United Arab Emirates Dirham-Norwegian Krone History: 2020

Go
Set Alert Set Alert

Daily AED/NOK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 3.2229, reached on 23/03/2020

The lowest level of 2020 was 2.3132 reached 31/12/2020

The average level of 2020 was 2.5601

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/NOK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.3295
2.3347
2.3406
2.3132
2.3269
Wednesday 30 December 2020 (30/12/2020)
2.3452
2.3298
2.3407
2.3345
2.3376
Tuesday 29 December 2020 (29/12/2020)
2.3495
2.3457
2.3524
2.3399
2.3462
Monday 28 December 2020 (28/12/2020)
2.3508
2.3408
2.3508
2.3331
2.3420
Friday 25 December 2020 (25/12/2020)
2.3363
2.3539
2.3570
2.3317
2.3444
Thursday 24 December 2020 (24/12/2020)
2.3363
2.3539
2.3570
2.3317
2.3444
Wednesday 23 December 2020 (23/12/2020)
2.3728
2.3562
2.3724
2.3665
2.3695
Tuesday 22 December 2020 (22/12/2020)
2.3702
2.3729
2.3744
2.3563
2.3654
Monday 21 December 2020 (21/12/2020)
2.3629
2.3717
2.3915
2.3517
2.3716
Friday 18 December 2020 (18/12/2020)
2.3285
2.3363
2.3345
2.3318
2.3332
Thursday 17 December 2020 (17/12/2020)
2.3566
2.3277
2.3463
2.3377
2.3420
Wednesday 16 December 2020 (16/12/2020)
2.3814
2.3566
2.3714
2.3702
2.3708
Tuesday 15 December 2020 (15/12/2020)
2.3688
2.3822
2.3844
2.3646
2.3745
Monday 14 December 2020 (14/12/2020)
2.4143
2.3683
2.3937
2.3815
2.3876
Friday 11 December 2020 (11/12/2020)
2.3875
2.4006
2.3961
2.3936
2.3949
Thursday 10 December 2020 (10/12/2020)
2.3962
2.3875
2.3980
2.3804
2.3892
Wednesday 9 December 2020 (09/12/2020)
2.3870
2.3954
2.3979
2.3739
2.3859
Tuesday 8 December 2020 (08/12/2020)
2.3891
2.3872
2.3916
2.3790
2.3853
Monday 7 December 2020 (07/12/2020)
2.3832
2.3896
2.3886
2.3692
2.3789
Friday 4 December 2020 (04/12/2020)
2.3788
2.3832
2.3950
2.3653
2.3802
Thursday 3 December 2020 (03/12/2020)
2.4031
2.3785
2.4000
2.3986
2.3993
Wednesday 2 December 2020 (02/12/2020)
2.4065
2.4038
2.4122
2.4049
2.4086
Tuesday 1 December 2020 (01/12/2020)
2.4111
2.4074
2.4177
2.4056
2.4117

November

Monday 30 November 2020 (30/11/2020)
2.4083
2.4113
2.4173
2.3915
2.4044
Friday 27 November 2020 (27/11/2020)
2.4176
2.3983
2.4205
2.3928
2.4067
Thursday 26 November 2020 (26/11/2020)
2.4075
2.4177
2.4196
2.4086
2.4141
Wednesday 25 November 2020 (25/11/2020)
2.4223
2.4078
2.4263
2.4097
2.4180
Tuesday 24 November 2020 (24/11/2020)
2.4500
2.4224
2.4536
2.4235
2.4386
Monday 23 November 2020 (23/11/2020)
2.4621
2.4495
2.4600
2.4415
2.4508
Friday 20 November 2020 (20/11/2020)
2.4544
2.4538
2.4570
2.4500
2.4535
Thursday 19 November 2020 (19/11/2020)
2.4545
2.4548
2.4650
2.4510
2.4580
Wednesday 18 November 2020 (18/11/2020)
2.4626
2.4498
2.4665
2.4506
2.4586
Tuesday 17 November 2020 (17/11/2020)
2.4657
2.4631
2.4716
2.4633
2.4675
Monday 16 November 2020 (16/11/2020)
2.4916
2.4659
2.4967
2.4620
2.4794
Friday 13 November 2020 (13/11/2020)
2.4863
2.4983
2.5009
2.4835
2.4922
Thursday 12 November 2020 (12/11/2020)
2.4672
2.4864
2.4781
2.4675
2.4728
Wednesday 11 November 2020 (11/11/2020)
2.4564
2.4667
2.4743
2.4468
2.4606
Tuesday 10 November 2020 (10/11/2020)
2.4594
2.4566
2.4617
2.4469
2.4543
Monday 9 November 2020 (09/11/2020)
2.4942
2.4592
2.4912
2.4457
2.4685
Friday 6 November 2020 (06/11/2020)
2.4858
2.4910
2.5102
2.4858
2.4980
Thursday 5 November 2020 (05/11/2020)
2.5312
2.4889
2.5231
2.5071
2.5151
Wednesday 4 November 2020 (04/11/2020)
2.5528
2.5305
2.5955
2.5253
2.5604
Tuesday 3 November 2020 (03/11/2020)
2.5995
2.5524
2.5870
2.5254
2.5562
Monday 2 November 2020 (02/11/2020)
2.5889
2.5997
2.6033
2.5857
2.5945

