United Arab Emirates Dirham-Norwegian Krone History: 2020

Go
Set Alert Set Alert

Daily AED/NOK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 3.2229 on 23/03/2020

Lowest exchange rate of 2020: 2.3132 on 31/12/2020

Average exchange rate of 2020: 2.5601

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Norwegian Krone on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.3295
2.3347
2.3406
2.3132
2.3269
Wednesday 30 December 2020 (30/12/2020)
2.3452
2.3298
2.3407
2.3345
2.3376
Tuesday 29 December 2020 (29/12/2020)
2.3495
2.3457
2.3524
2.3399
2.3462
Monday 28 December 2020 (28/12/2020)
2.3508
2.3408
2.3508
2.3331
2.3420
Friday 25 December 2020 (25/12/2020)
2.3363
2.3539
2.3570
2.3317
2.3444
Thursday 24 December 2020 (24/12/2020)
2.3363
2.3539
2.3570
2.3317
2.3444
Wednesday 23 December 2020 (23/12/2020)
2.3728
2.3562
2.3724
2.3665
2.3695
Tuesday 22 December 2020 (22/12/2020)
2.3702
2.3729
2.3744
2.3563
2.3654
Monday 21 December 2020 (21/12/2020)
2.3629
2.3717
2.3915
2.3517
2.3716
Friday 18 December 2020 (18/12/2020)
2.3285
2.3363
2.3345
2.3318
2.3332
Thursday 17 December 2020 (17/12/2020)
2.3566
2.3277
2.3463
2.3377
2.3420
Wednesday 16 December 2020 (16/12/2020)
2.3814
2.3566
2.3714
2.3702
2.3708
Tuesday 15 December 2020 (15/12/2020)
2.3688
2.3822
2.3844
2.3646
2.3745
Monday 14 December 2020 (14/12/2020)
2.4143
2.3683
2.3937
2.3815
2.3876
Friday 11 December 2020 (11/12/2020)
2.3875
2.4006
2.3961
2.3936
2.3949
Thursday 10 December 2020 (10/12/2020)
2.3962
2.3875
2.3980
2.3804
2.3892
Wednesday 9 December 2020 (09/12/2020)
2.3870
2.3954
2.3979
2.3739
2.3859
Tuesday 8 December 2020 (08/12/2020)
2.3891
2.3872
2.3916
2.3790
2.3853
Monday 7 December 2020 (07/12/2020)
2.3832
2.3896
2.3886
2.3692
2.3789
Friday 4 December 2020 (04/12/2020)
2.3788
2.3832
2.3950
2.3653
2.3802
Thursday 3 December 2020 (03/12/2020)
2.4031
2.3785
2.4000
2.3986
2.3993
Wednesday 2 December 2020 (02/12/2020)
2.4065
2.4038
2.4122
2.4049
2.4086
Tuesday 1 December 2020 (01/12/2020)
2.4111
2.4074
2.4177
2.4056
2.4117

