United Arab Emirates Dirham-Norwegian Krone History: 2022

Go
Set Alert Set Alert

Daily AED/NOK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.9933 on 30/09/2022

Lowest exchange rate of 2022: 2.3276 on 31/03/2022

Average exchange rate of 2022: 2.6168

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Norwegian Krone on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.6934
2.6831
2.6983
2.6769
2.6876
Thursday 29 December 2022 (29/12/2022)
2.6832
2.6938
2.6934
2.6918
2.6926
Wednesday 28 December 2022 (28/12/2022)
2.6742
2.6825
2.6821
2.6732
2.6777
Tuesday 27 December 2022 (27/12/2022)
2.6797
2.6741
2.6778
2.6687
2.6733
Monday 26 December 2022 (26/12/2022)
2.6890
2.6799
2.6879
2.6823
2.6851
Friday 23 December 2022 (23/12/2022)
2.6925
2.6899
2.6977
2.6831
2.6904
Thursday 22 December 2022 (22/12/2022)
2.6718
2.6928
2.6706
2.6662
2.6684
Wednesday 21 December 2022 (21/12/2022)
2.6982
2.6714
2.6972
2.6658
2.6815
Tuesday 20 December 2022 (20/12/2022)
2.6916
2.6990
2.6975
2.6922
2.6949
Monday 19 December 2022 (19/12/2022)
2.6861
2.6913
2.6981
2.6828
2.6905
Friday 16 December 2022 (16/12/2022)
2.6689
2.6853
2.6808
2.6763
2.6786
Thursday 15 December 2022 (15/12/2022)
2.6716
2.6679
2.6839
2.6642
2.6741
Wednesday 14 December 2022 (14/12/2022)
2.6539
2.6556
2.6607
2.6501
2.6554
Tuesday 13 December 2022 (13/12/2022)
2.7152
2.6534
2.6923
2.6846
2.6885
Monday 12 December 2022 (12/12/2022)
2.7238
2.7149
2.7243
2.7168
2.7206
Friday 9 December 2022 (09/12/2022)
2.7157
2.7194
2.7215
2.7074
2.7145
Thursday 8 December 2022 (08/12/2022)
2.7276
2.7159
2.7248
2.7210
2.7229
Wednesday 7 December 2022 (07/12/2022)
2.7184
2.7274
2.7321
2.7057
2.7189
Tuesday 6 December 2022 (06/12/2022)
2.6954
2.7171
2.7189
2.7040
2.7115
Monday 5 December 2022 (05/12/2022)
2.6689
2.6944
2.6842
2.6477
2.6660
Friday 2 December 2022 (02/12/2022)
2.6421
2.6657
2.6674
2.6408
2.6541
Thursday 1 December 2022 (01/12/2022)
2.6932
2.6419
2.6889
2.6545
2.6717

November

Wednesday 30 November 2022 (30/11/2022)
2.7140
2.6947
2.7126
2.6931
2.7029
Tuesday 29 November 2022 (29/11/2022)
2.7045
2.7139
2.7101
2.7076
2.7089
Monday 28 November 2022 (28/11/2022)
2.6917
2.7034
2.7036
2.6815
2.6926
Friday 25 November 2022 (25/11/2022)
2.6948
2.6906
2.6981
2.6837
2.6909
Thursday 24 November 2022 (24/11/2022)
2.7210
2.6947
2.7163
2.7109
2.7136
Wednesday 23 November 2022 (23/11/2022)
2.7544
2.7221
2.7413
2.7332
2.7373
Tuesday 22 November 2022 (22/11/2022)
2.7985
2.7546
2.7790
2.7709
2.7750
Monday 21 November 2022 (21/11/2022)
2.7685
2.7991
2.7785
2.7714
2.7750
Friday 18 November 2022 (18/11/2022)
2.7723
2.7698
2.7665
2.7602
2.7634
Thursday 17 November 2022 (17/11/2022)
2.7236
2.7746
2.7409
2.7248
2.7329
Wednesday 16 November 2022 (16/11/2022)
2.7223
2.7313
2.7217
2.6964
2.7091
Tuesday 15 November 2022 (15/11/2022)
2.7329
2.7056
2.7178
2.7059
2.7119
Monday 14 November 2022 (14/11/2022)
2.6997
2.7335
2.7214
2.6945
2.7080
Friday 11 November 2022 (11/11/2022)
2.7668
2.7050
2.7326
2.7308
2.7317
Thursday 10 November 2022 (10/11/2022)
2.8067
2.7690
2.8157
2.7925
2.8041
Wednesday 9 November 2022 (09/11/2022)
2.8047
2.8065
2.7930
2.7865
2.7898
Tuesday 8 November 2022 (08/11/2022)
2.7934
2.8066
2.8039
2.7971
2.8005
Monday 7 November 2022 (07/11/2022)
2.7979
2.7945
2.7997
2.7871
2.7934
Friday 4 November 2022 (04/11/2022)
2.8696
2.8151
2.8551
2.8191
2.8371
Thursday 3 November 2022 (03/11/2022)
2.8334
2.8700
2.8726
2.8447
2.8587
Wednesday 2 November 2022 (02/11/2022)
2.8151
2.8318
2.8193
2.8133
2.8163
Tuesday 1 November 2022 (01/11/2022)
2.8256
2.8152
2.8123
2.8002
2.8063

