United Arab Emirates Dirham-Norwegian Krone History: 2023

Go
Set Alert Set Alert

Daily AED/NOK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 3.0619, reached on 31/05/2023

The lowest level of 2023 was 2.6701 reached 23/01/2023

The average level of 2023 was 2.8775

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/NOK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.7755
2.7724
2.7818
2.7582
2.7700
Thursday 28 December 2023 (28/12/2023)
2.7585
2.7754
2.7710
2.7559
2.7635
Wednesday 27 December 2023 (27/12/2023)
2.7683
2.7575
2.7644
2.7596
2.7620
Tuesday 26 December 2023 (26/12/2023)
2.7849
2.7687
2.7968
2.7705
2.7837
Monday 25 December 2023 (25/12/2023)
2.7858
2.7858
2.7858
2.7858
2.7858
Friday 22 December 2023 (22/12/2023)
2.7988
2.7751
2.7935
2.7775
2.7855
Thursday 21 December 2023 (21/12/2023)
2.8117
2.8008
2.8138
2.7942
2.8040
Wednesday 20 December 2023 (20/12/2023)
2.7952
2.8113
2.7972
2.7923
2.7948
Tuesday 19 December 2023 (19/12/2023)
2.8227
2.7940
2.8249
2.8053
2.8151
Monday 18 December 2023 (18/12/2023)
2.8582
2.8227
2.8582
2.8153
2.8368
Friday 15 December 2023 (15/12/2023)
2.8695
2.8393
2.8687
2.8378
2.8533
Thursday 14 December 2023 (14/12/2023)
2.9539
2.8695
2.9148
2.8918
2.9033
Wednesday 13 December 2023 (13/12/2023)
2.9858
2.9555
2.9880
2.9505
2.9693
Tuesday 12 December 2023 (12/12/2023)
2.9845
2.9858
2.9888
2.9666
2.9777
Monday 11 December 2023 (11/12/2023)
2.9709
2.9837
2.9926
2.9683
2.9805
Friday 8 December 2023 (08/12/2023)
2.9619
2.9680
2.9669
2.9565
2.9617
Thursday 7 December 2023 (07/12/2023)
2.9807
2.9611
2.9823
2.9598
2.9711
Wednesday 6 December 2023 (06/12/2023)
2.9665
2.9804
2.9802
2.9708
2.9755
Tuesday 5 December 2023 (05/12/2023)
2.9454
2.9648
2.9591
2.9481
2.9536
Monday 4 December 2023 (04/12/2023)
2.9059
2.9444
2.9427
2.9073
2.9250
Friday 1 December 2023 (01/12/2023)
2.9430
2.9213
2.9388
2.9139
2.9264

November

Thursday 30 November 2023 (30/11/2023)
2.9030
2.9432
2.9328
2.9147
2.9238
Wednesday 29 November 2023 (29/11/2023)
2.8919
2.9030
2.9092
2.8893
2.8993
Tuesday 28 November 2023 (28/11/2023)
2.9027
2.9066
2.9194
2.8975
2.9085
Monday 27 November 2023 (27/11/2023)
2.9204
2.9033
2.9265
2.9037
2.9151
Friday 24 November 2023 (24/11/2023)
2.9317
2.9231
2.9306
2.9264
2.9285
Thursday 23 November 2023 (23/11/2023)
2.9238
2.9304
2.9369
2.9138
2.9254
Wednesday 22 November 2023 (22/11/2023)
2.9080
2.9237
2.9278
2.9032
2.9155
Tuesday 21 November 2023 (21/11/2023)
2.9199
2.9074
2.9097
2.9088
2.9093
Monday 20 November 2023 (20/11/2023)
2.9435
2.9201
2.9371
2.9213
2.9292
Friday 17 November 2023 (17/11/2023)
2.9751
2.9544
2.9753
2.9580
2.9667
Thursday 16 November 2023 (16/11/2023)
2.9406
2.9741
2.9740
2.9436
2.9588
Wednesday 15 November 2023 (15/11/2023)
2.9819
2.9394
2.9702
2.9332
2.9517
Tuesday 14 November 2023 (14/11/2023)
3.0191
2.9831
3.0134
3.0101
3.0118
Monday 13 November 2023 (13/11/2023)
3.0280
3.0269
3.0322
3.0246
3.0284
Friday 10 November 2023 (10/11/2023)
3.0431
3.0263
3.0443
3.0279
3.0361
Thursday 9 November 2023 (09/11/2023)
3.0482
3.0422
3.0451
3.0315
3.0383
Wednesday 8 November 2023 (08/11/2023)
3.0485
3.0480
3.0555
3.0457
3.0506
Tuesday 7 November 2023 (07/11/2023)
3.0026
3.0480
3.0325
3.0226
3.0276
Monday 6 November 2023 (06/11/2023)
3.0065
3.0019
3.0014
3.0013
3.0014
Friday 3 November 2023 (03/11/2023)
3.0393
3.0170
3.0349
3.0232
3.0291
Thursday 2 November 2023 (02/11/2023)
3.0524
3.0387
3.0411
3.0370
3.0391
Wednesday 1 November 2023 (01/11/2023)
3.0451
3.0531
3.0523
3.0506
3.0515

