United Arab Emirates Dirham-Norwegian Krone History: 2022

Go
Set Alert Set Alert

Daily AED/NOK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.9933, reached on 30/09/2022

The lowest level of 2022 was 2.3276 reached 31/03/2022

The average level of 2022 was 2.6168

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/NOK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.6934
2.6831
2.6983
2.6769
2.6876
Thursday 29 December 2022 (29/12/2022)
2.6832
2.6938
2.6934
2.6918
2.6926
Wednesday 28 December 2022 (28/12/2022)
2.6742
2.6825
2.6821
2.6732
2.6777
Tuesday 27 December 2022 (27/12/2022)
2.6797
2.6741
2.6778
2.6687
2.6733
Monday 26 December 2022 (26/12/2022)
2.6890
2.6799
2.6879
2.6823
2.6851
Friday 23 December 2022 (23/12/2022)
2.6925
2.6899
2.6977
2.6831
2.6904
Thursday 22 December 2022 (22/12/2022)
2.6718
2.6928
2.6706
2.6662
2.6684
Wednesday 21 December 2022 (21/12/2022)
2.6982
2.6714
2.6972
2.6658
2.6815
Tuesday 20 December 2022 (20/12/2022)
2.6916
2.6990
2.6975
2.6922
2.6949
Monday 19 December 2022 (19/12/2022)
2.6861
2.6913
2.6981
2.6828
2.6905
Friday 16 December 2022 (16/12/2022)
2.6689
2.6853
2.6808
2.6763
2.6786
Thursday 15 December 2022 (15/12/2022)
2.6716
2.6679
2.6839
2.6642
2.6741
Wednesday 14 December 2022 (14/12/2022)
2.6539
2.6556
2.6607
2.6501
2.6554
Tuesday 13 December 2022 (13/12/2022)
2.7152
2.6534
2.6923
2.6846
2.6885
Monday 12 December 2022 (12/12/2022)
2.7238
2.7149
2.7243
2.7168
2.7206
Friday 9 December 2022 (09/12/2022)
2.7157
2.7194
2.7215
2.7074
2.7145
Thursday 8 December 2022 (08/12/2022)
2.7276
2.7159
2.7248
2.7210
2.7229
Wednesday 7 December 2022 (07/12/2022)
2.7184
2.7274
2.7321
2.7057
2.7189
Tuesday 6 December 2022 (06/12/2022)
2.6954
2.7171
2.7189
2.7040
2.7115
Monday 5 December 2022 (05/12/2022)
2.6689
2.6944
2.6842
2.6477
2.6660
Friday 2 December 2022 (02/12/2022)
2.6421
2.6657
2.6674
2.6408
2.6541
Thursday 1 December 2022 (01/12/2022)
2.6932
2.6419
2.6889
2.6545
2.6717

November

Wednesday 30 November 2022 (30/11/2022)
2.7140
2.6947
2.7126
2.6931
2.7029
Tuesday 29 November 2022 (29/11/2022)
2.7045
2.7139
2.7101
2.7076
2.7089
Monday 28 November 2022 (28/11/2022)
2.6917
2.7034
2.7036
2.6815
2.6926
Friday 25 November 2022 (25/11/2022)
2.6948
2.6906
2.6981
2.6837
2.6909
Thursday 24 November 2022 (24/11/2022)
2.7210
2.6947
2.7163
2.7109
2.7136
Wednesday 23 November 2022 (23/11/2022)
2.7544
2.7221
2.7413
2.7332
2.7373
Tuesday 22 November 2022 (22/11/2022)
2.7985
2.7546
2.7790
2.7709
2.7750
Monday 21 November 2022 (21/11/2022)
2.7685
2.7991
2.7785
2.7714
2.7750
Friday 18 November 2022 (18/11/2022)
2.7723
2.7698
2.7665
2.7602
2.7634
Thursday 17 November 2022 (17/11/2022)
2.7236
2.7746
2.7409
2.7248
2.7329
Wednesday 16 November 2022 (16/11/2022)
2.7223
2.7313
2.7217
2.6964
2.7091
Tuesday 15 November 2022 (15/11/2022)
2.7329
2.7056
2.7178
2.7059
2.7119
Monday 14 November 2022 (14/11/2022)
2.6997
2.7335
2.7214
2.6945
2.7080
Friday 11 November 2022 (11/11/2022)
2.7668
2.7050
2.7326
2.7308
2.7317
Thursday 10 November 2022 (10/11/2022)
2.8067
2.7690
2.8157
2.7925
2.8041
Wednesday 9 November 2022 (09/11/2022)
2.8047
2.8065
2.7930
2.7865
2.7898
Tuesday 8 November 2022 (08/11/2022)
2.7934
2.8066
2.8039
2.7971
2.8005
Monday 7 November 2022 (07/11/2022)
2.7979
2.7945
2.7997
2.7871
2.7934
Friday 4 November 2022 (04/11/2022)
2.8696
2.8151
2.8551
2.8191
2.8371
Thursday 3 November 2022 (03/11/2022)
2.8334
2.8700
2.8726
2.8447
2.8587
Wednesday 2 November 2022 (02/11/2022)
2.8151
2.8318
2.8193
2.8133
2.8163
Tuesday 1 November 2022 (01/11/2022)
2.8256
2.8152
2.8123
2.8002
2.8063