October

Monday 31 October 2022 (31/10/2022)
2.8153
2.8251
2.8280
2.8191
2.8236
Friday 28 October 2022 (28/10/2022)
2.7968
2.8284
2.8266
2.8030
2.8148
Thursday 27 October 2022 (27/10/2022)
2.8068
2.7961
2.8037
2.7906
2.7972
Wednesday 26 October 2022 (26/10/2022)
2.8474
2.8083
2.8412
2.8120
2.8266
Tuesday 25 October 2022 (25/10/2022)
2.8556
2.8490
2.8623
2.8548
2.8586
Monday 24 October 2022 (24/10/2022)
2.9010
2.8556
2.8933
2.8877
2.8905
Friday 21 October 2022 (21/10/2022)
2.8859
2.8990
2.9069
2.8993
2.9031
Thursday 20 October 2022 (20/10/2022)
2.8827
2.8851
2.8919
2.8680
2.8800
Wednesday 19 October 2022 (19/10/2022)
2.8701
2.8822
2.8803
2.8572
2.8688
Tuesday 18 October 2022 (18/10/2022)
2.8713
2.8701
2.8761
2.8734
2.8748
Monday 17 October 2022 (17/10/2022)
2.9113
2.8715
2.8942
2.8816
2.8879
Friday 14 October 2022 (14/10/2022)
2.9094
2.8926
2.8851
2.8820
2.8836
Thursday 13 October 2022 (13/10/2022)
2.9465
2.9116
2.9310
2.9273
2.9292
Wednesday 12 October 2022 (12/10/2022)
2.8911
2.9471
2.9352
2.8895
2.9124
Tuesday 11 October 2022 (11/10/2022)
2.9086
2.8888
2.9254
2.9023
2.9139
Monday 10 October 2022 (10/10/2022)
2.8939
2.9080
2.8969
2.8965
2.8967
Friday 7 October 2022 (07/10/2022)
2.8945
2.9057
2.9064
2.8995
2.9030
Thursday 6 October 2022 (06/10/2022)
2.8700
2.8921
2.8708
2.8565
2.8637
Wednesday 5 October 2022 (05/10/2022)
2.8650
2.8702
2.8664
2.8647
2.8656
Tuesday 4 October 2022 (04/10/2022)
2.9221
2.8667
2.8988
2.8874
2.8931
Monday 3 October 2022 (03/10/2022)
2.9883
2.9238
2.9612
2.9590
2.9601