October

Tuesday 31 October 2023 (31/10/2023)
3.0443
3.0452
3.0383
3.0358
3.0371
Monday 30 October 2023 (30/10/2023)
3.0381
3.0447
3.0468
3.0290
3.0379
Friday 27 October 2023 (27/10/2023)
3.0508
3.0386
3.0517
3.0426
3.0472
Thursday 26 October 2023 (26/10/2023)
3.0451
3.0509
3.0615
3.0415
3.0515
Wednesday 25 October 2023 (25/10/2023)
3.0314
3.0425
3.0435
3.0407
3.0421
Tuesday 24 October 2023 (24/10/2023)
3.0327
3.0303
3.0256
3.0185
3.0221
Monday 23 October 2023 (23/10/2023)
3.0099
3.0341
3.0351
3.0117
3.0234
Friday 20 October 2023 (20/10/2023)
2.9964
3.0186
3.0202
2.9995
3.0099
Thursday 19 October 2023 (19/10/2023)
3.0020
2.9956
3.0100
2.9968
3.0034
Wednesday 18 October 2023 (18/10/2023)
2.9871
3.0010
3.0001
2.9808
2.9905
Tuesday 17 October 2023 (17/10/2023)
2.9838
2.9877
2.9886
2.9823
2.9855
Monday 16 October 2023 (16/10/2023)
2.9821
2.9841
2.9901
2.9764
2.9833
Friday 13 October 2023 (13/10/2023)
2.9693
2.9649
2.9760
2.9675
2.9718
Thursday 12 October 2023 (12/10/2023)
2.9580
2.9683
2.9601
2.9583
2.9592
Wednesday 11 October 2023 (11/10/2023)
2.9480
2.9589
2.9615
2.9424
2.9520
Tuesday 10 October 2023 (10/10/2023)
2.9479
2.9485
2.9588
2.9448
2.9518
Monday 9 October 2023 (09/10/2023)
2.9768
2.9492
2.9874
2.9526
2.9700
Friday 6 October 2023 (06/10/2023)
2.9978
2.9930
2.9930
2.9924
2.9927
Thursday 5 October 2023 (05/10/2023)
2.9918
2.9993
2.9988
2.9908
2.9948
Wednesday 4 October 2023 (04/10/2023)
2.9855
2.9912
2.9916
2.9799
2.9858
Tuesday 3 October 2023 (03/10/2023)
2.9405
2.9849
2.9797
2.9556
2.9677
Monday 2 October 2023 (02/10/2023)
2.9163
2.9394
2.9308
2.9119
2.9214