October

Friday 30 October 2020 (30/10/2020)
2.5973
2.5902
2.6014
2.5657
2.5836
Thursday 29 October 2020 (29/10/2020)
2.5600
2.5972
2.6056
2.5386
2.5721
Wednesday 28 October 2020 (28/10/2020)
2.4984
2.5544
2.5414
2.5133
2.5274
Tuesday 27 October 2020 (27/10/2020)
2.5146
2.4985
2.5125
2.4911
2.5018
Monday 26 October 2020 (26/10/2020)
2.5106
2.5145
2.5297
2.5060
2.5179
Friday 23 October 2020 (23/10/2020)
2.5159
2.5043
2.5232
2.5017
2.5125
Thursday 22 October 2020 (22/10/2020)
2.5119
2.5156
2.5203
2.5058
2.5131
Wednesday 21 October 2020 (21/10/2020)
2.5253
2.5123
2.5150
2.5108
2.5129
Tuesday 20 October 2020 (20/10/2020)
2.5254
2.5253
2.5394
2.5154
2.5274
Monday 19 October 2020 (19/10/2020)
2.5474
2.5249
2.5421
2.5374
2.5398
Friday 16 October 2020 (16/10/2020)
2.5394
2.5484
2.5573
2.4986
2.5280
Thursday 15 October 2020 (15/10/2020)
2.5147
2.5390
2.5428
2.5310
2.5369
Wednesday 14 October 2020 (14/10/2020)
2.4977
2.5109
2.5139
2.4945
2.5042
Tuesday 13 October 2020 (13/10/2020)
2.4875
2.4964
2.4965
2.4901
2.4933
Monday 12 October 2020 (12/10/2020)
2.5047
2.4923
2.4988
2.4960
2.4974
Friday 9 October 2020 (09/10/2020)
2.5226
2.5020
2.5186
2.5054
2.5120
Thursday 8 October 2020 (08/10/2020)
2.5357
2.5228
2.5378
2.5252
2.5315
Wednesday 7 October 2020 (07/10/2020)
2.5326
2.5359
2.5383
2.5284
2.5334
Tuesday 6 October 2020 (06/10/2020)
2.5066
2.5315
2.5337
2.4750
2.5044
Monday 5 October 2020 (05/10/2020)
2.5378
2.5066
2.5300
2.5096
2.5198
Friday 2 October 2020 (02/10/2020)
2.5238
2.5281
2.5473
2.5189
2.5331
Thursday 1 October 2020 (01/10/2020)
2.5530
2.5233
2.5350
2.5200
2.5275