October

Monday 31 October 2022 (31/10/2022)
2.8153
2.8251
2.8280
2.8191
2.8236
Friday 28 October 2022 (28/10/2022)
2.7968
2.8284
2.8266
2.8030
2.8148
Thursday 27 October 2022 (27/10/2022)
2.8068
2.7961
2.8037
2.7906
2.7972
Wednesday 26 October 2022 (26/10/2022)
2.8474
2.8083
2.8412
2.8120
2.8266
Tuesday 25 October 2022 (25/10/2022)
2.8556
2.8490
2.8623
2.8548
2.8586
Monday 24 October 2022 (24/10/2022)
2.9010
2.8556
2.8933
2.8877
2.8905
Friday 21 October 2022 (21/10/2022)
2.8859
2.8990
2.9069
2.8993
2.9031
Thursday 20 October 2022 (20/10/2022)
2.8827
2.8851
2.8919
2.8680
2.8800
Wednesday 19 October 2022 (19/10/2022)
2.8701
2.8822
2.8803
2.8572
2.8688
Tuesday 18 October 2022 (18/10/2022)
2.8713
2.8701
2.8761
2.8734
2.8748
Monday 17 October 2022 (17/10/2022)
2.9113
2.8715
2.8942
2.8816
2.8879
Friday 14 October 2022 (14/10/2022)
2.9094
2.8926
2.8851
2.8820
2.8836
Thursday 13 October 2022 (13/10/2022)
2.9465
2.9116
2.9310
2.9273
2.9292
Wednesday 12 October 2022 (12/10/2022)
2.8911
2.9471
2.9352
2.8895
2.9124
Tuesday 11 October 2022 (11/10/2022)
2.9086
2.8888
2.9254
2.9023
2.9139
Monday 10 October 2022 (10/10/2022)
2.8939
2.9080
2.8969
2.8965
2.8967
Friday 7 October 2022 (07/10/2022)
2.8945
2.9057
2.9064
2.8995
2.9030
Thursday 6 October 2022 (06/10/2022)
2.8700
2.8921
2.8708
2.8565
2.8637
Wednesday 5 October 2022 (05/10/2022)
2.8650
2.8702
2.8664
2.8647
2.8656
Tuesday 4 October 2022 (04/10/2022)
2.9221
2.8667
2.8988
2.8874
2.8931
Monday 3 October 2022 (03/10/2022)
2.9883
2.9238
2.9612
2.9590
2.9601