September

Friday 29 September 2023 (29/09/2023)
2.9242
2.9079
2.9100
2.8973
2.9037
Thursday 28 September 2023 (28/09/2023)
2.9283
2.9242
2.9271
2.9170
2.9221
Wednesday 27 September 2023 (27/09/2023)
2.9397
2.9285
2.9417
2.9180
2.9299
Tuesday 26 September 2023 (26/09/2023)
2.9404
2.9391
2.9484
2.9362
2.9423
Monday 25 September 2023 (25/09/2023)
2.9265
2.9395
2.9319
2.9238
2.9279
Friday 22 September 2023 (22/09/2023)
2.9360
2.9239
2.9484
2.9217
2.9351
Thursday 21 September 2023 (21/09/2023)
2.9294
2.9394
2.9394
2.9338
2.9366
Wednesday 20 September 2023 (20/09/2023)
2.9320
2.9285
2.9361
2.9234
2.9298
Tuesday 19 September 2023 (19/09/2023)
2.9420
2.9324
2.9405
2.9285
2.9345
Monday 18 September 2023 (18/09/2023)
2.9282
2.9425
2.9547
2.9331
2.9439
Friday 15 September 2023 (15/09/2023)
2.9157
2.9327
2.9236
2.9177
2.9207
Thursday 14 September 2023 (14/09/2023)
2.9186
2.9152
2.9201
2.9115
2.9158
Wednesday 13 September 2023 (13/09/2023)
2.9107
2.9183
2.9211
2.9066
2.9139
Tuesday 12 September 2023 (12/09/2023)
2.8927
2.9099
2.9046
2.9040
2.9043
Monday 11 September 2023 (11/09/2023)
2.9057
2.8924
2.9026
2.8997
2.9012
Friday 8 September 2023 (08/09/2023)
2.9192
2.9038
2.9164
2.9039
2.9102
Thursday 7 September 2023 (07/09/2023)
2.9115
2.9194
2.9157
2.9148
2.9153
Wednesday 6 September 2023 (06/09/2023)
2.9192
2.9102
2.9266
2.9038
2.9152
Tuesday 5 September 2023 (05/09/2023)
2.8940
2.9190
2.9148
2.9130
2.9139
Monday 4 September 2023 (04/09/2023)
2.9026
2.8942
2.9037
2.8989
2.9013
Friday 1 September 2023 (01/09/2023)
2.8920
2.8828
2.8948
2.8797
2.8873

August

Thursday 31 August 2023 (31/08/2023)
2.8865
2.8907
2.9021
2.8854
2.8938
Wednesday 30 August 2023 (30/08/2023)
2.8916
2.8875
2.8880
2.8879
2.8880
Tuesday 29 August 2023 (29/08/2023)
2.9200
2.8903
2.9147
2.8893
2.9020
Monday 28 August 2023 (28/08/2023)
2.9029
2.9202
2.9299
2.9029
2.9164
Friday 25 August 2023 (25/08/2023)
2.9101
2.9027
2.9123
2.9073
2.9098
Thursday 24 August 2023 (24/08/2023)
2.8984
2.9087
2.9016
2.8974
2.8995
Wednesday 23 August 2023 (23/08/2023)
2.8911
2.8976
2.9052
2.8976
2.9014
Tuesday 22 August 2023 (22/08/2023)
2.8945
2.8916
2.8855
2.8837
2.8846
Monday 21 August 2023 (21/08/2023)
2.8946
2.8971
2.9040
2.8824
2.8932
Friday 18 August 2023 (18/08/2023)
2.8782
2.9023
2.8948
2.8830
2.8889
Thursday 17 August 2023 (17/08/2023)
2.8895
2.8779
2.8929
2.8805
2.8867
Wednesday 16 August 2023 (16/08/2023)
2.8671
2.8892
2.8864
2.8553
2.8709
Tuesday 15 August 2023 (15/08/2023)
2.8593
2.8661
2.8662
2.8516
2.8589
Monday 14 August 2023 (14/08/2023)
2.8407
2.8589
2.8495
2.8457
2.8476
Friday 11 August 2023 (11/08/2023)
2.7884
2.8423
2.8310
2.8045
2.8178
Thursday 10 August 2023 (10/08/2023)
2.7752
2.7874
2.7877
2.7661
2.7769
Wednesday 9 August 2023 (09/08/2023)
2.8050
2.7755
2.7945
2.7810
2.7878
Tuesday 8 August 2023 (08/08/2023)
2.7657
2.8055
2.8009
2.7802
2.7906
Monday 7 August 2023 (07/08/2023)
2.7634
2.7656
2.7682
2.7547
2.7615
Friday 4 August 2023 (04/08/2023)
2.7947
2.7623
2.7852
2.7658
2.7755
Thursday 3 August 2023 (03/08/2023)
2.8004
2.7938
2.8014
2.7961
2.7988
Wednesday 2 August 2023 (02/08/2023)
2.7796
2.7995
2.7874
2.7701
2.7788
Tuesday 1 August 2023 (01/08/2023)
2.7540
2.7804
2.7729
2.7687
2.7708