November

Monday 30 November 2020 (30/11/2020)
2.4083
2.4113
2.4173
2.3915
2.4044
Friday 27 November 2020 (27/11/2020)
2.4176
2.3983
2.4205
2.3928
2.4067
Thursday 26 November 2020 (26/11/2020)
2.4075
2.4177
2.4196
2.4086
2.4141
Wednesday 25 November 2020 (25/11/2020)
2.4223
2.4078
2.4263
2.4097
2.4180
Tuesday 24 November 2020 (24/11/2020)
2.4500
2.4224
2.4536
2.4235
2.4386
Monday 23 November 2020 (23/11/2020)
2.4621
2.4495
2.4600
2.4415
2.4508
Friday 20 November 2020 (20/11/2020)
2.4544
2.4538
2.4570
2.4500
2.4535
Thursday 19 November 2020 (19/11/2020)
2.4545
2.4548
2.4650
2.4510
2.4580
Wednesday 18 November 2020 (18/11/2020)
2.4626
2.4498
2.4665
2.4506
2.4586
Tuesday 17 November 2020 (17/11/2020)
2.4657
2.4631
2.4716
2.4633
2.4675
Monday 16 November 2020 (16/11/2020)
2.4916
2.4659
2.4967
2.4620
2.4794
Friday 13 November 2020 (13/11/2020)
2.4863
2.4983
2.5009
2.4835
2.4922
Thursday 12 November 2020 (12/11/2020)
2.4672
2.4864
2.4781
2.4675
2.4728
Wednesday 11 November 2020 (11/11/2020)
2.4564
2.4667
2.4743
2.4468
2.4606
Tuesday 10 November 2020 (10/11/2020)
2.4594
2.4566
2.4617
2.4469
2.4543
Monday 9 November 2020 (09/11/2020)
2.4942
2.4592
2.4912
2.4457
2.4685
Friday 6 November 2020 (06/11/2020)
2.4858
2.4910
2.5102
2.4858
2.4980
Thursday 5 November 2020 (05/11/2020)
2.5312
2.4889
2.5231
2.5071
2.5151
Wednesday 4 November 2020 (04/11/2020)
2.5528
2.5305
2.5955
2.5253
2.5604
Tuesday 3 November 2020 (03/11/2020)
2.5995
2.5524
2.5870
2.5254
2.5562
Monday 2 November 2020 (02/11/2020)
2.5889
2.5997
2.6033
2.5857
2.5945

October

Friday 30 October 2020 (30/10/2020)
2.5973
2.5902
2.6014
2.5657
2.5836
Thursday 29 October 2020 (29/10/2020)
2.5600
2.5972
2.6056
2.5386
2.5721
Wednesday 28 October 2020 (28/10/2020)
2.4984
2.5544
2.5414
2.5133
2.5274
Tuesday 27 October 2020 (27/10/2020)
2.5146
2.4985
2.5125
2.4911
2.5018
Monday 26 October 2020 (26/10/2020)
2.5106
2.5145
2.5297
2.5060
2.5179
Friday 23 October 2020 (23/10/2020)
2.5159
2.5043
2.5232
2.5017
2.5125
Thursday 22 October 2020 (22/10/2020)
2.5119
2.5156
2.5203
2.5058
2.5131
Wednesday 21 October 2020 (21/10/2020)
2.5253
2.5123
2.5150
2.5108
2.5129
Tuesday 20 October 2020 (20/10/2020)
2.5254
2.5253
2.5394
2.5154
2.5274
Monday 19 October 2020 (19/10/2020)
2.5474
2.5249
2.5421
2.5374
2.5398
Friday 16 October 2020 (16/10/2020)
2.5394
2.5484
2.5573
2.4986
2.5280
Thursday 15 October 2020 (15/10/2020)
2.5147
2.5390
2.5428
2.5310
2.5369
Wednesday 14 October 2020 (14/10/2020)
2.4977
2.5109
2.5139
2.4945
2.5042
Tuesday 13 October 2020 (13/10/2020)
2.4875
2.4964
2.4965
2.4901
2.4933
Monday 12 October 2020 (12/10/2020)
2.5047
2.4923
2.4988
2.4960
2.4974
Friday 9 October 2020 (09/10/2020)
2.5226
2.5020
2.5186
2.5054
2.5120
Thursday 8 October 2020 (08/10/2020)
2.5357
2.5228
2.5378
2.5252
2.5315
Wednesday 7 October 2020 (07/10/2020)
2.5326
2.5359
2.5383
2.5284
2.5334
Tuesday 6 October 2020 (06/10/2020)
2.5066
2.5315
2.5337
2.4750
2.5044
Monday 5 October 2020 (05/10/2020)
2.5378
2.5066
2.5300
2.5096
2.5198
Friday 2 October 2020 (02/10/2020)
2.5238
2.5281
2.5473
2.5189
2.5331
Thursday 1 October 2020 (01/10/2020)
2.5530
2.5233
2.5350
2.5200
2.5275