September

Friday 30 September 2022 (30/09/2022)
2.9232
2.9847
2.9933
2.9187
2.9560
Thursday 29 September 2022 (29/09/2022)
2.9543
2.9742
2.9855
2.9454
2.9655
Wednesday 28 September 2022 (28/09/2022)
2.9300
2.9570
2.9838
2.9698
2.9768
Tuesday 27 September 2022 (27/09/2022)
2.9223
2.9282
2.9264
2.9154
2.9209
Monday 26 September 2022 (26/09/2022)
2.8286
2.9022
2.8826
2.8210
2.8518
Friday 23 September 2022 (23/09/2022)
2.8192
2.8277
2.8321
2.8305
2.8313
Thursday 22 September 2022 (22/09/2022)
2.8016
2.8186
2.8193
2.8137
2.8165
Wednesday 21 September 2022 (21/09/2022)
2.8070
2.7995
2.8125
2.7894
2.8010
Tuesday 20 September 2022 (20/09/2022)
2.7923
2.8065
2.7988
2.7875
2.7932
Monday 19 September 2022 (19/09/2022)
2.7872
2.7931
2.8063
2.7874
2.7969
Friday 16 September 2022 (16/09/2022)
2.7603
2.7816
2.7854
2.7711
2.7783
Thursday 15 September 2022 (15/09/2022)
2.7429
2.7599
2.7498
2.7492
2.7495
Wednesday 14 September 2022 (14/09/2022)
2.7352
2.7423
2.7538
2.7501
2.7520
Tuesday 13 September 2022 (13/09/2022)
2.6781
2.7340
2.7010
2.7003
2.7007
Monday 12 September 2022 (12/09/2022)
2.6974
2.6782
2.6831
2.6818
2.6825
Friday 9 September 2022 (09/09/2022)
2.7335
2.6995
2.7075
2.7031
2.7053
Thursday 8 September 2022 (08/09/2022)
2.7455
2.7334
2.7360
2.7229
2.7295
Wednesday 7 September 2022 (07/09/2022)
2.7311
2.7473
2.7349
2.7264
2.7307
Tuesday 6 September 2022 (06/09/2022)
2.7154
2.7226
2.7131
2.7127
2.7129
Monday 5 September 2022 (05/09/2022)
2.7203
2.7154
2.7272
2.7202
2.7237
Friday 2 September 2022 (02/09/2022)
2.7346
2.7164
2.7314
2.7158
2.7236
Thursday 1 September 2022 (01/09/2022)
2.7033
2.7342
2.7245
2.7096
2.7171

August

Wednesday 31 August 2022 (31/08/2022)
2.6572
2.7027
2.6961
2.6709
2.6835
Tuesday 30 August 2022 (30/08/2022)
2.6497
2.6566
2.6525
2.6489
2.6507
Monday 29 August 2022 (29/08/2022)
2.6533
2.6492
2.6617
2.6604
2.6611
Friday 26 August 2022 (26/08/2022)
2.6334
2.6283
2.6342
2.6318
2.6330
Thursday 25 August 2022 (25/08/2022)
2.6432
2.6334
2.6546
2.6314
2.6430
Wednesday 24 August 2022 (24/08/2022)
2.6585
2.6423
2.6564
2.6374
2.6469
Tuesday 23 August 2022 (23/08/2022)
2.6662
2.6581
2.6705
2.6650
2.6678
Monday 22 August 2022 (22/08/2022)
2.6707
2.6641
2.6746
2.6614
2.6680
Friday 19 August 2022 (19/08/2022)
2.6278
2.6643
2.6565
2.6328
2.6447
Thursday 18 August 2022 (18/08/2022)
2.6390
2.6269
2.6473
2.6248
2.6361
Wednesday 17 August 2022 (17/08/2022)
2.6383
2.6391
2.6508
2.6335
2.6422
Tuesday 16 August 2022 (16/08/2022)
2.6372
2.6389
2.6407
2.6200
2.6304
Monday 15 August 2022 (15/08/2022)
2.6111
2.6364
2.6376
2.6034
2.6205
Friday 12 August 2022 (12/08/2022)
2.5886
2.6066
2.5955
2.5931
2.5943
Thursday 11 August 2022 (11/08/2022)
2.5884
2.5885
2.6141
2.5828
2.5985
Wednesday 10 August 2022 (10/08/2022)
2.6415
2.5861
2.6157
2.6134
2.6146
Tuesday 9 August 2022 (09/08/2022)
2.6419
2.6407
2.6461
2.6455
2.6458
Monday 8 August 2022 (08/08/2022)
2.6768
2.6411
2.6605
2.6550
2.6578
Friday 5 August 2022 (05/08/2022)
2.6547
2.6691
2.6692
2.6572
2.6632
Thursday 4 August 2022 (04/08/2022)
2.6405
2.6553
2.6462
2.6447
2.6455
Wednesday 3 August 2022 (03/08/2022)
2.6494
2.6404
2.6522
2.6363
2.6443
Tuesday 2 August 2022 (02/08/2022)
2.6218
2.6486
2.6433
2.6313
2.6373
Monday 1 August 2022 (01/08/2022)
2.6460
2.6217
2.6367
2.6300
2.6334