July

Monday 31 July 2023 (31/07/2023)
2.7739
2.7535
2.7812
2.7529
2.7671
Friday 28 July 2023 (28/07/2023)
2.7593
2.7730
2.7744
2.7653
2.7699
Thursday 27 July 2023 (27/07/2023)
2.7562
2.7581
2.7564
2.7369
2.7467
Wednesday 26 July 2023 (26/07/2023)
2.7481
2.7549
2.7636
2.7443
2.7540
Tuesday 25 July 2023 (25/07/2023)
2.7388
2.7488
2.7584
2.7304
2.7444
Monday 24 July 2023 (24/07/2023)
2.7402
2.7388
2.7471
2.7371
2.7421
Friday 21 July 2023 (21/07/2023)
2.7410
2.7476
2.7422
2.7339
2.7381
Thursday 20 July 2023 (20/07/2023)
2.7400
2.7412
2.7417
2.7066
2.7242
Wednesday 19 July 2023 (19/07/2023)
2.7306
2.7398
2.7327
2.7210
2.7269
Tuesday 18 July 2023 (18/07/2023)
2.7401
2.7281
2.7509
2.7277
2.7393
Monday 17 July 2023 (17/07/2023)
2.7289
2.7375
2.7425
2.7231
2.7328
Friday 14 July 2023 (14/07/2023)
2.7092
2.7323
2.7313
2.7109
2.7211
Thursday 13 July 2023 (13/07/2023)
2.7565
2.7182
2.7465
2.7379
2.7422
Wednesday 12 July 2023 (12/07/2023)
2.8243
2.7566
2.8140
2.7686
2.7913
Tuesday 11 July 2023 (11/07/2023)
2.8731
2.8253
2.8485
2.8458
2.8472
Monday 10 July 2023 (10/07/2023)
2.8988
2.8742
2.9066
2.8757
2.8912
Friday 7 July 2023 (07/07/2023)
2.9297
2.9036
2.9278
2.9076
2.9177
Thursday 6 July 2023 (06/07/2023)
2.9044
2.9296
2.9371
2.8990
2.9181
Wednesday 5 July 2023 (05/07/2023)
2.8992
2.9043
2.9097
2.8932
2.9015
Tuesday 4 July 2023 (04/07/2023)
2.9107
2.9014
2.9118
2.8988
2.9053
Monday 3 July 2023 (03/07/2023)
2.9242
2.9106
2.9340
2.9129
2.9235

June

Friday 30 June 2023 (30/06/2023)
2.9359
2.9249
2.9267
2.9247
2.9257
Thursday 29 June 2023 (29/06/2023)
2.9285
2.9355
2.9381
2.9279
2.9330
Wednesday 28 June 2023 (28/06/2023)
2.9383
2.9283
2.9468
2.9255
2.9362
Tuesday 27 June 2023 (27/06/2023)
2.9223
2.9387
2.9413
2.9096
2.9255
Monday 26 June 2023 (26/06/2023)
2.9479
2.9224
2.9494
2.9162
2.9328
Friday 23 June 2023 (23/06/2023)
2.9012
2.9480
2.9680
2.9085
2.9383
Thursday 22 June 2023 (22/06/2023)
2.9101
2.9011
2.8949
2.8677
2.8813
Wednesday 21 June 2023 (21/06/2023)
2.9273
2.9102
2.9271
2.9114
2.9193
Tuesday 20 June 2023 (20/06/2023)
2.8986
2.9278
2.9212
2.9093
2.9153
Monday 19 June 2023 (19/06/2023)
2.8672
2.8982
2.9030
2.8717
2.8874
Friday 16 June 2023 (16/06/2023)
2.8705
2.8750
2.8845
2.8696
2.8771
Thursday 15 June 2023 (15/06/2023)
2.8948
2.8715
2.9066
2.8706
2.8886
Wednesday 14 June 2023 (14/06/2023)
2.9023
2.8945
2.9132
2.8868
2.9000
Tuesday 13 June 2023 (13/06/2023)
2.9334
2.9026
2.9364
2.9107
2.9236
Monday 12 June 2023 (12/06/2023)
2.9282
2.9329
2.9361
2.9279
2.9320
Friday 9 June 2023 (09/06/2023)
2.9824
2.9303
2.9683
2.9440
2.9562
Thursday 8 June 2023 (08/06/2023)
3.0028
2.9836
2.9982
2.9810
2.9896
Wednesday 7 June 2023 (07/06/2023)
3.0225
3.0025
3.0173
3.0051
3.0112
Tuesday 6 June 2023 (06/06/2023)
3.0158
3.0225
3.0267
3.0093
3.0180
Monday 5 June 2023 (05/06/2023)
3.0022
3.0166
3.0068
3.0053
3.0061
Friday 2 June 2023 (02/06/2023)
3.0201
2.9907
3.0170
2.9930
3.0050
Thursday 1 June 2023 (01/06/2023)
3.0352
3.0210
3.0440
3.0233
3.0337

