United Arab Emirates Dirham-Norwegian Krone History: 2021

Go
Set Alert Set Alert

Daily AED/NOK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.4997, reached on 03/12/2021

The lowest level of 2021 was 2.1869 reached 30/04/2021

The average level of 2021 was 2.3379

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/NOK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.3965
2.3980
2.4089
2.3764
2.3927
Thursday 30 December 2021 (30/12/2021)
2.3903
2.3991
2.4044
2.3786
2.3915
Wednesday 29 December 2021 (29/12/2021)
2.3920
2.3945
2.4029
2.3859
2.3944
Tuesday 28 December 2021 (28/12/2021)
2.3997
2.3917
2.4083
2.3938
2.4011
Monday 27 December 2021 (27/12/2021)
2.4185
2.3991
2.4204
2.3982
2.4093
Friday 24 December 2021 (24/12/2021)
2.3960
2.4078
2.4127
2.3936
2.4032
Thursday 23 December 2021 (23/12/2021)
2.4168
2.3968
2.4142
2.4067
2.4105
Wednesday 22 December 2021 (22/12/2021)
2.4349
2.4171
2.4281
2.4238
2.4260
Tuesday 21 December 2021 (21/12/2021)
2.4589
2.4352
2.4563
2.4355
2.4459
Monday 20 December 2021 (20/12/2021)
2.4491
2.4588
2.4681
2.4407
2.4544
Friday 17 December 2021 (17/12/2021)
2.4397
2.4378
2.4466
2.4295
2.4381
Thursday 16 December 2021 (16/12/2021)
2.4485
2.4394
2.4444
2.4409
2.4427
Wednesday 15 December 2021 (15/12/2021)
2.4748
2.4496
2.4831
2.4459
2.4645
Tuesday 14 December 2021 (14/12/2021)
2.4560
2.4749
2.4781
2.4523
2.4652
Monday 13 December 2021 (13/12/2021)
2.4378
2.4555
2.4686
2.4332
2.4509
Friday 10 December 2021 (10/12/2021)
2.4482
2.4380
2.4506
2.4253
2.4380
Thursday 9 December 2021 (09/12/2021)
2.4134
2.4482
2.4588
2.4128
2.4358
Wednesday 8 December 2021 (08/12/2021)
2.4537
2.4133
2.4614
2.4107
2.4361
Tuesday 7 December 2021 (07/12/2021)
2.4727
2.4536
2.4769
2.4501
2.4635
Monday 6 December 2021 (06/12/2021)
2.4973
2.4722
2.4930
2.4670
2.4800
Friday 3 December 2021 (03/12/2021)
2.4839
2.4920
2.4997
2.4716
2.4857
Thursday 2 December 2021 (02/12/2021)
2.4623
2.4693
2.4775
2.4293
2.4534
Wednesday 1 December 2021 (01/12/2021)
2.4517
2.4636
2.4713
2.4496
2.4605

November

Tuesday 30 November 2021 (30/11/2021)
2.4515
2.4510
2.4753
2.4461
2.4607
Monday 29 November 2021 (29/11/2021)
2.4633
2.4518
2.4794
2.4505
2.4650
Friday 26 November 2021 (26/11/2021)
2.4425
2.4605
2.4764
2.4332
2.4548
Thursday 25 November 2021 (25/11/2021)
2.4320
2.4424
2.4400
2.4357
2.4379
Wednesday 24 November 2021 (24/11/2021)
2.4232
2.4327
2.4393
2.4240
2.4317
Tuesday 23 November 2021 (23/11/2021)
2.4273
2.4233
2.4354
2.4245
2.4300
Monday 22 November 2021 (22/11/2021)
2.4309
2.4271
2.4350
2.4179
2.4265
Friday 19 November 2021 (19/11/2021)
2.4023
2.4260
2.4225
2.4005
2.4115
Thursday 18 November 2021 (18/11/2021)
2.3824
2.4025
2.4061
2.3611
2.3836
Wednesday 17 November 2021 (17/11/2021)
2.3743
2.3830
2.3872
2.3626
2.3749
Tuesday 16 November 2021 (16/11/2021)
2.3669
2.3740
2.3757
2.3384
2.3571
Monday 15 November 2021 (15/11/2021)
2.3662
2.3667
2.3737
2.3538
2.3638
Friday 12 November 2021 (12/11/2021)
2.3510
2.3657
2.3710
2.3409
2.3560
Thursday 11 November 2021 (11/11/2021)
2.3369
2.3506
2.3527
2.3477
2.3502
Wednesday 10 November 2021 (10/11/2021)
2.3142
2.3355
2.3316
2.3196
2.3256
Tuesday 9 November 2021 (09/11/2021)
2.3176
2.3144
2.3210
2.3102
2.3156
Monday 8 November 2021 (08/11/2021)
2.3294
2.3179
2.3287
2.3217
2.3252
Friday 5 November 2021 (05/11/2021)
2.3222
2.3335
2.3286
2.3252
2.3269
Thursday 4 November 2021 (04/11/2021)
2.3216
2.3217
2.3280
2.3183
2.3232
Wednesday 3 November 2021 (03/11/2021)
2.3172
2.3219
2.3293
2.3096
2.3195
Tuesday 2 November 2021 (02/11/2021)
2.2862
2.3176
2.3120
2.2910
2.3015
Monday 1 November 2021 (01/11/2021)
2.2967
2.2861
2.3016
2.2834
2.2925