July

Friday 29 July 2022 (29/07/2022)
2.6521
2.6432
2.6440
2.6393
2.6417
Thursday 28 July 2022 (28/07/2022)
2.6726
2.6525
2.6652
2.6575
2.6614
Wednesday 27 July 2022 (27/07/2022)
2.7005
2.6744
2.6852
2.6803
2.6828
Tuesday 26 July 2022 (26/07/2022)
2.6728
2.7011
2.6915
2.6834
2.6875
Monday 25 July 2022 (25/07/2022)
2.7152
2.6724
2.6947
2.6914
2.6931
Friday 22 July 2022 (22/07/2022)
2.7094
2.7059
2.7189
2.6780
2.6985
Thursday 21 July 2022 (21/07/2022)
2.7126
2.7095
2.7132
2.6965
2.7049
Wednesday 20 July 2022 (20/07/2022)
2.6968
2.7124
2.7086
2.6969
2.7028
Tuesday 19 July 2022 (19/07/2022)
2.7422
2.6940
2.7338
2.7010
2.7174
Monday 18 July 2022 (18/07/2022)
2.7852
2.7423
2.7557
2.7505
2.7531
Friday 15 July 2022 (15/07/2022)
2.7865
2.7711
2.7928
2.7688
2.7808
Thursday 14 July 2022 (14/07/2022)
2.7823
2.7868
2.7964
2.7791
2.7878
Wednesday 13 July 2022 (13/07/2022)
2.7975
2.7821
2.7888
2.7784
2.7836
Tuesday 12 July 2022 (12/07/2022)
2.7755
2.7979
2.7915
2.7877
2.7896
Monday 11 July 2022 (11/07/2022)
2.7507
2.7750
2.7661
2.7587
2.7624
Friday 8 July 2022 (08/07/2022)
2.7242
2.7398
2.7653
2.7240
2.7447
Thursday 7 July 2022 (07/07/2022)
2.7613
2.7346
2.7502
2.7417
2.7460
Wednesday 6 July 2022 (06/07/2022)
2.7352
2.7619
2.7551
2.7361
2.7456
Tuesday 5 July 2022 (05/07/2022)
2.6605
2.7350
2.7033
2.6951
2.6992
Monday 4 July 2022 (04/07/2022)
2.7194
2.6669
2.6970
2.6944
2.6957
Friday 1 July 2022 (01/07/2022)
2.6817
2.7061
2.7020
2.6951
2.6986

June

Thursday 30 June 2022 (30/06/2022)
2.6789
2.6916
2.7067
2.6845
2.6956
Wednesday 29 June 2022 (29/06/2022)
2.6708
2.6778
2.6824
2.6640
2.6732
Tuesday 28 June 2022 (28/06/2022)
2.6655
2.6705
2.6689
2.6595
2.6642
Monday 27 June 2022 (27/06/2022)
2.6809
2.6655
2.6904
2.6608
2.6756
Friday 24 June 2022 (24/06/2022)
2.7061
2.6763
2.7114
2.6814
2.6964
Thursday 23 June 2022 (23/06/2022)
2.6982
2.7054
2.7188
2.6955
2.7072
Wednesday 22 June 2022 (22/06/2022)
2.6796
2.6983
2.7169
2.6782
2.6976
Tuesday 21 June 2022 (21/06/2022)
2.6902
2.6799
2.6929
2.6635
2.6782
Monday 20 June 2022 (20/06/2022)
2.7047
2.6904
2.7077
2.6843
2.6960
Friday 17 June 2022 (17/06/2022)
2.7125
2.7009
2.7256
2.6860
2.7058
Thursday 16 June 2022 (16/06/2022)
2.7322
2.7315
2.7516
2.7158
2.7337
Wednesday 15 June 2022 (15/06/2022)
2.7082
2.7335
2.7356
2.6948
2.7152
Tuesday 14 June 2022 (14/06/2022)
2.6847
2.7074
2.6943
2.6925
2.6934
Monday 13 June 2022 (13/06/2022)
2.6165
2.6844
2.6462
2.6375
2.6419
Friday 10 June 2022 (10/06/2022)
2.6269
2.6174
2.6287
2.5826
2.6057
Thursday 9 June 2022 (09/06/2022)
2.5768
2.6045
2.6082
2.5717
2.5900
Wednesday 8 June 2022 (08/06/2022)
2.5904
2.5769
2.5922
2.5762
2.5842
Tuesday 7 June 2022 (07/06/2022)
2.5705
2.5912
2.6052
2.5596
2.5824
Monday 6 June 2022 (06/06/2022)
2.5567
2.5590
2.5642
2.5503
2.5573
Friday 3 June 2022 (03/06/2022)
2.5528
2.5512
2.5671
2.5520
2.5596
Thursday 2 June 2022 (02/06/2022)
2.5573
2.5532
2.5741
2.5521
2.5631
Wednesday 1 June 2022 (01/06/2022)
2.5540
2.5556
2.5613
2.5321
2.5467