May

Wednesday 31 May 2023 (31/05/2023)
3.0441
3.0364
3.0619
3.0366
3.0493
Tuesday 30 May 2023 (30/05/2023)
3.0263
3.0440
3.0589
3.0240
3.0415
Monday 29 May 2023 (29/05/2023)
3.0167
3.0276
3.0337
3.0172
3.0255
Friday 26 May 2023 (26/05/2023)
3.0038
3.0111
3.0121
2.9994
3.0058
Thursday 25 May 2023 (25/05/2023)
2.9789
3.0034
2.9991
2.9847
2.9919
Wednesday 24 May 2023 (24/05/2023)
2.9887
2.9787
2.9903
2.9772
2.9838
Tuesday 23 May 2023 (23/05/2023)
2.9667
2.9891
2.9805
2.9674
2.9740
Monday 22 May 2023 (22/05/2023)
2.9571
2.9668
2.9663
2.9576
2.9620
Friday 19 May 2023 (19/05/2023)
2.9708
2.9663
2.9712
2.9488
2.9600
Thursday 18 May 2023 (18/05/2023)
2.9378
2.9706
2.9644
2.9474
2.9559
Wednesday 17 May 2023 (17/05/2023)
2.9145
2.9382
2.9395
2.9287
2.9341
Tuesday 16 May 2023 (16/05/2023)
2.8907
2.9140
2.9173
2.8872
2.9023
Monday 15 May 2023 (15/05/2023)
2.8915
2.8911
2.9103
2.8950
2.9027
Friday 12 May 2023 (12/05/2023)
2.8918
2.8965
2.9048
2.8932
2.8990
Thursday 11 May 2023 (11/05/2023)
2.8533
2.8906
2.8756
2.8611
2.8684
Wednesday 10 May 2023 (10/05/2023)
2.8859
2.8527
2.8727
2.8569
2.8648
Tuesday 9 May 2023 (09/05/2023)
2.8526
2.8863
2.8772
2.8637
2.8705
Monday 8 May 2023 (08/05/2023)
2.8809
2.8521
2.8737
2.8560
2.8649
Friday 5 May 2023 (05/05/2023)
2.9136
2.8834
2.9107
2.8912
2.9010
Thursday 4 May 2023 (04/05/2023)
2.9418
2.9140
2.9358
2.9172
2.9265
Wednesday 3 May 2023 (03/05/2023)
2.9465
2.9434
2.9465
2.9378
2.9422
Tuesday 2 May 2023 (02/05/2023)
2.9108
2.9466
2.9287
2.9190
2.9239
Monday 1 May 2023 (01/05/2023)
2.9020
2.9098
2.9176
2.8966
2.9071

April

Friday 28 April 2023 (28/04/2023)
2.8999
2.9175
2.9313
2.8991
2.9152
Thursday 27 April 2023 (27/04/2023)
2.8964
2.9005
2.9027
2.8903
2.8965
Wednesday 26 April 2023 (26/04/2023)
2.9027
2.8962
2.8993
2.8903
2.8948
Tuesday 25 April 2023 (25/04/2023)
2.8791
2.9023
2.8963
2.8710
2.8837
Monday 24 April 2023 (24/04/2023)
2.8841
2.8800
2.8944
2.8824
2.8884
Friday 21 April 2023 (21/04/2023)
2.8806
2.8885
2.8967
2.8821
2.8894
Thursday 20 April 2023 (20/04/2023)
2.8814
2.8804
2.8874
2.8784
2.8829
Wednesday 19 April 2023 (19/04/2023)
2.8485
2.8813
2.8836
2.8471
2.8654
Tuesday 18 April 2023 (18/04/2023)
2.8474
2.8484
2.8572
2.8439
2.8506
Monday 17 April 2023 (17/04/2023)
2.8138
2.8474
2.8365
2.8203
2.8284
Friday 14 April 2023 (14/04/2023)
2.8082
2.8156
2.8129
2.8099
2.8114
Thursday 13 April 2023 (13/04/2023)
2.8497
2.8083
2.8388
2.8151
2.8270
Wednesday 12 April 2023 (12/04/2023)
2.8732
2.8501
2.8715
2.8480
2.8598
Tuesday 11 April 2023 (11/04/2023)
2.8701
2.8706
2.8860
2.8623
2.8742
Monday 10 April 2023 (10/04/2023)
2.8573
2.8708
2.8639
2.8575
2.8607
Friday 7 April 2023 (07/04/2023)
2.8426
2.8549
2.8562
2.8431
2.8497
Thursday 6 April 2023 (06/04/2023)
2.8365
2.8426
2.8461
2.8384
2.8423
Wednesday 5 April 2023 (05/04/2023)
2.8105
2.8362
2.8369
2.8100
2.8235
Tuesday 4 April 2023 (04/04/2023)
2.8096
2.8107
2.8180
2.8044
2.8112
Monday 3 April 2023 (03/04/2023)
2.8428
2.8102
2.8320
2.8207
2.8264