September

Wednesday 30 September 2020 (30/09/2020)
2.5626
2.5539
2.5804
2.5489
2.5647
Tuesday 29 September 2020 (29/09/2020)
2.5712
2.5624
2.5878
2.5600
2.5739
Monday 28 September 2020 (28/09/2020)
2.6196
2.5709
2.6002
2.5961
2.5982
Friday 25 September 2020 (25/09/2020)
2.5806
2.6057
2.6078
2.5822
2.5950
Thursday 24 September 2020 (24/09/2020)
2.5787
2.5805
2.6091
2.5648
2.5870
Wednesday 23 September 2020 (23/09/2020)
2.5349
2.5784
2.5745
2.5375
2.5560
Tuesday 22 September 2020 (22/09/2020)
2.5224
2.5343
2.5402
2.5290
2.5346
Monday 21 September 2020 (21/09/2020)
2.4695
2.5219
2.5076
2.4851
2.4964
Friday 18 September 2020 (18/09/2020)
2.4779
2.4634
2.4732
2.4678
2.4705
Thursday 17 September 2020 (17/09/2020)
2.4516
2.4788
2.4767
2.4643
2.4705
Wednesday 16 September 2020 (16/09/2020)
2.4521
2.4515
2.4633
2.4478
2.4556
Tuesday 15 September 2020 (15/09/2020)
2.4526
2.4535
2.4613
2.4456
2.4535
Monday 14 September 2020 (14/09/2020)
2.4596
2.4522
2.4581
2.4536
2.4559
Friday 11 September 2020 (11/09/2020)
2.4428
2.4543
2.4439
2.4437
2.4438
Thursday 10 September 2020 (10/09/2020)
2.4612
2.4407
2.4725
2.4237
2.4481
Wednesday 9 September 2020 (09/09/2020)
2.4737
2.4616
2.4815
2.4589
2.4702
Tuesday 8 September 2020 (08/09/2020)
2.4341
2.4724
2.4553
2.4386
2.4470
Monday 7 September 2020 (07/09/2020)
2.4344
2.4341
2.4388
2.4241
2.4315
Friday 4 September 2020 (04/09/2020)
2.5374
2.4325
2.4928
2.4446
2.4687
Thursday 3 September 2020 (03/09/2020)
2.4054
2.5424
2.5315
2.4228
2.4772
Wednesday 2 September 2020 (02/09/2020)
2.3661
2.4052
2.3898
2.3836
2.3867
Tuesday 1 September 2020 (01/09/2020)
2.3845
2.3648
2.3784
2.3696
2.3740