May

Tuesday 31 May 2022 (31/05/2022)
2.5565
2.5538
2.5712
2.5520
2.5616
Monday 30 May 2022 (30/05/2022)
2.5713
2.5615
2.5769
2.5588
2.5679
Friday 27 May 2022 (27/05/2022)
2.6042
2.5759
2.5945
2.5840
2.5893
Thursday 26 May 2022 (26/05/2022)
2.6197
2.6048
2.6177
2.6106
2.6142
Wednesday 25 May 2022 (25/05/2022)
2.6083
2.6207
2.6291
2.6065
2.6178
Tuesday 24 May 2022 (24/05/2022)
2.6117
2.6089
2.6251
2.6090
2.6171
Monday 23 May 2022 (23/05/2022)
2.6540
2.6120
2.6368
2.6271
2.6320
Friday 20 May 2022 (20/05/2022)
2.6359
2.6533
2.6650
2.6234
2.6442
Thursday 19 May 2022 (19/05/2022)
2.6799
2.6362
2.6768
2.6476
2.6622
Wednesday 18 May 2022 (18/05/2022)
2.6380
2.6789
2.6696
2.6393
2.6545
Tuesday 17 May 2022 (17/05/2022)
2.6725
2.6381
2.6590
2.6435
2.6513
Monday 16 May 2022 (16/05/2022)
2.6739
2.6737
2.6785
2.6660
2.6723
Friday 13 May 2022 (13/05/2022)
2.6877
2.6705
2.6897
2.6244
2.6571
Thursday 12 May 2022 (12/05/2022)
2.6306
2.6823
2.6670
2.6530
2.6600
Wednesday 11 May 2022 (11/05/2022)
2.6486
2.6289
2.6423
2.6285
2.6354
Tuesday 10 May 2022 (10/05/2022)
2.6219
2.6485
2.6394
2.6177
2.6286
Monday 9 May 2022 (09/05/2022)
2.5716
2.6211
2.6251
2.5605
2.5928
Friday 6 May 2022 (06/05/2022)
2.5767
2.5760
2.5904
2.5603
2.5754
Thursday 5 May 2022 (05/05/2022)
2.5462
2.5763
2.5657
2.5323
2.5490
Wednesday 4 May 2022 (04/05/2022)
2.5451
2.5474
2.5567
2.5424
2.5496
Tuesday 3 May 2022 (03/05/2022)
2.5558
2.5443
2.5720
2.5427
2.5574
Monday 2 May 2022 (02/05/2022)
2.5516
2.5581
2.5842
2.5457
2.5650