September

Wednesday 30 September 2020 (30/09/2020)
2.5626
2.5539
2.5804
2.5489
2.5647
Tuesday 29 September 2020 (29/09/2020)
2.5712
2.5624
2.5878
2.5600
2.5739
Monday 28 September 2020 (28/09/2020)
2.6196
2.5709
2.6002
2.5961
2.5982
Friday 25 September 2020 (25/09/2020)
2.5806
2.6057
2.6078
2.5822
2.5950
Thursday 24 September 2020 (24/09/2020)
2.5787
2.5805
2.6091
2.5648
2.5870
Wednesday 23 September 2020 (23/09/2020)
2.5349
2.5784
2.5745
2.5375
2.5560
Tuesday 22 September 2020 (22/09/2020)
2.5224
2.5343
2.5402
2.5290
2.5346
Monday 21 September 2020 (21/09/2020)
2.4695
2.5219
2.5076
2.4851
2.4964
Friday 18 September 2020 (18/09/2020)
2.4779
2.4634
2.4732
2.4678
2.4705
Thursday 17 September 2020 (17/09/2020)
2.4516
2.4788
2.4767
2.4643
2.4705
Wednesday 16 September 2020 (16/09/2020)
2.4521
2.4515
2.4633
2.4478
2.4556
Tuesday 15 September 2020 (15/09/2020)
2.4526
2.4535
2.4613
2.4456
2.4535
Monday 14 September 2020 (14/09/2020)
2.4596
2.4522
2.4581
2.4536
2.4559
Friday 11 September 2020 (11/09/2020)
2.4428
2.4543
2.4439
2.4437
2.4438
Thursday 10 September 2020 (10/09/2020)
2.4612
2.4407
2.4725
2.4237
2.4481
Wednesday 9 September 2020 (09/09/2020)
2.4737
2.4616
2.4815
2.4589
2.4702
Tuesday 8 September 2020 (08/09/2020)
2.4341
2.4724
2.4553
2.4386
2.4470
Monday 7 September 2020 (07/09/2020)
2.4344
2.4341
2.4388
2.4241
2.4315
Friday 4 September 2020 (04/09/2020)
2.5374
2.4325
2.4928
2.4446
2.4687
Thursday 3 September 2020 (03/09/2020)
2.4054
2.5424
2.5315
2.4228
2.4772
Wednesday 2 September 2020 (02/09/2020)
2.3661
2.4052
2.3898
2.3836
2.3867
Tuesday 1 September 2020 (01/09/2020)
2.3845
2.3648
2.3784
2.3696
2.3740

August

Monday 31 August 2020 (31/08/2020)
2.4096
2.3855
2.4048
2.3804
2.3926
Friday 28 August 2020 (28/08/2020)
2.4232
2.4079
2.4151
2.4063
2.4107
Thursday 27 August 2020 (27/08/2020)
2.4296
2.4230
2.4342
2.4213
2.4278
Wednesday 26 August 2020 (26/08/2020)
2.4396
2.4304
2.4470
2.4215
2.4343
Tuesday 25 August 2020 (25/08/2020)
2.4411
2.4397
2.4467
2.4322
2.4395
Monday 24 August 2020 (24/08/2020)
2.4504
2.4409
2.4532
2.4376
2.4454
Friday 21 August 2020 (21/08/2020)
2.4321
2.4445
2.4458
2.4411
2.4435
Thursday 20 August 2020 (20/08/2020)
2.4068
2.4328
2.4390
2.3952
2.4171
Wednesday 19 August 2020 (19/08/2020)
2.4139
2.4052
2.4161
2.3860
2.4011
Tuesday 18 August 2020 (18/08/2020)
2.4091
2.4144
2.4155
2.4048
2.4102
Monday 17 August 2020 (17/08/2020)
2.4195
2.4093
2.4225
2.4062
2.4144
Friday 14 August 2020 (14/08/2020)
2.4121
2.4127
2.4315
2.4047
2.4181
Thursday 13 August 2020 (13/08/2020)
2.4325
2.4117
2.4238
2.4189
2.4214
Wednesday 12 August 2020 (12/08/2020)
2.4412
2.4325
2.4495
2.4202
2.4349
Tuesday 11 August 2020 (11/08/2020)
2.4595
2.4404
2.4548
2.4348
2.4448
Monday 10 August 2020 (10/08/2020)
2.4615
2.4595
2.4636
2.4494
2.4565
Friday 7 August 2020 (07/08/2020)
2.4394
2.4565
2.4515
2.4378
2.4447
Thursday 6 August 2020 (06/08/2020)
2.4309
2.4392
2.4565
2.4260
2.4413
Wednesday 5 August 2020 (05/08/2020)
2.4612
2.4307
2.4659
2.4285
2.4472
Tuesday 4 August 2020 (04/08/2020)
2.4935
2.4902
2.4935
2.4891
2.4913
Monday 3 August 2020 (03/08/2020)
2.4737
2.4941
2.4867
2.4792
2.4830