August

Monday 31 August 2020 (31/08/2020)
2.4096
2.3855
2.4048
2.3804
2.3926
Friday 28 August 2020 (28/08/2020)
2.4232
2.4079
2.4151
2.4063
2.4107
Thursday 27 August 2020 (27/08/2020)
2.4296
2.4230
2.4342
2.4213
2.4278
Wednesday 26 August 2020 (26/08/2020)
2.4396
2.4304
2.4470
2.4215
2.4343
Tuesday 25 August 2020 (25/08/2020)
2.4411
2.4397
2.4467
2.4322
2.4395
Monday 24 August 2020 (24/08/2020)
2.4504
2.4409
2.4532
2.4376
2.4454
Friday 21 August 2020 (21/08/2020)
2.4321
2.4445
2.4458
2.4411
2.4435
Thursday 20 August 2020 (20/08/2020)
2.4068
2.4328
2.4390
2.3952
2.4171
Wednesday 19 August 2020 (19/08/2020)
2.4139
2.4052
2.4161
2.3860
2.4011
Tuesday 18 August 2020 (18/08/2020)
2.4091
2.4144
2.4155
2.4048
2.4102
Monday 17 August 2020 (17/08/2020)
2.4195
2.4093
2.4225
2.4062
2.4144
Friday 14 August 2020 (14/08/2020)
2.4121
2.4127
2.4315
2.4047
2.4181
Thursday 13 August 2020 (13/08/2020)
2.4325
2.4117
2.4238
2.4189
2.4214
Wednesday 12 August 2020 (12/08/2020)
2.4412
2.4325
2.4495
2.4202
2.4349
Tuesday 11 August 2020 (11/08/2020)
2.4595
2.4404
2.4548
2.4348
2.4448
Monday 10 August 2020 (10/08/2020)
2.4615
2.4595
2.4636
2.4494
2.4565
Friday 7 August 2020 (07/08/2020)
2.4394
2.4565
2.4515
2.4378
2.4447
Thursday 6 August 2020 (06/08/2020)
2.4309
2.4392
2.4565
2.4260
2.4413
Wednesday 5 August 2020 (05/08/2020)
2.4612
2.4307
2.4659
2.4285
2.4472
Tuesday 4 August 2020 (04/08/2020)
2.4935
2.4902
2.4935
2.4891
2.4913
Monday 3 August 2020 (03/08/2020)
2.4737
2.4941
2.4867
2.4792
2.4830

July

Friday 31 July 2020 (31/07/2020)
2.4718
2.4651
2.4790
2.4654
2.4722
Thursday 30 July 2020 (30/07/2020)
2.4603
2.4727
2.4965
2.4536
2.4751
Wednesday 29 July 2020 (29/07/2020)
2.4853
2.4603
2.4750
2.4502
2.4626
Tuesday 28 July 2020 (28/07/2020)
2.4777
2.4854
2.4920
2.4698
2.4809
Monday 27 July 2020 (27/07/2020)
2.4983
2.4779
2.4852
2.4812
2.4832
Friday 24 July 2020 (24/07/2020)
2.5163
2.4956
2.5119
2.4926
2.5023
Thursday 23 July 2020 (23/07/2020)
2.4933
2.5167
2.5167
2.4874
2.5021
Wednesday 22 July 2020 (22/07/2020)
2.4825
2.4937
2.4971
2.4488
2.4730
Tuesday 21 July 2020 (21/07/2020)
2.5105
2.4840
2.5033
2.4969
2.5001
Monday 20 July 2020 (20/07/2020)
2.5379
2.5104
2.5306
2.5137
2.5222
Friday 17 July 2020 (17/07/2020)
2.5345
2.5341
2.5354
2.5187
2.5271
Thursday 16 July 2020 (16/07/2020)
2.5189
2.5318
2.5306
2.5208
2.5257
Wednesday 15 July 2020 (15/07/2020)
2.5580
2.5185
2.5414
2.5314
2.5364
Tuesday 14 July 2020 (14/07/2020)
2.5666
2.5605
2.5696
2.5592
2.5644
Monday 13 July 2020 (13/07/2020)
2.5813
2.5659
2.5790
2.5498
2.5644
Friday 10 July 2020 (10/07/2020)
2.5695
2.5632
2.5853
2.5524
2.5689
Thursday 9 July 2020 (09/07/2020)
2.5598
2.5687
2.5687
2.5529
2.5608
Wednesday 8 July 2020 (08/07/2020)
2.5852
2.5605
2.5831
2.5645
2.5738
Tuesday 7 July 2020 (07/07/2020)
2.5549
2.5852
2.5876
2.5477
2.5677
Monday 6 July 2020 (06/07/2020)
2.5824
2.5547
2.5838
2.5582
2.5710
Friday 3 July 2020 (03/07/2020)
2.5935
2.5773
2.5953
2.5758
2.5856
Thursday 2 July 2020 (02/07/2020)
2.5966
2.5934
2.5997
2.5732
2.5865
Wednesday 1 July 2020 (01/07/2020)
2.6280
2.5972
2.6114
2.6101
2.6108