April

Friday 29 April 2022 (29/04/2022)
2.5651
2.5573
2.5616
2.5412
2.5514
Thursday 28 April 2022 (28/04/2022)
2.5382
2.5670
2.5561
2.5518
2.5540
Wednesday 27 April 2022 (27/04/2022)
2.4989
2.5383
2.5277
2.5167
2.5222
Tuesday 26 April 2022 (26/04/2022)
2.4830
2.4976
2.5021
2.4870
2.4946
Monday 25 April 2022 (25/04/2022)
2.4236
2.4831
2.4670
2.4462
2.4566
Friday 22 April 2022 (22/04/2022)
2.4171
2.4272
2.4193
2.4099
2.4146
Thursday 21 April 2022 (21/04/2022)
2.4013
2.4171
2.4178
2.3841
2.4010
Wednesday 20 April 2022 (20/04/2022)
2.4016
2.4016
2.4055
2.3902
2.3979
Tuesday 19 April 2022 (19/04/2022)
2.4053
2.4015
2.4108
2.3910
2.4009
Monday 18 April 2022 (18/04/2022)
2.3998
2.4043
2.4097
2.3956
2.4027
Friday 15 April 2022 (15/04/2022)
2.3812
2.3918
2.3863
2.3795
2.3829
Thursday 14 April 2022 (14/04/2022)
2.4014
2.3803
2.3917
2.3871
2.3894
Wednesday 13 April 2022 (13/04/2022)
2.3823
2.4029
2.4090
2.3807
2.3949
Tuesday 12 April 2022 (12/04/2022)
2.3977
2.3820
2.4004
2.3794
2.3899
Monday 11 April 2022 (11/04/2022)
2.3630
2.3976
2.4005
2.3588
2.3797
Friday 8 April 2022 (08/04/2022)
2.3902
2.3647
2.3998
2.3550
2.3774
Thursday 7 April 2022 (07/04/2022)
2.3921
2.3896
2.4014
2.3840
2.3927
Wednesday 6 April 2022 (06/04/2022)
2.3805
2.3921
2.3992
2.3739
2.3866
Tuesday 5 April 2022 (05/04/2022)
2.3736
2.3712
2.3802
2.3646
2.3724
Monday 4 April 2022 (04/04/2022)
2.3775
2.3737
2.3864
2.3533
2.3699
Friday 1 April 2022 (01/04/2022)
2.3922
2.3758
2.3999
2.3729
2.3864

March

Thursday 31 March 2022 (31/03/2022)
2.3281
2.3925
2.3928
2.3276
2.3602
Wednesday 30 March 2022 (30/03/2022)
2.3463
2.3289
2.3607
2.3301
2.3454
Tuesday 29 March 2022 (29/03/2022)
2.3662
2.3467
2.3652
2.3399
2.3526
Monday 28 March 2022 (28/03/2022)
2.3439
2.3656
2.3640
2.3481
2.3561
Friday 25 March 2022 (25/03/2022)
2.3614
2.3416
2.3656
2.3377
2.3517
Thursday 24 March 2022 (24/03/2022)
2.3679
2.3614
2.3702
2.3443
2.3573
Wednesday 23 March 2022 (23/03/2022)
2.3894
2.3685
2.3958
2.3582
2.3770
Tuesday 22 March 2022 (22/03/2022)
2.3788
2.3900
2.3983
2.3749
2.3866
Monday 21 March 2022 (21/03/2022)
2.3684
2.3786
2.3865
2.3689
2.3777
Friday 18 March 2022 (18/03/2022)
2.3968
2.3853
2.4040
2.3866
2.3953
Thursday 17 March 2022 (17/03/2022)
2.4317
2.3972
2.4386
2.3941
2.4164
Wednesday 16 March 2022 (16/03/2022)
2.4453
2.4325
2.4453
2.4226
2.4340
Tuesday 15 March 2022 (15/03/2022)
2.4544
2.4453
2.4610
2.4442
2.4526
Monday 14 March 2022 (14/03/2022)
2.4466
2.4541
2.4600
2.4313
2.4457
Friday 11 March 2022 (11/03/2022)
2.4221
2.4314
2.4286
2.3968
2.4127
Thursday 10 March 2022 (10/03/2022)
2.4291
2.4213
2.4403
2.4218
2.4311
Wednesday 9 March 2022 (09/03/2022)
2.4410
2.4295
2.4378
2.4278
2.4328
Tuesday 8 March 2022 (08/03/2022)
2.4493
2.4409
2.4547
2.4341
2.4444
Monday 7 March 2022 (07/03/2022)
2.4406
2.4480
2.4527
2.4337
2.4432
Friday 4 March 2022 (04/03/2022)
2.4207
2.4186
2.4358
2.4040
2.4199
Thursday 3 March 2022 (03/03/2022)
2.4196
2.4201
2.4250
2.4167
2.4209
Wednesday 2 March 2022 (02/03/2022)
2.4169
2.4204
2.4315
2.4085
2.4200
Tuesday 1 March 2022 (01/03/2022)
2.3996
2.4041
2.4111
2.3914
2.4013