September

Friday 30 September 2022 (30/09/2022)
2.9232
2.9847
2.9933
2.9187
2.9560
Thursday 29 September 2022 (29/09/2022)
2.9543
2.9742
2.9855
2.9454
2.9655
Wednesday 28 September 2022 (28/09/2022)
2.9300
2.9570
2.9838
2.9698
2.9768
Tuesday 27 September 2022 (27/09/2022)
2.9223
2.9282
2.9264
2.9154
2.9209
Monday 26 September 2022 (26/09/2022)
2.8286
2.9022
2.8826
2.8210
2.8518
Friday 23 September 2022 (23/09/2022)
2.8192
2.8277
2.8321
2.8305
2.8313
Thursday 22 September 2022 (22/09/2022)
2.8016
2.8186
2.8193
2.8137
2.8165
Wednesday 21 September 2022 (21/09/2022)
2.8070
2.7995
2.8125
2.7894
2.8010
Tuesday 20 September 2022 (20/09/2022)
2.7923
2.8065
2.7988
2.7875
2.7932
Monday 19 September 2022 (19/09/2022)
2.7872
2.7931
2.8063
2.7874
2.7969
Friday 16 September 2022 (16/09/2022)
2.7603
2.7816
2.7854
2.7711
2.7783
Thursday 15 September 2022 (15/09/2022)
2.7429
2.7599
2.7498
2.7492
2.7495
Wednesday 14 September 2022 (14/09/2022)
2.7352
2.7423
2.7538
2.7501
2.7520
Tuesday 13 September 2022 (13/09/2022)
2.6781
2.7340
2.7010
2.7003
2.7007
Monday 12 September 2022 (12/09/2022)
2.6974
2.6782
2.6831
2.6818
2.6825
Friday 9 September 2022 (09/09/2022)
2.7335
2.6995
2.7075
2.7031
2.7053
Thursday 8 September 2022 (08/09/2022)
2.7455
2.7334
2.7360
2.7229
2.7295
Wednesday 7 September 2022 (07/09/2022)
2.7311
2.7473
2.7349
2.7264
2.7307
Tuesday 6 September 2022 (06/09/2022)
2.7154
2.7226
2.7131
2.7127
2.7129
Monday 5 September 2022 (05/09/2022)
2.7203
2.7154
2.7272
2.7202
2.7237
Friday 2 September 2022 (02/09/2022)
2.7346
2.7164
2.7314
2.7158
2.7236
Thursday 1 September 2022 (01/09/2022)
2.7033
2.7342
2.7245
2.7096
2.7171

August

Wednesday 31 August 2022 (31/08/2022)
2.6572
2.7027
2.6961
2.6709
2.6835
Tuesday 30 August 2022 (30/08/2022)
2.6497
2.6566
2.6525
2.6489
2.6507
Monday 29 August 2022 (29/08/2022)
2.6533
2.6492
2.6617
2.6604
2.6611
Friday 26 August 2022 (26/08/2022)
2.6334
2.6283
2.6342
2.6318
2.6330
Thursday 25 August 2022 (25/08/2022)
2.6432
2.6334
2.6546
2.6314
2.6430
Wednesday 24 August 2022 (24/08/2022)
2.6585
2.6423
2.6564
2.6374
2.6469
Tuesday 23 August 2022 (23/08/2022)
2.6662
2.6581
2.6705
2.6650
2.6678
Monday 22 August 2022 (22/08/2022)
2.6707
2.6641
2.6746
2.6614
2.6680
Friday 19 August 2022 (19/08/2022)
2.6278
2.6643
2.6565
2.6328
2.6447
Thursday 18 August 2022 (18/08/2022)
2.6390
2.6269
2.6473
2.6248
2.6361
Wednesday 17 August 2022 (17/08/2022)
2.6383
2.6391
2.6508
2.6335
2.6422
Tuesday 16 August 2022 (16/08/2022)
2.6372
2.6389
2.6407
2.6200
2.6304
Monday 15 August 2022 (15/08/2022)
2.6111
2.6364
2.6376
2.6034
2.6205
Friday 12 August 2022 (12/08/2022)
2.5886
2.6066
2.5955
2.5931
2.5943
Thursday 11 August 2022 (11/08/2022)
2.5884
2.5885
2.6141
2.5828
2.5985
Wednesday 10 August 2022 (10/08/2022)
2.6415
2.5861
2.6157
2.6134
2.6146
Tuesday 9 August 2022 (09/08/2022)
2.6419
2.6407
2.6461
2.6455
2.6458
Monday 8 August 2022 (08/08/2022)
2.6768
2.6411
2.6605
2.6550
2.6578
Friday 5 August 2022 (05/08/2022)
2.6547
2.6691
2.6692
2.6572
2.6632
Thursday 4 August 2022 (04/08/2022)
2.6405
2.6553
2.6462
2.6447
2.6455
Wednesday 3 August 2022 (03/08/2022)
2.6494
2.6404
2.6522
2.6363
2.6443
Tuesday 2 August 2022 (02/08/2022)
2.6218
2.6486
2.6433
2.6313
2.6373
Monday 1 August 2022 (01/08/2022)
2.6460
2.6217
2.6367
2.6300
2.6334