June

Tuesday 30 June 2020 (30/06/2020)
2.6330
2.6284
2.6485
2.5170
2.5828
Monday 29 June 2020 (29/06/2020)
2.6462
2.6329
2.6542
2.6241
2.6392
Friday 26 June 2020 (26/06/2020)
2.6266
2.6352
2.6360
2.5899
2.6130
Thursday 25 June 2020 (25/06/2020)
2.6182
2.6265
2.6369
2.6106
2.6238
Wednesday 24 June 2020 (24/06/2020)
2.5971
2.6171
2.6204
2.5846
2.6025
Tuesday 23 June 2020 (23/06/2020)
2.6191
2.5973
2.6243
2.5905
2.6074
Monday 22 June 2020 (22/06/2020)
2.6121
2.6195
2.6298
2.6051
2.6175
Friday 19 June 2020 (19/06/2020)
2.5906
2.6172
2.6110
2.5811
2.5961
Thursday 18 June 2020 (18/06/2020)
2.5918
2.5916
2.5997
2.5819
2.5908
Wednesday 17 June 2020 (17/06/2020)
2.5931
2.5914
2.5991
2.5840
2.5916
Tuesday 16 June 2020 (16/06/2020)
2.6089
2.5923
2.6069
2.5974
2.6022
Monday 15 June 2020 (15/06/2020)
2.6202
2.6107
2.6452
2.5995
2.6224
Friday 12 June 2020 (12/06/2020)
2.6086
2.6116
2.6174
2.5996
2.6085
Thursday 11 June 2020 (11/06/2020)
2.5251
2.6080
2.5851
2.5403
2.5627
Wednesday 10 June 2020 (10/06/2020)
2.5370
2.5247
2.5455
2.5200
2.5328
Tuesday 9 June 2020 (09/06/2020)
2.5281
2.5381
2.5581
2.5266
2.5424
Monday 8 June 2020 (08/06/2020)
2.5329
2.5290
2.5376
2.5157
2.5267
Friday 5 June 2020 (05/06/2020)
2.5554
2.5294
2.5425
2.5324
2.5375
Thursday 4 June 2020 (04/06/2020)
2.5743
2.5560
2.5804
2.5487
2.5646
Wednesday 3 June 2020 (03/06/2020)
2.5979
2.5739
2.6024
2.5739
2.5882
Tuesday 2 June 2020 (02/06/2020)
2.6339
2.5979
2.6196
2.6185
2.6191
Monday 1 June 2020 (01/06/2020)
2.6462
2.6356
2.6494
2.6318
2.6406

May

Friday 29 May 2020 (29/05/2020)
2.6682
2.6405
2.6582
2.6459
2.6521
Thursday 28 May 2020 (28/05/2020)
2.6812
2.6688
2.6898
2.6663
2.6781
Wednesday 27 May 2020 (27/05/2020)
2.6899
2.6810
2.6968
2.6780
2.6874
Tuesday 26 May 2020 (26/05/2020)
2.7380
2.6896
2.7195
2.7086
2.7141
Monday 25 May 2020 (25/05/2020)
2.7262
2.7379
2.7431
2.7209
2.7320
Friday 22 May 2020 (22/05/2020)
2.7035
2.7155
2.7373
2.7108
2.7241
Thursday 21 May 2020 (21/05/2020)
2.6902
2.7035
2.7085
2.6919
2.7002
Wednesday 20 May 2020 (20/05/2020)
2.7160
2.6898
2.7191
2.6894
2.7043
Tuesday 19 May 2020 (19/05/2020)
2.7326
2.7158
2.7317
2.7219
2.7268
Monday 18 May 2020 (18/05/2020)
2.7708
2.7328
2.7687
2.7357
2.7522
Friday 15 May 2020 (15/05/2020)
2.7712
2.7707
2.7840
2.7673
2.7757
Thursday 14 May 2020 (14/05/2020)
2.7586
2.7719
2.7790
2.7670
2.7730
Wednesday 13 May 2020 (13/05/2020)
2.7521
2.7582
2.7614
2.7398
2.7506
Tuesday 12 May 2020 (12/05/2020)
2.8050
2.7505
2.8085
2.7401
2.7743
Monday 11 May 2020 (11/05/2020)
2.7792
2.8051
2.7937
2.7764
2.7851
Friday 8 May 2020 (08/05/2020)
2.7889
2.7850
2.7938
2.7819
2.7879
Thursday 7 May 2020 (07/05/2020)
2.7886
2.7889
2.8082
2.7697
2.7890
Wednesday 6 May 2020 (06/05/2020)
2.7867
2.7879
2.7957
2.7805
2.7881
Tuesday 5 May 2020 (05/05/2020)
2.8113
2.7861
2.8115
2.7856
2.7986
Monday 4 May 2020 (04/05/2020)
2.8073
2.8111
2.8339
2.8017
2.8178
Friday 1 May 2020 (01/05/2020)
2.8016
2.7949
2.8165
2.7943
2.8054