July

Friday 31 July 2020 (31/07/2020)
2.4718
2.4651
2.4790
2.4654
2.4722
Thursday 30 July 2020 (30/07/2020)
2.4603
2.4727
2.4965
2.4536
2.4751
Wednesday 29 July 2020 (29/07/2020)
2.4853
2.4603
2.4750
2.4502
2.4626
Tuesday 28 July 2020 (28/07/2020)
2.4777
2.4854
2.4920
2.4698
2.4809
Monday 27 July 2020 (27/07/2020)
2.4983
2.4779
2.4852
2.4812
2.4832
Friday 24 July 2020 (24/07/2020)
2.5163
2.4956
2.5119
2.4926
2.5023
Thursday 23 July 2020 (23/07/2020)
2.4933
2.5167
2.5167
2.4874
2.5021
Wednesday 22 July 2020 (22/07/2020)
2.4825
2.4937
2.4971
2.4488
2.4730
Tuesday 21 July 2020 (21/07/2020)
2.5105
2.4840
2.5033
2.4969
2.5001
Monday 20 July 2020 (20/07/2020)
2.5379
2.5104
2.5306
2.5137
2.5222
Friday 17 July 2020 (17/07/2020)
2.5345
2.5341
2.5354
2.5187
2.5271
Thursday 16 July 2020 (16/07/2020)
2.5189
2.5318
2.5306
2.5208
2.5257
Wednesday 15 July 2020 (15/07/2020)
2.5580
2.5185
2.5414
2.5314
2.5364
Tuesday 14 July 2020 (14/07/2020)
2.5666
2.5605
2.5696
2.5592
2.5644
Monday 13 July 2020 (13/07/2020)
2.5813
2.5659
2.5790
2.5498
2.5644
Friday 10 July 2020 (10/07/2020)
2.5695
2.5632
2.5853
2.5524
2.5689
Thursday 9 July 2020 (09/07/2020)
2.5598
2.5687
2.5687
2.5529
2.5608
Wednesday 8 July 2020 (08/07/2020)
2.5852
2.5605
2.5831
2.5645
2.5738
Tuesday 7 July 2020 (07/07/2020)
2.5549
2.5852
2.5876
2.5477
2.5677
Monday 6 July 2020 (06/07/2020)
2.5824
2.5547
2.5838
2.5582
2.5710
Friday 3 July 2020 (03/07/2020)
2.5935
2.5773
2.5953
2.5758
2.5856
Thursday 2 July 2020 (02/07/2020)
2.5966
2.5934
2.5997
2.5732
2.5865
Wednesday 1 July 2020 (01/07/2020)
2.6280
2.5972
2.6114
2.6101
2.6108

June

Tuesday 30 June 2020 (30/06/2020)
2.6330
2.6284
2.6485
2.5170
2.5828
Monday 29 June 2020 (29/06/2020)
2.6462
2.6329
2.6542
2.6241
2.6392
Friday 26 June 2020 (26/06/2020)
2.6266
2.6352
2.6360
2.5899
2.6130
Thursday 25 June 2020 (25/06/2020)
2.6182
2.6265
2.6369
2.6106
2.6238
Wednesday 24 June 2020 (24/06/2020)
2.5971
2.6171
2.6204
2.5846
2.6025
Tuesday 23 June 2020 (23/06/2020)
2.6191
2.5973
2.6243
2.5905
2.6074
Monday 22 June 2020 (22/06/2020)
2.6121
2.6195
2.6298
2.6051
2.6175
Friday 19 June 2020 (19/06/2020)
2.5906
2.6172
2.6110
2.5811
2.5961
Thursday 18 June 2020 (18/06/2020)
2.5918
2.5916
2.5997
2.5819
2.5908
Wednesday 17 June 2020 (17/06/2020)
2.5931
2.5914
2.5991
2.5840
2.5916
Tuesday 16 June 2020 (16/06/2020)
2.6089
2.5923
2.6069
2.5974
2.6022
Monday 15 June 2020 (15/06/2020)
2.6202
2.6107
2.6452
2.5995
2.6224
Friday 12 June 2020 (12/06/2020)
2.6086
2.6116
2.6174
2.5996
2.6085
Thursday 11 June 2020 (11/06/2020)
2.5251
2.6080
2.5851
2.5403
2.5627
Wednesday 10 June 2020 (10/06/2020)
2.5370
2.5247
2.5455
2.5200
2.5328
Tuesday 9 June 2020 (09/06/2020)
2.5281
2.5381
2.5581
2.5266
2.5424
Monday 8 June 2020 (08/06/2020)
2.5329
2.5290
2.5376
2.5157
2.5267
Friday 5 June 2020 (05/06/2020)
2.5554
2.5294
2.5425
2.5324
2.5375
Thursday 4 June 2020 (04/06/2020)
2.5743
2.5560
2.5804
2.5487
2.5646
Wednesday 3 June 2020 (03/06/2020)
2.5979
2.5739
2.6024
2.5739
2.5882
Tuesday 2 June 2020 (02/06/2020)
2.6339
2.5979
2.6196
2.6185
2.6191
Monday 1 June 2020 (01/06/2020)
2.6462
2.6356
2.6494
2.6318
2.6406