October

Friday 29 October 2021 (29/10/2021)
2.2689
2.2800
2.2909
2.2572
2.2741
Thursday 28 October 2021 (28/10/2021)
2.2904
2.2693
2.2926
2.2617
2.2772
Wednesday 27 October 2021 (27/10/2021)
2.2707
2.2903
2.2847
2.2755
2.2801
Tuesday 26 October 2021 (26/10/2021)
2.2737
2.2704
2.2786
2.2650
2.2718
Monday 25 October 2021 (25/10/2021)
2.2711
2.2738
2.2735
2.2661
2.2698
Friday 22 October 2021 (22/10/2021)
2.2719
2.2688
2.2758
2.2663
2.2711
Thursday 21 October 2021 (21/10/2021)
2.2650
2.2719
2.2742
2.2570
2.2656
Wednesday 20 October 2021 (20/10/2021)
2.2697
2.2654
2.2863
2.2669
2.2766
Tuesday 19 October 2021 (19/10/2021)
2.2914
2.2700
2.2823
2.2812
2.2818
Monday 18 October 2021 (18/10/2021)
2.3000
2.2913
2.3079
2.2867
2.2973
Friday 15 October 2021 (15/10/2021)
2.2923
2.2962
2.2994
2.2902
2.2948
Thursday 14 October 2021 (14/10/2021)
2.3010
2.2918
2.3034
2.2862
2.2948
Wednesday 13 October 2021 (13/10/2021)
2.3270
2.3164
2.3273
2.3155
2.3214
Tuesday 12 October 2021 (12/10/2021)
2.3326
2.3268
2.3350
2.3227
2.3289
Monday 11 October 2021 (11/10/2021)
2.3287
2.3323
2.3352
2.3169
2.3261
Friday 8 October 2021 (08/10/2021)
2.3363
2.3209
2.3365
2.3242
2.3304
Thursday 7 October 2021 (07/10/2021)
2.3356
2.3365
2.3459
2.3304
2.3382
Wednesday 6 October 2021 (06/10/2021)
2.3228
2.3356
2.3410
2.3257
2.3334
Tuesday 5 October 2021 (05/10/2021)
2.3316
2.3228
2.3379
2.3232
2.3306
Monday 4 October 2021 (04/10/2021)
2.3483
2.3319
2.3448
2.3392
2.3420
Friday 1 October 2021 (01/10/2021)
2.3801
2.3472
2.3735
2.3578
2.3657