April

Thursday 30 April 2020 (30/04/2020)
2.8163
2.8021
2.8181
2.8051
2.8116
Wednesday 29 April 2020 (29/04/2020)
2.8154
2.8171
2.8269
2.8028
2.8149
Tuesday 28 April 2020 (28/04/2020)
2.8604
2.8142
2.8527
2.8196
2.8362
Monday 27 April 2020 (27/04/2020)
2.9048
2.8603
2.8974
2.8692
2.8833
Friday 24 April 2020 (24/04/2020)
2.8924
2.8929
2.9065
2.8671
2.8868
Thursday 23 April 2020 (23/04/2020)
2.9268
2.8942
2.9350
2.8782
2.9066
Wednesday 22 April 2020 (22/04/2020)
2.8994
2.9264
2.9286
2.8749
2.9018
Tuesday 21 April 2020 (21/04/2020)
2.8429
2.8994
2.8868
2.8616
2.8742
Monday 20 April 2020 (20/04/2020)
2.8115
2.8426
2.8425
2.8102
2.8264
Friday 17 April 2020 (17/04/2020)
2.8367
2.8110
2.8493
2.8042
2.8268
Thursday 16 April 2020 (16/04/2020)
2.8729
2.8365
2.8794
2.8226
2.8510
Wednesday 15 April 2020 (15/04/2020)
2.8157
2.8739
2.8566
2.8177
2.8372
Tuesday 14 April 2020 (14/04/2020)
2.8079
2.8165
2.8220
2.7886
2.8053
Monday 13 April 2020 (13/04/2020)
2.7780
2.8081
2.8174
2.7637
2.7906
Friday 10 April 2020 (10/04/2020)
2.7842
2.7723
2.7879
2.7696
2.7788
Thursday 9 April 2020 (09/04/2020)
2.7920
2.7840
2.8000
2.7566
2.7783
Wednesday 8 April 2020 (08/04/2020)
2.8065
2.7924
2.8136
2.7903
2.8020
Tuesday 7 April 2020 (07/04/2020)
2.8274
2.8065
2.8313
2.7741
2.8027
Monday 6 April 2020 (06/04/2020)
2.8688
2.8282
2.8825
2.8212
2.8519
Friday 3 April 2020 (03/04/2020)
2.8573
2.8869
2.8933
2.8340
2.8637
Thursday 2 April 2020 (02/04/2020)
2.8386
2.8215
2.8400
2.7835
2.8118
Wednesday 1 April 2020 (01/04/2020)
2.8410
2.8384
2.8637
2.8005
2.8321