May

Friday 29 May 2020 (29/05/2020)
2.6682
2.6405
2.6582
2.6459
2.6521
Thursday 28 May 2020 (28/05/2020)
2.6812
2.6688
2.6898
2.6663
2.6781
Wednesday 27 May 2020 (27/05/2020)
2.6899
2.6810
2.6968
2.6780
2.6874
Tuesday 26 May 2020 (26/05/2020)
2.7380
2.6896
2.7195
2.7086
2.7141
Monday 25 May 2020 (25/05/2020)
2.7262
2.7379
2.7431
2.7209
2.7320
Friday 22 May 2020 (22/05/2020)
2.7035
2.7155
2.7373
2.7108
2.7241
Thursday 21 May 2020 (21/05/2020)
2.6902
2.7035
2.7085
2.6919
2.7002
Wednesday 20 May 2020 (20/05/2020)
2.7160
2.6898
2.7191
2.6894
2.7043
Tuesday 19 May 2020 (19/05/2020)
2.7326
2.7158
2.7317
2.7219
2.7268
Monday 18 May 2020 (18/05/2020)
2.7708
2.7328
2.7687
2.7357
2.7522
Friday 15 May 2020 (15/05/2020)
2.7712
2.7707
2.7840
2.7673
2.7757
Thursday 14 May 2020 (14/05/2020)
2.7586
2.7719
2.7790
2.7670
2.7730
Wednesday 13 May 2020 (13/05/2020)
2.7521
2.7582
2.7614
2.7398
2.7506
Tuesday 12 May 2020 (12/05/2020)
2.8050
2.7505
2.8085
2.7401
2.7743
Monday 11 May 2020 (11/05/2020)
2.7792
2.8051
2.7937
2.7764
2.7851
Friday 8 May 2020 (08/05/2020)
2.7889
2.7850
2.7938
2.7819
2.7879
Thursday 7 May 2020 (07/05/2020)
2.7886
2.7889
2.8082
2.7697
2.7890
Wednesday 6 May 2020 (06/05/2020)
2.7867
2.7879
2.7957
2.7805
2.7881
Tuesday 5 May 2020 (05/05/2020)
2.8113
2.7861
2.8115
2.7856
2.7986
Monday 4 May 2020 (04/05/2020)
2.8073
2.8111
2.8339
2.8017
2.8178
Friday 1 May 2020 (01/05/2020)
2.8016
2.7949
2.8165
2.7943
2.8054

April

Thursday 30 April 2020 (30/04/2020)
2.8163
2.8021
2.8181
2.8051
2.8116
Wednesday 29 April 2020 (29/04/2020)
2.8154
2.8171
2.8269
2.8028
2.8149
Tuesday 28 April 2020 (28/04/2020)
2.8604
2.8142
2.8527
2.8196
2.8362
Monday 27 April 2020 (27/04/2020)
2.9048
2.8603
2.8974
2.8692
2.8833
Friday 24 April 2020 (24/04/2020)
2.8924
2.8929
2.9065
2.8671
2.8868
Thursday 23 April 2020 (23/04/2020)
2.9268
2.8942
2.9350
2.8782
2.9066
Wednesday 22 April 2020 (22/04/2020)
2.8994
2.9264
2.9286
2.8749
2.9018
Tuesday 21 April 2020 (21/04/2020)
2.8429
2.8994
2.8868
2.8616
2.8742
Monday 20 April 2020 (20/04/2020)
2.8115
2.8426
2.8425
2.8102
2.8264
Friday 17 April 2020 (17/04/2020)
2.8367
2.8110
2.8493
2.8042
2.8268
Thursday 16 April 2020 (16/04/2020)
2.8729
2.8365
2.8794
2.8226
2.8510
Wednesday 15 April 2020 (15/04/2020)
2.8157
2.8739
2.8566
2.8177
2.8372
Tuesday 14 April 2020 (14/04/2020)
2.8079
2.8165
2.8220
2.7886
2.8053
Monday 13 April 2020 (13/04/2020)
2.7780
2.8081
2.8174
2.7637
2.7906
Friday 10 April 2020 (10/04/2020)
2.7842
2.7723
2.7879
2.7696
2.7788
Thursday 9 April 2020 (09/04/2020)
2.7920
2.7840
2.8000
2.7566
2.7783
Wednesday 8 April 2020 (08/04/2020)
2.8065
2.7924
2.8136
2.7903
2.8020
Tuesday 7 April 2020 (07/04/2020)
2.8274
2.8065
2.8313
2.7741
2.8027
Monday 6 April 2020 (06/04/2020)
2.8688
2.8282
2.8825
2.8212
2.8519
Friday 3 April 2020 (03/04/2020)
2.8573
2.8869
2.8933
2.8340
2.8637
Thursday 2 April 2020 (02/04/2020)
2.8386
2.8215
2.8400
2.7835
2.8118
Wednesday 1 April 2020 (01/04/2020)
2.8410
2.8384
2.8637
2.8005
2.8321