September

Thursday 30 September 2021 (30/09/2021)
2.3825
2.3799
2.3975
2.3777
2.3876
Wednesday 29 September 2021 (29/09/2021)
2.3577
2.3822
2.3695
2.3685
2.3690
Tuesday 28 September 2021 (28/09/2021)
2.3393
2.3576
2.3507
2.3483
2.3495
Monday 27 September 2021 (27/09/2021)
2.3387
2.3393
2.3441
2.3285
2.3363
Friday 24 September 2021 (24/09/2021)
2.3342
2.3360
2.3414
2.3196
2.3305
Thursday 23 September 2021 (23/09/2021)
2.3506
2.3342
2.3448
2.3383
2.3416
Wednesday 22 September 2021 (22/09/2021)
2.3624
2.3506
2.3642
2.3471
2.3557
Tuesday 21 September 2021 (21/09/2021)
2.3724
2.3626
2.3723
2.3560
2.3642
Monday 20 September 2021 (20/09/2021)
2.3620
2.3724
2.3729
2.3666
2.3698
Friday 17 September 2021 (17/09/2021)
2.3442
2.3604
2.3611
2.3383
2.3497
Thursday 16 September 2021 (16/09/2021)
2.3390
2.3439
2.3508
2.3256
2.3382
Wednesday 15 September 2021 (15/09/2021)
2.3369
2.3350
2.3452
2.3313
2.3383
Tuesday 14 September 2021 (14/09/2021)
2.3525
2.3359
2.3432
2.3432
2.3432
Monday 13 September 2021 (13/09/2021)
2.3557
2.3526
2.3558
2.3453
2.3506
Friday 10 September 2021 (10/09/2021)
2.3595
2.3505
2.3567
2.3493
2.3530
Thursday 9 September 2021 (09/09/2021)
2.3702
2.3595
2.3685
2.3640
2.3663
Wednesday 8 September 2021 (08/09/2021)
2.3647
2.3713
2.3738
2.3628
2.3683
Tuesday 7 September 2021 (07/09/2021)
2.3541
2.3637
2.3576
2.3569
2.3573
Monday 6 September 2021 (06/09/2021)
2.3559
2.3539
2.3654
2.3534
2.3594
Friday 3 September 2021 (03/09/2021)
2.3599
2.3598
2.3643
2.3561
2.3602
Thursday 2 September 2021 (02/09/2021)
2.3638
2.3604
2.3693
2.3580
2.3637
Wednesday 1 September 2021 (01/09/2021)
2.3611
2.3635
2.3656
2.3581
2.3619

August

Tuesday 31 August 2021 (31/08/2021)
2.3614
2.3603
2.3684
2.3567
2.3626
Monday 30 August 2021 (30/08/2021)
2.3781
2.3618
2.3805
2.3582
2.3694
Friday 27 August 2021 (27/08/2021)
2.4015
2.3755
2.4077
2.3549
2.3813
Thursday 26 August 2021 (26/08/2021)
2.4033
2.4011
2.4059
2.3957
2.4008
Wednesday 25 August 2021 (25/08/2021)
2.4037
2.4039
2.4111
2.4004
2.4058
Tuesday 24 August 2021 (24/08/2021)
2.4292
2.4038
2.4288
2.4053
2.4171
Monday 23 August 2021 (23/08/2021)
2.4608
2.4298
2.4465
2.4400
2.4433
Friday 20 August 2021 (20/08/2021)
2.4507
2.4559
2.4669
2.4341
2.4505
Thursday 19 August 2021 (19/08/2021)
2.4193
2.4500
2.4412
2.4251
2.4332
Wednesday 18 August 2021 (18/08/2021)
2.4191
2.4192
2.4258
2.4076
2.4167
Tuesday 17 August 2021 (17/08/2021)
2.3999
2.4186
2.4072
2.3913
2.3993
Monday 16 August 2021 (16/08/2021)
2.3984
2.3994
2.4088
2.3922
2.4005
Friday 13 August 2021 (13/08/2021)
2.4031
2.4003
2.4069
2.3947
2.4008
Thursday 12 August 2021 (12/08/2021)
2.4152
2.4028
2.4195
2.4009
2.4102
Wednesday 11 August 2021 (11/08/2021)
2.4258
2.4157
2.4304
2.4157
2.4231
Tuesday 10 August 2021 (10/08/2021)
2.4268
2.4257
2.4333
2.4247
2.4290
Monday 9 August 2021 (09/08/2021)
2.4140
2.4262
2.4308
2.4096
2.4202
Friday 6 August 2021 (06/08/2021)
2.4014
2.4122
2.4123
2.3966
2.4045
Thursday 5 August 2021 (05/08/2021)
2.4011
2.4015
2.4073
2.3947
2.4010
Wednesday 4 August 2021 (04/08/2021)
2.3967
2.4009
2.4030
2.3922
2.3976
Tuesday 3 August 2021 (03/08/2021)
2.4013
2.3970
2.4005
2.3715
2.3860
Monday 2 August 2021 (02/08/2021)
2.3954
2.4012
2.3977
2.3879
2.3928