March

Friday 31 March 2023 (31/03/2023)
2.8342
2.8390
2.8491
2.8290
2.8391
Thursday 30 March 2023 (30/03/2023)
2.8297
2.8344
2.8386
2.8283
2.8335
Wednesday 29 March 2023 (29/03/2023)
2.8263
2.8294
2.8337
2.8239
2.8288
Tuesday 28 March 2023 (28/03/2023)
2.8560
2.8269
2.8482
2.8365
2.8424
Monday 27 March 2023 (27/03/2023)
2.8577
2.8564
2.8738
2.8540
2.8639
Friday 24 March 2023 (24/03/2023)
2.8286
2.8584
2.8599
2.8408
2.8504
Thursday 23 March 2023 (23/03/2023)
2.8487
2.8282
2.8377
2.8114
2.8246
Wednesday 22 March 2023 (22/03/2023)
2.8688
2.8561
2.8703
2.8377
2.8540
Tuesday 21 March 2023 (21/03/2023)
2.9043
2.8687
2.9110
2.8505
2.8808
Monday 20 March 2023 (20/03/2023)
2.9183
2.9047
2.9179
2.9086
2.9133
Friday 17 March 2023 (17/03/2023)
2.9367
2.9212
2.9248
2.9134
2.9191
Thursday 16 March 2023 (16/03/2023)
2.9283
2.9372
2.9517
2.9215
2.9366
Wednesday 15 March 2023 (15/03/2023)
2.8716
2.9281
2.9186
2.8845
2.9016
Tuesday 14 March 2023 (14/03/2023)
2.8896
2.8718
2.8909
2.8739
2.8824
Monday 13 March 2023 (13/03/2023)
2.8946
2.8909
2.9038
2.8787
2.8913
Friday 10 March 2023 (10/03/2023)
2.9054
2.8970
2.9032
2.9028
2.9030
Thursday 9 March 2023 (09/03/2023)
2.9124
2.9055
2.9073
2.8985
2.9029
Wednesday 8 March 2023 (08/03/2023)
2.8814
2.9126
2.8931
2.8903
2.8917
Tuesday 7 March 2023 (07/03/2023)
2.8394
2.8792
2.8616
2.8499
2.8558
Monday 6 March 2023 (06/03/2023)
2.8393
2.8394
2.8423
2.8320
2.8372
Friday 3 March 2023 (03/03/2023)
2.8466
2.8365
2.8408
2.8407
2.8408
Thursday 2 March 2023 (02/03/2023)
2.8284
2.8471
2.8446
2.8355
2.8401
Wednesday 1 March 2023 (01/03/2023)
2.8067
2.8285
2.8133
2.8123
2.8128