July

Friday 29 July 2022 (29/07/2022)
2.6521
2.6432
2.6440
2.6393
2.6417
Thursday 28 July 2022 (28/07/2022)
2.6726
2.6525
2.6652
2.6575
2.6614
Wednesday 27 July 2022 (27/07/2022)
2.7005
2.6744
2.6852
2.6803
2.6828
Tuesday 26 July 2022 (26/07/2022)
2.6728
2.7011
2.6915
2.6834
2.6875
Monday 25 July 2022 (25/07/2022)
2.7152
2.6724
2.6947
2.6914
2.6931
Friday 22 July 2022 (22/07/2022)
2.7094
2.7059
2.7189
2.6780
2.6985
Thursday 21 July 2022 (21/07/2022)
2.7126
2.7095
2.7132
2.6965
2.7049
Wednesday 20 July 2022 (20/07/2022)
2.6968
2.7124
2.7086
2.6969
2.7028
Tuesday 19 July 2022 (19/07/2022)
2.7422
2.6940
2.7338
2.7010
2.7174
Monday 18 July 2022 (18/07/2022)
2.7852
2.7423
2.7557
2.7505
2.7531
Friday 15 July 2022 (15/07/2022)
2.7865
2.7711
2.7928
2.7688
2.7808
Thursday 14 July 2022 (14/07/2022)
2.7823
2.7868
2.7964
2.7791
2.7878
Wednesday 13 July 2022 (13/07/2022)
2.7975
2.7821
2.7888
2.7784
2.7836
Tuesday 12 July 2022 (12/07/2022)
2.7755
2.7979
2.7915
2.7877
2.7896
Monday 11 July 2022 (11/07/2022)
2.7507
2.7750
2.7661
2.7587
2.7624
Friday 8 July 2022 (08/07/2022)
2.7242
2.7398
2.7653
2.7240
2.7447
Thursday 7 July 2022 (07/07/2022)
2.7613
2.7346
2.7502
2.7417
2.7460
Wednesday 6 July 2022 (06/07/2022)
2.7352
2.7619
2.7551
2.7361
2.7456
Tuesday 5 July 2022 (05/07/2022)
2.6605
2.7350
2.7033
2.6951
2.6992
Monday 4 July 2022 (04/07/2022)
2.7194
2.6669
2.6970
2.6944
2.6957
Friday 1 July 2022 (01/07/2022)
2.6817
2.7061
2.7020
2.6951
2.6986

June

Thursday 30 June 2022 (30/06/2022)
2.6789
2.6916
2.7067
2.6845
2.6956
Wednesday 29 June 2022 (29/06/2022)
2.6708
2.6778
2.6824
2.6640
2.6732
Tuesday 28 June 2022 (28/06/2022)
2.6655
2.6705
2.6689
2.6595
2.6642
Monday 27 June 2022 (27/06/2022)
2.6809
2.6655
2.6904
2.6608
2.6756
Friday 24 June 2022 (24/06/2022)
2.7061
2.6763
2.7114
2.6814
2.6964
Thursday 23 June 2022 (23/06/2022)
2.6982
2.7054
2.7188
2.6955
2.7072
Wednesday 22 June 2022 (22/06/2022)
2.6796
2.6983
2.7169
2.6782
2.6976
Tuesday 21 June 2022 (21/06/2022)
2.6902
2.6799
2.6929
2.6635
2.6782
Monday 20 June 2022 (20/06/2022)
2.7047
2.6904
2.7077
2.6843
2.6960
Friday 17 June 2022 (17/06/2022)
2.7125
2.7009
2.7256
2.6860
2.7058
Thursday 16 June 2022 (16/06/2022)
2.7322
2.7315
2.7516
2.7158
2.7337
Wednesday 15 June 2022 (15/06/2022)
2.7082
2.7335
2.7356
2.6948
2.7152
Tuesday 14 June 2022 (14/06/2022)
2.6847
2.7074
2.6943
2.6925
2.6934
Monday 13 June 2022 (13/06/2022)
2.6165
2.6844
2.6462
2.6375
2.6419
Friday 10 June 2022 (10/06/2022)
2.6269
2.6174
2.6287
2.5826
2.6057
Thursday 9 June 2022 (09/06/2022)
2.5768
2.6045
2.6082
2.5717
2.5900
Wednesday 8 June 2022 (08/06/2022)
2.5904
2.5769
2.5922
2.5762
2.5842
Tuesday 7 June 2022 (07/06/2022)
2.5705
2.5912
2.6052
2.5596
2.5824
Monday 6 June 2022 (06/06/2022)
2.5567
2.5590
2.5642
2.5503
2.5573
Friday 3 June 2022 (03/06/2022)
2.5528
2.5512
2.5671
2.5520
2.5596
Thursday 2 June 2022 (02/06/2022)
2.5573
2.5532
2.5741
2.5521
2.5631
Wednesday 1 June 2022 (01/06/2022)
2.5540
2.5556
2.5613
2.5321
2.5467