July

Friday 30 July 2021 (30/07/2021)
2.3766
2.3852
2.3975
2.3669
2.3822
Thursday 29 July 2021 (29/07/2021)
2.4011
2.3765
2.3908
2.3887
2.3898
Wednesday 28 July 2021 (28/07/2021)
2.4238
2.4016
2.4246
2.4032
2.4139
Tuesday 27 July 2021 (27/07/2021)
2.4023
2.4244
2.4273
2.3894
2.4084
Monday 26 July 2021 (26/07/2021)
2.4148
2.4025
2.4268
2.3969
2.4119
Friday 23 July 2021 (23/07/2021)
2.4082
2.4099
2.4172
2.3974
2.4073
Thursday 22 July 2021 (22/07/2021)
2.4218
2.4082
2.4154
2.4030
2.4092
Wednesday 21 July 2021 (21/07/2021)
2.4521
2.4220
2.4482
2.4027
2.4255
Tuesday 20 July 2021 (20/07/2021)
2.4332
2.4524
2.4580
2.4319
2.4450
Monday 19 July 2021 (19/07/2021)
2.4205
2.4328
2.4398
2.4117
2.4258
Friday 16 July 2021 (16/07/2021)
2.3997
2.4024
2.4017
2.3747
2.3882
Thursday 15 July 2021 (15/07/2021)
2.3744
2.3996
2.3982
2.3714
2.3848
Wednesday 14 July 2021 (14/07/2021)
2.3762
2.3739
2.3875
2.3456
2.3666
Tuesday 13 July 2021 (13/07/2021)
2.3628
2.3838
2.3830
2.3605
2.3718
Monday 12 July 2021 (12/07/2021)
2.3713
2.3632
2.3772
2.3246
2.3509
Friday 9 July 2021 (09/07/2021)
2.3915
2.3136
2.3893
2.3201
2.3547
Thursday 8 July 2021 (08/07/2021)
2.3717
2.3918
2.3935
2.3731
2.3833
Wednesday 7 July 2021 (07/07/2021)
2.3625
2.3720
2.3740
2.3600
2.3670
Tuesday 6 July 2021 (06/07/2021)
2.3301
2.3620
2.3629
2.3313
2.3471
Monday 5 July 2021 (05/07/2021)
2.3591
2.3300
2.3451
2.3437
2.3444
Friday 2 July 2021 (02/07/2021)
2.3428
2.3502
2.3562
2.3467
2.3515
Thursday 1 July 2021 (01/07/2021)
2.3404
2.3424
2.3462
2.3383
2.3423

June

Wednesday 30 June 2021 (30/06/2021)
2.3197
2.3401
2.3428
2.3213
2.3321
Tuesday 29 June 2021 (29/06/2021)
2.3177
2.3240
2.3287
2.3217
2.3252
Monday 28 June 2021 (28/06/2021)
2.3122
2.3177
2.3257
2.3080
2.3169
Friday 25 June 2021 (25/06/2021)
2.3131
2.3049
2.3152
2.2934
2.3043
Thursday 24 June 2021 (24/06/2021)
2.3202
2.3131
2.3224
2.3098
2.3161
Wednesday 23 June 2021 (23/06/2021)
2.3273
2.3200
2.3228
2.3033
2.3131
Tuesday 22 June 2021 (22/06/2021)
2.3427
2.3278
2.3425
2.3258
2.3342
Monday 21 June 2021 (21/06/2021)
2.3556
2.3428
2.3599
2.3238
2.3419
Friday 18 June 2021 (18/06/2021)
2.3384
2.3524
2.3638
2.3269
2.3454
Thursday 17 June 2021 (17/06/2021)
2.2896
2.3235
2.3099
2.3099
2.3099
Wednesday 16 June 2021 (16/06/2021)
2.2635
2.2880
2.2949
2.2558
2.2754
Tuesday 15 June 2021 (15/06/2021)
2.2612
2.2637
2.2675
2.2591
2.2633
Monday 14 June 2021 (14/06/2021)
2.2660
2.2611
2.2714
2.2561
2.2638
Friday 11 June 2021 (11/06/2021)
2.2602
2.2628
2.2676
2.2565
2.2621
Thursday 10 June 2021 (10/06/2021)
2.2496
2.2610
2.2654
2.2516
2.2585
Wednesday 9 June 2021 (09/06/2021)
2.2506
2.2493
2.2567
2.2454
2.2511
Tuesday 8 June 2021 (08/06/2021)
2.2492
2.2506
2.2511
2.2430
2.2471
Monday 7 June 2021 (07/06/2021)
2.2674
2.2490
2.2623
2.2491
2.2557
Friday 4 June 2021 (04/06/2021)
2.2737
2.2627
2.2844
2.2599
2.2722
Thursday 3 June 2021 (03/06/2021)
2.2571
2.2734
2.2736
2.2616
2.2676
Wednesday 2 June 2021 (02/06/2021)
2.2615
2.2572
2.2675
2.2552
2.2614
Tuesday 1 June 2021 (01/06/2021)
2.2670
2.2614
2.2691
2.2504
2.2598