February

Monday 28 February 2022 (28/02/2022)
2.4470
2.3980
2.4429
2.3979
2.4204
Friday 25 February 2022 (25/02/2022)
2.4412
2.4065
2.4458
2.4111
2.4285
Thursday 24 February 2022 (24/02/2022)
2.4155
2.4412
2.4393
2.4354
2.4374
Wednesday 23 February 2022 (23/02/2022)
2.4245
2.4154
2.4191
2.4104
2.4148
Tuesday 22 February 2022 (22/02/2022)
2.4499
2.4248
2.4541
2.4168
2.4355
Monday 21 February 2022 (21/02/2022)
2.4399
2.4494
2.4527
2.4323
2.4425
Friday 18 February 2022 (18/02/2022)
2.4252
2.4417
2.4457
2.4180
2.4319
Thursday 17 February 2022 (17/02/2022)
2.4221
2.4242
2.4324
2.4159
2.4242
Wednesday 16 February 2022 (16/02/2022)
2.4220
2.4225
2.4289
2.4183
2.4236
Tuesday 15 February 2022 (15/02/2022)
2.4198
2.4223
2.4253
2.4128
2.4191
Monday 14 February 2022 (14/02/2022)
2.4100
2.4201
2.4248
2.4095
2.4172
Friday 11 February 2022 (11/02/2022)
2.3953
2.4060
2.4151
2.3704
2.3928
Thursday 10 February 2022 (10/02/2022)
2.3916
2.3982
2.4099
2.3791
2.3945
Wednesday 9 February 2022 (09/02/2022)
2.4032
2.3911
2.4026
2.3844
2.3935
Tuesday 8 February 2022 (08/02/2022)
2.3903
2.4035
2.4087
2.3864
2.3976
Monday 7 February 2022 (07/02/2022)
2.3963
2.3922
2.4103
2.3877
2.3990
Friday 4 February 2022 (04/02/2022)
2.3699
2.3955
2.3840
2.3793
2.3817
Thursday 3 February 2022 (03/02/2022)
2.3945
2.3701
2.4074
2.3687
2.3881
Wednesday 2 February 2022 (02/02/2022)
2.4070
2.3949
2.3989
2.3931
2.3960
Tuesday 1 February 2022 (01/02/2022)
2.4253
2.4074
2.4165
2.4145
2.4155

January

Monday 31 January 2022 (31/01/2022)
2.4436
2.4263
2.4482
2.4254
2.4368
Friday 28 January 2022 (28/01/2022)
2.4281
2.4390
2.4498
2.4251
2.4375
Thursday 27 January 2022 (27/01/2022)
2.4467
2.4345
2.4614
2.4320
2.4467
Wednesday 26 January 2022 (26/01/2022)
2.4366
2.4237
2.4332
2.4133
2.4233
Tuesday 25 January 2022 (25/01/2022)
2.4388
2.4379
2.4569
2.4157
2.4363
Monday 24 January 2022 (24/01/2022)
2.4159
2.4387
2.4407
2.4095
2.4251
Friday 21 January 2022 (21/01/2022)
2.4084
2.4186
2.4227
2.3987
2.4107
Thursday 20 January 2022 (20/01/2022)
2.3872
2.3981
2.4007
2.3788
2.3898
Wednesday 19 January 2022 (19/01/2022)
2.3961
2.3871
2.3949
2.3772
2.3861
Tuesday 18 January 2022 (18/01/2022)
2.3703
2.3981
2.3903
2.3524
2.3714
Monday 17 January 2022 (17/01/2022)
2.3823
2.3710
2.3862
2.3701
2.3782
Friday 14 January 2022 (14/01/2022)
2.3674
2.3772
2.3797
2.3638
2.3718
Thursday 13 January 2022 (13/01/2022)
2.3597
2.3668
2.3675
2.3487
2.3581
Wednesday 12 January 2022 (12/01/2022)
2.3940
2.3599
2.3810
2.3778
2.3794
Tuesday 11 January 2022 (11/01/2022)
2.4111
2.3975
2.4139
2.3932
2.4036
Monday 10 January 2022 (10/01/2022)
2.4134
2.4114
2.4196
2.4003
2.4100
Friday 7 January 2022 (07/01/2022)
2.4212
2.4103
2.4202
2.4092
2.4147
Thursday 6 January 2022 (06/01/2022)
2.4116
2.4213
2.4235
2.3998
2.4117
Wednesday 5 January 2022 (05/01/2022)
2.4108
2.4118
2.4124
2.3980
2.4052
Tuesday 4 January 2022 (04/01/2022)
2.4105
2.4143
2.4162
2.4047
2.4105
Monday 3 January 2022 (03/01/2022)
2.4033
2.4102
2.4145
2.3979
2.4062