May

Tuesday 31 May 2022 (31/05/2022)
2.5565
2.5538
2.5712
2.5520
2.5616
Monday 30 May 2022 (30/05/2022)
2.5713
2.5615
2.5769
2.5588
2.5679
Friday 27 May 2022 (27/05/2022)
2.6042
2.5759
2.5945
2.5840
2.5893
Thursday 26 May 2022 (26/05/2022)
2.6197
2.6048
2.6177
2.6106
2.6142
Wednesday 25 May 2022 (25/05/2022)
2.6083
2.6207
2.6291
2.6065
2.6178
Tuesday 24 May 2022 (24/05/2022)
2.6117
2.6089
2.6251
2.6090
2.6171
Monday 23 May 2022 (23/05/2022)
2.6540
2.6120
2.6368
2.6271
2.6320
Friday 20 May 2022 (20/05/2022)
2.6359
2.6533
2.6650
2.6234
2.6442
Thursday 19 May 2022 (19/05/2022)
2.6799
2.6362
2.6768
2.6476
2.6622
Wednesday 18 May 2022 (18/05/2022)
2.6380
2.6789
2.6696
2.6393
2.6545
Tuesday 17 May 2022 (17/05/2022)
2.6725
2.6381
2.6590
2.6435
2.6513
Monday 16 May 2022 (16/05/2022)
2.6739
2.6737
2.6785
2.6660
2.6723
Friday 13 May 2022 (13/05/2022)
2.6877
2.6705
2.6897
2.6244
2.6571
Thursday 12 May 2022 (12/05/2022)
2.6306
2.6823
2.6670
2.6530
2.6600
Wednesday 11 May 2022 (11/05/2022)
2.6486
2.6289
2.6423
2.6285
2.6354
Tuesday 10 May 2022 (10/05/2022)
2.6219
2.6485
2.6394
2.6177
2.6286
Monday 9 May 2022 (09/05/2022)
2.5716
2.6211
2.6251
2.5605
2.5928
Friday 6 May 2022 (06/05/2022)
2.5767
2.5760
2.5904
2.5603
2.5754
Thursday 5 May 2022 (05/05/2022)
2.5462
2.5763
2.5657
2.5323
2.5490
Wednesday 4 May 2022 (04/05/2022)
2.5451
2.5474
2.5567
2.5424
2.5496
Tuesday 3 May 2022 (03/05/2022)
2.5558
2.5443
2.5720
2.5427
2.5574
Monday 2 May 2022 (02/05/2022)
2.5516
2.5581
2.5842
2.5457
2.5650