May

Monday 31 May 2021 (31/05/2021)
2.2754
2.2673
2.2823
2.2669
2.2746
Friday 28 May 2021 (28/05/2021)
2.2755
2.2792
2.2807
2.2706
2.2757
Thursday 27 May 2021 (27/05/2021)
2.2729
2.2760
2.2785
2.2690
2.2738
Wednesday 26 May 2021 (26/05/2021)
2.2589
2.2726
2.2760
2.2359
2.2560
Tuesday 25 May 2021 (25/05/2021)
2.2674
2.2587
2.2739
2.2334
2.2537
Monday 24 May 2021 (24/05/2021)
2.2806
2.2675
2.2806
2.2679
2.2743
Friday 21 May 2021 (21/05/2021)
2.2634
2.2748
2.2838
2.2581
2.2710
Thursday 20 May 2021 (20/05/2021)
2.2583
2.2668
2.2717
2.2475
2.2596
Wednesday 19 May 2021 (19/05/2021)
2.2368
2.2579
2.2551
2.2401
2.2476
Tuesday 18 May 2021 (18/05/2021)
2.2532
2.2367
2.2420
2.2419
2.2420
Monday 17 May 2021 (17/05/2021)
2.2404
2.2542
2.2571
2.2384
2.2478
Friday 14 May 2021 (14/05/2021)
2.2750
2.2387
2.2704
2.2433
2.2569
Thursday 13 May 2021 (13/05/2021)
2.2631
2.2753
2.2766
2.2547
2.2657
Wednesday 12 May 2021 (12/05/2021)
2.2476
2.2624
2.2604
2.2246
2.2425
Tuesday 11 May 2021 (11/05/2021)
2.2477
2.2475
2.2542
2.2396
2.2469
Monday 10 May 2021 (10/05/2021)
2.2302
2.2475
2.2477
2.2216
2.2347
Friday 7 May 2021 (07/05/2021)
2.2494
2.2384
2.2551
2.2351
2.2451
Thursday 6 May 2021 (06/05/2021)
2.2728
2.2595
2.2750
2.2553
2.2652
Wednesday 5 May 2021 (05/05/2021)
2.2686
2.2732
2.2772
2.2409
2.2591
Tuesday 4 May 2021 (04/05/2021)
2.2569
2.2688
2.2736
2.2600
2.2668
Monday 3 May 2021 (03/05/2021)
2.2536
2.2572
2.2660
2.2438
2.2549