March

Tuesday 31 March 2020 (31/03/2020)
2.8749
2.8419
2.8749
2.7956
2.8353
Monday 30 March 2020 (30/03/2020)
2.8699
2.8750
2.9039
2.8494
2.8767
Friday 27 March 2020 (27/03/2020)
2.8792
2.9024
2.9106
2.8455
2.8781
Thursday 26 March 2020 (26/03/2020)
2.9328
2.8826
2.9152
2.8842
2.8997
Wednesday 25 March 2020 (25/03/2020)
3.0267
2.9322
3.0122
2.9340
2.9731
Tuesday 24 March 2020 (24/03/2020)
3.1342
3.0270
3.0990
2.9791
3.0391
Monday 23 March 2020 (23/03/2020)
3.2128
3.1343
3.2229
3.0194
3.1212
Friday 20 March 2020 (20/03/2020)
3.0270
3.0445
3.2169
2.9931
3.1050
Thursday 19 March 2020 (19/03/2020)
3.0150
3.0274
3.2196
3.0320
3.1258
Wednesday 18 March 2020 (18/03/2020)
2.8395
3.0126
2.9960
2.8622
2.9291
Tuesday 17 March 2020 (17/03/2020)
2.7971
2.8390
2.8368
2.7616
2.7992
Monday 16 March 2020 (16/03/2020)
2.7860
2.7963
2.8231
2.7514
2.7873
Friday 13 March 2020 (13/03/2020)
2.7596
2.6568
2.7766
2.6568
2.7167
Thursday 12 March 2020 (12/03/2020)
2.6165
2.7432
2.7226
2.6549
2.6888
Wednesday 11 March 2020 (11/03/2020)
2.5869
2.6136
2.6062
2.5856
2.5959
Tuesday 10 March 2020 (10/03/2020)
2.6140
2.5848
2.6185
2.5738
2.5962
Monday 9 March 2020 (09/03/2020)
2.5520
2.6149
2.6422
2.5503
2.5963
Friday 6 March 2020 (06/03/2020)
2.5303
2.5254
2.5296
2.5177
2.5237
Thursday 5 March 2020 (05/03/2020)
2.5292
2.5307
2.5366
2.5259
2.5313
Wednesday 4 March 2020 (04/03/2020)
2.5204
2.5302
2.5343
2.5101
2.5222
Tuesday 3 March 2020 (03/03/2020)
2.5245
2.5201
2.5410
2.5092
2.5251
Monday 2 March 2020 (02/03/2020)
2.5563
2.5093
2.5607
2.5065
2.5336