February

Tuesday 28 February 2023 (28/02/2023)
2.8232
2.8051
2.8173
2.8167
2.8170
Monday 27 February 2023 (27/02/2023)
2.8246
2.8237
2.8248
2.8219
2.8234
Friday 24 February 2023 (24/02/2023)
2.8034
2.8258
2.8152
2.8146
2.8149
Thursday 23 February 2023 (23/02/2023)
2.8103
2.8032
2.8116
2.8025
2.8071
Wednesday 22 February 2023 (22/02/2023)
2.8078
2.8099
2.8078
2.8074
2.8076
Tuesday 21 February 2023 (21/02/2023)
2.7881
2.8079
2.8065
2.7926
2.7996
Monday 20 February 2023 (20/02/2023)
2.8153
2.7878
2.8003
2.7961
2.7982
Friday 17 February 2023 (17/02/2023)
2.7922
2.8150
2.8172
2.8027
2.8100
Thursday 16 February 2023 (16/02/2023)
2.7814
2.7916
2.7867
2.7808
2.7838
Wednesday 15 February 2023 (15/02/2023)
2.7555
2.7814
2.7764
2.7686
2.7725
Tuesday 14 February 2023 (14/02/2023)
2.7545
2.7553
2.7575
2.7518
2.7547
Monday 13 February 2023 (13/02/2023)
2.7563
2.7553
2.7650
2.7622
2.7636
Friday 10 February 2023 (10/02/2023)
2.7572
2.7558
2.7629
2.7527
2.7578
Thursday 9 February 2023 (09/02/2023)
2.8093
2.7556
2.7840
2.7706
2.7773
Wednesday 8 February 2023 (08/02/2023)
2.8209
2.8093
2.8096
2.8044
2.8070
Tuesday 7 February 2023 (07/02/2023)
2.8097
2.8220
2.8231
2.8198
2.8215
Monday 6 February 2023 (06/02/2023)
2.7521
2.8098
2.7851
2.7814
2.7833
Friday 3 February 2023 (03/02/2023)
2.7228
2.7524
2.7365
2.7344
2.7355
Thursday 2 February 2023 (02/02/2023)
2.7060
2.7218
2.7124
2.7104
2.7114
Wednesday 1 February 2023 (01/02/2023)
2.7184
2.7065
2.7194
2.7053
2.7124

January

Tuesday 31 January 2023 (31/01/2023)
2.7094
2.7183
2.7314
2.7188
2.7251
Monday 30 January 2023 (30/01/2023)
2.6919
2.7092
2.7032
2.6870
2.6951
Friday 27 January 2023 (27/01/2023)
2.6906
2.6974
2.6936
2.6859
2.6898
Thursday 26 January 2023 (26/01/2023)
2.7122
2.6909
2.6961
2.6960
2.6961
Wednesday 25 January 2023 (25/01/2023)
2.6921
2.7134
2.7158
2.6846
2.7002
Tuesday 24 January 2023 (24/01/2023)
2.6777
2.6929
2.6828
2.6726
2.6777
Monday 23 January 2023 (23/01/2023)
2.6950
2.6785
2.6852
2.6701
2.6777
Friday 20 January 2023 (20/01/2023)
2.7033
2.7018
2.7029
2.6898
2.6964
Thursday 19 January 2023 (19/01/2023)
2.6905
2.7039
2.7029
2.6962
2.6996
Wednesday 18 January 2023 (18/01/2023)
2.6932
2.6901
2.6888
2.6834
2.6861
Tuesday 17 January 2023 (17/01/2023)
2.6982
2.6939
2.7022
2.6938
2.6980
Monday 16 January 2023 (16/01/2023)
2.6973
2.6977
2.6938
2.6921
2.6930
Friday 13 January 2023 (13/01/2023)
2.6949
2.7026
2.6941
2.6923
2.6932
Thursday 12 January 2023 (12/01/2023)
2.7266
2.6950
2.7175
2.7103
2.7139
Wednesday 11 January 2023 (11/01/2023)
2.7207
2.7271
2.7214
2.7134
2.7174
Tuesday 10 January 2023 (10/01/2023)
2.7085
2.7208
2.7166
2.7042
2.7104
Monday 9 January 2023 (09/01/2023)
2.7628
2.7085
2.7287
2.7120
2.7204
Friday 6 January 2023 (06/01/2023)
2.7894
2.7588
2.7874
2.7720
2.7797
Thursday 5 January 2023 (05/01/2023)
2.7464
2.7893
2.7652
2.7590
2.7621
Wednesday 4 January 2023 (04/01/2023)
2.7382
2.7464
2.7516
2.7303
2.7410
Tuesday 3 January 2023 (03/01/2023)
2.6836
2.7379
2.7267
2.7015
2.7141
Monday 2 January 2023 (02/01/2023)
2.6819
2.6835
2.6905
2.6720
2.6813