April

Friday 30 April 2021 (30/04/2021)
2.2285
2.2558
2.2472
2.1869
2.2171
Thursday 29 April 2021 (29/04/2021)
2.2364
2.2284
2.2419
2.2231
2.2325
Wednesday 28 April 2021 (28/04/2021)
2.2575
2.2370
2.2579
2.2349
2.2464
Tuesday 27 April 2021 (27/04/2021)
2.2583
2.2511
2.2592
2.2499
2.2546
Monday 26 April 2021 (26/04/2021)
2.2604
2.2583
2.2682
2.2557
2.2620
Friday 23 April 2021 (23/04/2021)
2.2672
2.2590
2.2708
2.2564
2.2636
Thursday 22 April 2021 (22/04/2021)
2.2721
2.2719
2.2755
2.2638
2.2697
Wednesday 21 April 2021 (21/04/2021)
2.2730
2.2724
2.2789
2.2578
2.2684
Tuesday 20 April 2021 (20/04/2021)
2.2647
2.2727
2.2730
2.2476
2.2603
Monday 19 April 2021 (19/04/2021)
2.2822
2.2654
2.2719
2.2692
2.2706
Friday 16 April 2021 (16/04/2021)
2.2797
2.2815
2.2825
2.2707
2.2766
Thursday 15 April 2021 (15/04/2021)
2.2836
2.2798
2.2871
2.2746
2.2809
Wednesday 14 April 2021 (14/04/2021)
2.3106
2.2837
2.3036
2.2905
2.2971
Tuesday 13 April 2021 (13/04/2021)
2.2733
2.3107
2.3260
2.2777
2.3019
Monday 12 April 2021 (12/04/2021)
2.3170
2.2705
2.3161
2.2771
2.2966
Friday 9 April 2021 (09/04/2021)
2.2975
2.3098
2.3166
2.2980
2.3073
Thursday 8 April 2021 (08/04/2021)
2.2904
2.2971
2.2988
2.2971
2.2980
Wednesday 7 April 2021 (07/04/2021)
2.3066
2.2894
2.3110
2.2737
2.2924
Tuesday 6 April 2021 (06/04/2021)
2.3198
2.3060
2.3229
2.3050
2.3140
Monday 5 April 2021 (05/04/2021)
2.3220
2.3204
2.3270
2.3181
2.3226
Friday 2 April 2021 (02/04/2021)
2.3139
2.3213
2.3235
2.3121
2.3178
Thursday 1 April 2021 (01/04/2021)
2.3291
2.3177
2.3281
2.3214
2.3248

March

Wednesday 31 March 2021 (31/03/2021)
2.3304
2.3293
2.3315
2.3029
2.3172
Tuesday 30 March 2021 (30/03/2021)
2.3180
2.3306
2.3262
2.3220
2.3241
Monday 29 March 2021 (29/03/2021)
2.3413
2.3176
2.3441
2.3175
2.3308
Friday 26 March 2021 (26/03/2021)
2.3540
2.3323
2.3433
2.3333
2.3383
Thursday 25 March 2021 (25/03/2021)
2.3366
2.3543
2.3585
2.3268
2.3427
Wednesday 24 March 2021 (24/03/2021)
2.3542
2.3366
2.3614
2.3307
2.3461
Tuesday 23 March 2021 (23/03/2021)
2.3134
2.3459
2.3342
2.3229
2.3286
Monday 22 March 2021 (22/03/2021)
2.3266
2.3134
2.3336
2.3021
2.3179
Friday 19 March 2021 (19/03/2021)
2.3159
2.3038
2.3311
2.2932
2.3122
Thursday 18 March 2021 (18/03/2021)
2.2987
2.3163
2.3221
2.2876
2.3049
Wednesday 17 March 2021 (17/03/2021)
2.3103
2.2995
2.3157
2.2901
2.3029
Tuesday 16 March 2021 (16/03/2021)
2.2999
2.3106
2.3080
2.2922
2.3001
Monday 15 March 2021 (15/03/2021)
2.2938
2.2999
2.3069
2.2924
2.2997
Friday 12 March 2021 (12/03/2021)
2.2945
2.2958
2.3025
2.2951
2.2988
Thursday 11 March 2021 (11/03/2021)
2.2862
2.2945
2.3036
2.2778
2.2907
Wednesday 10 March 2021 (10/03/2021)
2.3045
2.2975
2.3102
2.2988
2.3045
Tuesday 9 March 2021 (09/03/2021)
2.3200
2.3045
2.3146
2.3106
2.3126
Monday 8 March 2021 (08/03/2021)
2.3277
2.3204
2.3371
2.3157
2.3264
Friday 5 March 2021 (05/03/2021)
2.3434
2.3271
2.3541
2.3027
2.3284
Thursday 4 March 2021 (04/03/2021)
2.3121
2.3256
2.3303
2.3029
2.3166
Wednesday 3 March 2021 (03/03/2021)
2.3114
2.3118
2.3173
2.2980
2.3077
Tuesday 2 March 2021 (02/03/2021)
2.3295
2.3120
2.3397
2.3126
2.3262
Monday 1 March 2021 (01/03/2021)
2.3569
2.3295
2.3606
2.2996
2.3301