April

Friday 29 April 2022 (29/04/2022)
2.5651
2.5573
2.5616
2.5412
2.5514
Thursday 28 April 2022 (28/04/2022)
2.5382
2.5670
2.5561
2.5518
2.5540
Wednesday 27 April 2022 (27/04/2022)
2.4989
2.5383
2.5277
2.5167
2.5222
Tuesday 26 April 2022 (26/04/2022)
2.4830
2.4976
2.5021
2.4870
2.4946
Monday 25 April 2022 (25/04/2022)
2.4236
2.4831
2.4670
2.4462
2.4566
Friday 22 April 2022 (22/04/2022)
2.4171
2.4272
2.4193
2.4099
2.4146
Thursday 21 April 2022 (21/04/2022)
2.4013
2.4171
2.4178
2.3841
2.4010
Wednesday 20 April 2022 (20/04/2022)
2.4016
2.4016
2.4055
2.3902
2.3979
Tuesday 19 April 2022 (19/04/2022)
2.4053
2.4015
2.4108
2.3910
2.4009
Monday 18 April 2022 (18/04/2022)
2.3998
2.4043
2.4097
2.3956
2.4027
Friday 15 April 2022 (15/04/2022)
2.3812
2.3918
2.3863
2.3795
2.3829
Thursday 14 April 2022 (14/04/2022)
2.4014
2.3803
2.3917
2.3871
2.3894
Wednesday 13 April 2022 (13/04/2022)
2.3823
2.4029
2.4090
2.3807
2.3949
Tuesday 12 April 2022 (12/04/2022)
2.3977
2.3820
2.4004
2.3794
2.3899
Monday 11 April 2022 (11/04/2022)
2.3630
2.3976
2.4005
2.3588
2.3797
Friday 8 April 2022 (08/04/2022)
2.3902
2.3647
2.3998
2.3550
2.3774
Thursday 7 April 2022 (07/04/2022)
2.3921
2.3896
2.4014
2.3840
2.3927
Wednesday 6 April 2022 (06/04/2022)
2.3805
2.3921
2.3992
2.3739
2.3866
Tuesday 5 April 2022 (05/04/2022)
2.3736
2.3712
2.3802
2.3646
2.3724
Monday 4 April 2022 (04/04/2022)
2.3775
2.3737
2.3864
2.3533
2.3699
Friday 1 April 2022 (01/04/2022)
2.3922
2.3758
2.3999
2.3729
2.3864

March

Thursday 31 March 2022 (31/03/2022)
2.3281
2.3925
2.3928
2.3276
2.3602
Wednesday 30 March 2022 (30/03/2022)
2.3463
2.3289
2.3607
2.3301
2.3454
Tuesday 29 March 2022 (29/03/2022)
2.3662
2.3467
2.3652
2.3399
2.3526
Monday 28 March 2022 (28/03/2022)
2.3439
2.3656
2.3640
2.3481
2.3561
Friday 25 March 2022 (25/03/2022)
2.3614
2.3416
2.3656
2.3377
2.3517
Thursday 24 March 2022 (24/03/2022)
2.3679
2.3614
2.3702
2.3443
2.3573
Wednesday 23 March 2022 (23/03/2022)
2.3894
2.3685
2.3958
2.3582
2.3770
Tuesday 22 March 2022 (22/03/2022)
2.3788
2.3900
2.3983
2.3749
2.3866
Monday 21 March 2022 (21/03/2022)
2.3684
2.3786
2.3865
2.3689
2.3777
Friday 18 March 2022 (18/03/2022)
2.3968
2.3853
2.4040
2.3866
2.3953
Thursday 17 March 2022 (17/03/2022)
2.4317
2.3972
2.4386
2.3941
2.4164
Wednesday 16 March 2022 (16/03/2022)
2.4453
2.4325
2.4453
2.4226
2.4340
Tuesday 15 March 2022 (15/03/2022)
2.4544
2.4453
2.4610
2.4442
2.4526
Monday 14 March 2022 (14/03/2022)
2.4466
2.4541
2.4600
2.4313
2.4457
Friday 11 March 2022 (11/03/2022)
2.4221
2.4314
2.4286
2.3968
2.4127
Thursday 10 March 2022 (10/03/2022)
2.4291
2.4213
2.4403
2.4218
2.4311
Wednesday 9 March 2022 (09/03/2022)
2.4410
2.4295
2.4378
2.4278
2.4328
Tuesday 8 March 2022 (08/03/2022)
2.4493
2.4409
2.4547
2.4341
2.4444
Monday 7 March 2022 (07/03/2022)
2.4406
2.4480
2.4527
2.4337
2.4432
Friday 4 March 2022 (04/03/2022)
2.4207
2.4186
2.4358
2.4040
2.4199
Thursday 3 March 2022 (03/03/2022)
2.4196
2.4201
2.4250
2.4167
2.4209
Wednesday 2 March 2022 (02/03/2022)
2.4169
2.4204
2.4315
2.4085
2.4200
Tuesday 1 March 2022 (01/03/2022)
2.3996
2.4041
2.4111
2.3914
2.4013