February

Friday 28 February 2020 (28/02/2020)
2.5556
2.5473
2.5767
2.5386
2.5577
Thursday 27 February 2020 (27/02/2020)
2.5519
2.5558
2.5621
2.5485
2.5553
Wednesday 26 February 2020 (26/02/2020)
2.5526
2.5514
2.5568
2.5488
2.5528
Tuesday 25 February 2020 (25/02/2020)
2.5502
2.5533
2.5633
2.5440
2.5537
Monday 24 February 2020 (24/02/2020)
2.5399
2.5503
2.5538
2.5414
2.5476
Friday 21 February 2020 (21/02/2020)
2.5384
2.5263
2.5410
2.5313
2.5362
Thursday 20 February 2020 (20/02/2020)
2.5134
2.5386
2.5268
2.5248
2.5258
Wednesday 19 February 2020 (19/02/2020)
2.5336
2.5119
2.5369
2.5034
2.5202
Tuesday 18 February 2020 (18/02/2020)
2.5161
2.5338
2.5392
2.5114
2.5253
Monday 17 February 2020 (17/02/2020)
2.5185
2.5159
2.5241
2.5137
2.5189
Friday 14 February 2020 (14/02/2020)
2.5187
2.5210
2.5256
2.5119
2.5188
Thursday 13 February 2020 (13/02/2020)
2.5091
2.5190
2.5273
2.5070
2.5172
Wednesday 12 February 2020 (12/02/2020)
2.5213
2.5090
2.5160
2.5108
2.5134
Tuesday 11 February 2020 (11/02/2020)
2.5285
2.5216
2.5261
2.5189
2.5225
Monday 10 February 2020 (10/02/2020)
2.5224
2.5254
2.5297
2.4917
2.5107
Friday 7 February 2020 (07/02/2020)
2.5022
2.5208
2.5280
2.5046
2.5163
Thursday 6 February 2020 (06/02/2020)
2.5054
2.5012
2.5084
2.4957
2.5021
Wednesday 5 February 2020 (05/02/2020)
2.5088
2.5055
2.5220
2.4971
2.5096
Tuesday 4 February 2020 (04/02/2020)
2.5130
2.5090
2.5158
2.5043
2.5101
Monday 3 February 2020 (03/02/2020)
2.5091
2.5123
2.5117
2.5105
2.5111

January

Friday 31 January 2020 (31/01/2020)
2.4984
2.5109
2.5148
2.4922
2.5035
Thursday 30 January 2020 (30/01/2020)
2.4961
2.4984
2.5132
2.4913
2.5023
Wednesday 29 January 2020 (29/01/2020)
2.4831
2.4962
2.4981
2.4815
2.4898
Tuesday 28 January 2020 (28/01/2020)
2.4879
2.4833
2.4903
2.4808
2.4856
Monday 27 January 2020 (27/01/2020)
2.4621
2.4876
2.4862
2.4629
2.4746
Friday 24 January 2020 (24/01/2020)
2.4479
2.4589
2.4559
2.4471
2.4515
Thursday 23 January 2020 (23/01/2020)
2.4451
2.4479
2.4533
2.4425
2.4479
Wednesday 22 January 2020 (22/01/2020)
2.4458
2.4452
2.4500
2.4399
2.4450
Tuesday 21 January 2020 (21/01/2020)
2.4329
2.4457
2.4453
2.4306
2.4380
Monday 20 January 2020 (20/01/2020)
2.4191
2.4332
2.4260
2.4186
2.4223
Friday 17 January 2020 (17/01/2020)
2.4208
2.4183
2.4297
2.4165
2.4231
Thursday 16 January 2020 (16/01/2020)
2.4168
2.4209
2.4210
2.4132
2.4171
Wednesday 15 January 2020 (15/01/2020)
2.4200
2.4172
2.4214
2.4145
2.4180
Tuesday 14 January 2020 (14/01/2020)
2.4238
2.4206
2.4242
2.4166
2.4204
Monday 13 January 2020 (13/01/2020)
2.4132
2.4240
2.4191
2.4169
2.4180
Friday 10 January 2020 (10/01/2020)
2.4202
2.4158
2.4256
2.4172
2.4214
Thursday 9 January 2020 (09/01/2020)
2.4103
2.4204
2.4153
2.4127
2.4140
Wednesday 8 January 2020 (08/01/2020)
2.4035
2.4101
2.4170
2.4069
2.4120
Tuesday 7 January 2020 (07/01/2020)
2.3967
2.4032
2.4087
2.3921
2.4004
Monday 6 January 2020 (06/01/2020)
2.4053
2.3969
2.4016
2.3997
2.4007
Friday 3 January 2020 (03/01/2020)
2.3872
2.4006
2.3944
2.3940
2.3942
Thursday 2 January 2020 (02/01/2020)
2.3935
2.3866
2.3961
2.3792
2.3877
Wednesday 1 January 2020 (01/01/2020)
2.3964
2.3957
2.4022
2.3919
2.3971