February

Friday 26 February 2021 (26/02/2021)
2.3110
2.3445
2.3494
2.3073
2.3284
Thursday 25 February 2021 (25/02/2021)
2.2790
2.2884
2.2937
2.2676
2.2807
Wednesday 24 February 2021 (24/02/2021)
2.3098
2.2855
2.3192
2.2884
2.3038
Tuesday 23 February 2021 (23/02/2021)
2.3094
2.3102
2.3214
2.3039
2.3127
Monday 22 February 2021 (22/02/2021)
2.3004
2.3097
2.3160
2.2918
2.3039
Friday 19 February 2021 (19/02/2021)
2.3024
2.3008
2.3064
2.2948
2.3006
Thursday 18 February 2021 (18/02/2021)
2.3148
2.3025
2.3109
2.3065
2.3087
Wednesday 17 February 2021 (17/02/2021)
2.3049
2.3149
2.3232
2.2997
2.3115
Tuesday 16 February 2021 (16/02/2021)
2.2832
2.2990
2.3009
2.2825
2.2917
Monday 15 February 2021 (15/02/2021)
2.3089
2.2836
2.2978
2.2959
2.2969
Friday 12 February 2021 (12/02/2021)
2.3041
2.3085
2.3139
2.3055
2.3097
Thursday 11 February 2021 (11/02/2021)
2.3001
2.3037
2.3048
2.2978
2.3013
Wednesday 10 February 2021 (10/02/2021)
2.3029
2.3003
2.3023
2.2992
2.3008
Tuesday 9 February 2021 (09/02/2021)
2.3189
2.3034
2.3151
2.3123
2.3137
Monday 8 February 2021 (08/02/2021)
2.3267
2.3192
2.3275
2.3189
2.3232
Friday 5 February 2021 (05/02/2021)
2.3492
2.3253
2.3481
2.3284
2.3383
Thursday 4 February 2021 (04/02/2021)
2.3360
2.3492
2.3534
2.3304
2.3419
Wednesday 3 February 2021 (03/02/2021)
2.3431
2.3359
2.3475
2.3340
2.3408
Tuesday 2 February 2021 (02/02/2021)
2.3356
2.3431
2.3456
2.3298
2.3377
Monday 1 February 2021 (01/02/2021)
2.3277
2.3355
2.3412
2.3225
2.3319

January

Friday 29 January 2021 (29/01/2021)
2.3495
2.3176
2.3496
2.3245
2.3371
Thursday 28 January 2021 (28/01/2021)
2.3527
2.3504
2.3658
2.3475
2.3567
Wednesday 27 January 2021 (27/01/2021)
2.3285
2.3526
2.3577
2.3240
2.3409
Tuesday 26 January 2021 (26/01/2021)
2.3217
2.3288
2.3315
2.3159
2.3237
Monday 25 January 2021 (25/01/2021)
2.3174
2.3221
2.3353
2.3096
2.3225
Friday 22 January 2021 (22/01/2021)
2.2906
2.3148
2.3080
2.2951
2.3016
Thursday 21 January 2021 (21/01/2021)
2.3106
2.2908
2.3070
2.2972
2.3021
Wednesday 20 January 2021 (20/01/2021)
2.3261
2.3105
2.3261
2.3144
2.3203
Tuesday 19 January 2021 (19/01/2021)
2.3428
2.3263
2.3352
2.3284
2.3318
Monday 18 January 2021 (18/01/2021)
2.3303
2.3435
2.3431
2.3329
2.3380
Friday 15 January 2021 (15/01/2021)
2.3093
2.3294
2.3251
2.2880
2.3066
Thursday 14 January 2021 (14/01/2021)
2.2973
2.3100
2.3146
2.2956
2.3051
Wednesday 13 January 2021 (13/01/2021)
2.3084
2.2970
2.3141
2.2879
2.3010
Tuesday 12 January 2021 (12/01/2021)
2.3096
2.3092
2.3256
2.2931
2.3094
Monday 11 January 2021 (11/01/2021)
2.2896
2.3296
2.3155
2.3008
2.3082
Friday 8 January 2021 (08/01/2021)
2.2915
2.2813
2.2961
2.2828
2.2895
Thursday 7 January 2021 (07/01/2021)
2.2941
2.2913
2.3028
2.2879
2.2954
Wednesday 6 January 2021 (06/01/2021)
2.3080
2.2946
2.3128
2.2928
2.3028
Tuesday 5 January 2021 (05/01/2021)
2.3186
2.3085
2.3215
2.3126
2.3171
Monday 4 January 2021 (04/01/2021)
2.3295
2.3183
2.3341
2.3080
2.3211
Friday 1 January 2021 (01/01/2021)
2.3295
2.3347
2.3406
2.3132
2.3269