February

Monday 28 February 2022 (28/02/2022)
2.4470
2.3980
2.4429
2.3979
2.4204
Friday 25 February 2022 (25/02/2022)
2.4412
2.4065
2.4458
2.4111
2.4285
Thursday 24 February 2022 (24/02/2022)
2.4155
2.4412
2.4393
2.4354
2.4374
Wednesday 23 February 2022 (23/02/2022)
2.4245
2.4154
2.4191
2.4104
2.4148
Tuesday 22 February 2022 (22/02/2022)
2.4499
2.4248
2.4541
2.4168
2.4355
Monday 21 February 2022 (21/02/2022)
2.4399
2.4494
2.4527
2.4323
2.4425
Friday 18 February 2022 (18/02/2022)
2.4252
2.4417
2.4457
2.4180
2.4319
Thursday 17 February 2022 (17/02/2022)
2.4221
2.4242
2.4324
2.4159
2.4242
Wednesday 16 February 2022 (16/02/2022)
2.4220
2.4225
2.4289
2.4183
2.4236
Tuesday 15 February 2022 (15/02/2022)
2.4198
2.4223
2.4253
2.4128
2.4191
Monday 14 February 2022 (14/02/2022)
2.4100
2.4201
2.4248
2.4095
2.4172
Friday 11 February 2022 (11/02/2022)
2.3953
2.4060
2.4151
2.3704
2.3928
Thursday 10 February 2022 (10/02/2022)
2.3916
2.3982
2.4099
2.3791
2.3945
Wednesday 9 February 2022 (09/02/2022)
2.4032
2.3911
2.4026
2.3844
2.3935
Tuesday 8 February 2022 (08/02/2022)
2.3903
2.4035
2.4087
2.3864
2.3976
Monday 7 February 2022 (07/02/2022)
2.3963
2.3922
2.4103
2.3877
2.3990
Friday 4 February 2022 (04/02/2022)
2.3699
2.3955
2.3840
2.3793
2.3817
Thursday 3 February 2022 (03/02/2022)
2.3945
2.3701
2.4074
2.3687
2.3881
Wednesday 2 February 2022 (02/02/2022)
2.4070
2.3949
2.3989
2.3931
2.3960
Tuesday 1 February 2022 (01/02/2022)
2.4253
2.4074
2.4165
2.4145
2.4155

January

Monday 31 January 2022 (31/01/2022)
2.4436
2.4263
2.4482
2.4254
2.4368
Friday 28 January 2022 (28/01/2022)
2.4281
2.4390
2.4498
2.4251
2.4375
Thursday 27 January 2022 (27/01/2022)
2.4467
2.4345
2.4614
2.4320
2.4467
Wednesday 26 January 2022 (26/01/2022)
2.4366
2.4237
2.4332
2.4133
2.4233
Tuesday 25 January 2022 (25/01/2022)
2.4388
2.4379
2.4569
2.4157
2.4363
Monday 24 January 2022 (24/01/2022)
2.4159
2.4387
2.4407
2.4095
2.4251
Friday 21 January 2022 (21/01/2022)
2.4084
2.4186
2.4227
2.3987
2.4107
Thursday 20 January 2022 (20/01/2022)
2.3872
2.3981
2.4007
2.3788
2.3898
Wednesday 19 January 2022 (19/01/2022)
2.3961
2.3871
2.3949
2.3772
2.3861
Tuesday 18 January 2022 (18/01/2022)
2.3703
2.3981
2.3903
2.3524
2.3714
Monday 17 January 2022 (17/01/2022)
2.3823
2.3710
2.3862
2.3701
2.3782
Friday 14 January 2022 (14/01/2022)
2.3674
2.3772
2.3797
2.3638
2.3718
Thursday 13 January 2022 (13/01/2022)
2.3597
2.3668
2.3675
2.3487
2.3581
Wednesday 12 January 2022 (12/01/2022)
2.3940
2.3599
2.3810
2.3778
2.3794
Tuesday 11 January 2022 (11/01/2022)
2.4111
2.3975
2.4139
2.3932
2.4036
Monday 10 January 2022 (10/01/2022)
2.4134
2.4114
2.4196
2.4003
2.4100
Friday 7 January 2022 (07/01/2022)
2.4212
2.4103
2.4202
2.4092
2.4147
Thursday 6 January 2022 (06/01/2022)
2.4116
2.4213
2.4235
2.3998
2.4117
Wednesday 5 January 2022 (05/01/2022)
2.4108
2.4118
2.4124
2.3980
2.4052
Tuesday 4 January 2022 (04/01/2022)
2.4105
2.4143
2.4162
2.4047
2.4105
Monday 3 January 2022 (03/01/2022)
2.4033
2.4102
2.4145
2.3979
2.4062