.8152
2.8146
2.8149
Thursday 23 February 2023 (23/02/2023)
2.8103
2.8032
2.8116
2.8025
2.8071
Wednesday 22 February 2023 (22/02/2023)
2.8078
2.8099
2.8078
2.8074
2.8076
Tuesday 21 February 2023 (21/02/2023)
2.7881
2.8079
2.8065
2.7926
2.7996
Monday 20 February 2023 (20/02/2023)
2.8153
2.7878
2.8003
2.7961
2.7982
Friday 17 February 2023 (17/02/2023)
2.7922
2.8150
2.8172
2.8027
2.8100
Thursday 16 February 2023 (16/02/2023)
2.7814
2.7916
2.7867
2.7808
2.7838
Wednesday 15 February 2023 (15/02/2023)
2.7555
2.7814
2.7764
2.7686
2.7725
Tuesday 14 February 2023 (14/02/2023)
2.7545
2.7553
2.7575
2.7518
2.7547
Monday 13 February 2023 (13/02/2023)
2.7563
2.7553
2.7650
2.7622
2.7636
Friday 10 February 2023 (10/02/2023)
2.7572
2.7558
2.7629
2.7527
2.7578
Thursday 9 February 2023 (09/02/2023)
2.8093
2.7556
2.7840
2.7706
2.7773
Wednesday 8 February 2023 (08/02/2023)
2.8209
2.8093
2.8096
2.8044
2.8070
Tuesday 7 February 2023 (07/02/2023)
2.8097
2.8220
2.8231
2.8198
2.8215
Monday 6 February 2023 (06/02/2023)
2.7521
2.8098
2.7851
2.7814
2.7833
Friday 3 February 2023 (03/02/2023)
2.7228
2.7524
2.7365
2.7344
2.7355
Thursday 2 February 2023 (02/02/2023)
2.7060
2.7218
2.7124
2.7104
2.7114
Wednesday 1 February 2023 (01/02/2023)
2.7184
2.7065
2.7194
2.7053
2.7124

January

Tuesday 31 January 2023 (31/01/2023)
2.7094
2.7183
2.7314
2.7188
2.7251
Monday 30 January 2023 (30/01/2023)
2.6919
2.7092
2.7032
2.6870
2.6951
Friday 27 January 2023 (27/01/2023)
2.6906
2.6974
2.6936
2.6859
2.6898
Thursday 26 January 2023 (26/01/2023)
2.7122
2.6909
2.6961
2.6960
2.6961
Wednesday 25 January 2023 (25/01/2023)
2.6921
2.7134
2.7158
2.6846
2.7002
Tuesday 24 January 2023 (24/01/2023)
2.6777
2.6929
2.6828
2.6726
2.6777
Monday 23 January 2023 (23/01/2023)
2.6950
2.6785
2.6852
2.6701
2.6777
Friday 20 January 2023 (20/01/2023)
2.7033
2.7018
2.7029
2.6898
2.6964
Thursday 19 January 2023 (19/01/2023)
2.6905
2.7039
2.7029
2.6962
2.6996
Wednesday 18 January 2023 (18/01/2023)
2.6932
2.6901
2.6888
2.6834
2.6861
Tuesday 17 January 2023 (17/01/2023)
2.6982
2.6939
2.7022
2.6938
2.6980
Monday 16 January 2023 (16/01/2023)
2.6973
2.6977
2.6938
2.6921
2.6930
Friday 13 January 2023 (13/01/2023)
2.6949
2.7026
2.6941
2.6923
2.6932
Thursday 12 January 2023 (12/01/2023)
2.7266
2.6950
2.7175
2.7103
2.7139
Wednesday 11 January 2023 (11/01/2023)
2.7207
2.7271
2.7214
2.7134
2.7174
Tuesday 10 January 2023 (10/01/2023)
2.7085
2.7208
2.7166
2.7042
2.7104
Monday 9 January 2023 (09/01/2023)
2.7628
2.7085
2.7287
2.7120
2.7204
Friday 6 January 2023 (06/01/2023)
2.7894
2.7588
2.7874
2.7720
2.7797
Thursday 5 January 2023 (05/01/2023)
2.7464
2.7893
2.7652
2.7590
2.7621
Wednesday 4 January 2023 (04/01/2023)
2.7382
2.7464
2.7516
2.7303
2.7410
Tuesday 3 January 2023 (03/01/2023)
2.6836
2.7379
2.7267
2.7015
2.7141
Monday 2 January 2023 (02/01/2023)
2.6819
2.6835
2.6905
2.6720
2.6813