March

Tuesday 31 March 2020 (31/03/2020)
2.8749
2.8419
2.8749
2.7956
2.8353
Monday 30 March 2020 (30/03/2020)
2.8699
2.8750
2.9039
2.8494
2.8767
Friday 27 March 2020 (27/03/2020)
2.8792
2.9024
2.9106
2.8455
2.8781
Thursday 26 March 2020 (26/03/2020)
2.9328
2.8826
2.9152
2.8842
2.8997
Wednesday 25 March 2020 (25/03/2020)
3.0267
2.9322
3.0122
2.9340
2.9731
Tuesday 24 March 2020 (24/03/2020)
3.1342
3.0270
3.0990
2.9791
3.0391
Monday 23 March 2020 (23/03/2020)
3.2128
3.1343
3.2229
3.0194
3.1212
Friday 20 March 2020 (20/03/2020)
3.0270
3.0445
3.2169
2.9931
3.1050
Thursday 19 March 2020 (19/03/2020)
3.0150
3.0274
3.2196
3.0320
3.1258
Wednesday 18 March 2020 (18/03/2020)
2.8395
3.0126
2.9960
2.8622
2.9291
Tuesday 17 March 2020 (17/03/2020)
2.7971
2.8390
2.8368
2.7616
2.7992
Monday 16 March 2020 (16/03/2020)
2.7860
2.7963
2.8231
2.7514
2.7873
Friday 13 March 2020 (13/03/2020)
2.7596
2.6568
2.7766
2.6568
2.7167
Thursday 12 March 2020 (12/03/2020)
2.6165
2.7432
2.7226
2.6549
2.6888
Wednesday 11 March 2020 (11/03/2020)
2.5869
2.6136
2.6062
2.5856
2.5959
Tuesday 10 March 2020 (10/03/2020)
2.6140
2.5848
2.6185
2.5738
2.5962
Monday 9 March 2020 (09/03/2020)
2.5520
2.6149
2.6422
2.5503
2.5963
Friday 6 March 2020 (06/03/2020)
2.5303
2.5254
2.5296
2.5177
2.5237
Thursday 5 March 2020 (05/03/2020)
2.5292
2.5307
2.5366
2.5259
2.5313
Wednesday 4 March 2020 (04/03/2020)
2.5204
2.5302
2.5343
2.5101
2.5222
Tuesday 3 March 2020 (03/03/2020)
2.5245
2.5201
2.5410
2.5092
2.5251
Monday 2 March 2020 (02/03/2020)
2.5563
2.5093
2.5607
2.5065
2.5336

February

Friday 28 February 2020 (28/02/2020)
2.5556
2.5473
2.5767
2.5386
2.5577
Thursday 27 February 2020 (27/02/2020)
2.5519
2.5558
2.5621
2.5485
2.5553
Wednesday 26 February 2020 (26/02/2020)
2.5526
2.5514
2.5568
2.5488
2.5528
Tuesday 25 February 2020 (25/02/2020)
2.5502
2.5533
2.5633
2.5440
2.5537
Monday 24 February 2020 (24/02/2020)
2.5399
2.5503
2.5538
2.5414
2.5476
Friday 21 February 2020 (21/02/2020)
2.5384
2.5263
2.5410
2.5313
2.5362
Thursday 20 February 2020 (20/02/2020)
2.5134
2.5386
2.5268
2.5248
2.5258
Wednesday 19 February 2020 (19/02/2020)
2.5336
2.5119
2.5369
2.5034
2.5202
Tuesday 18 February 2020 (18/02/2020)
2.5161
2.5338
2.5392
2.5114
2.5253
Monday 17 February 2020 (17/02/2020)
2.5185
2.5159
2.5241
2.5137
2.5189
Friday 14 February 2020 (14/02/2020)
2.5187
2.5210
2.5256
2.5119
2.5188
Thursday 13 February 2020 (13/02/2020)
2.5091
2.5190
2.5273
2.5070
2.5172
Wednesday 12 February 2020 (12/02/2020)
2.5213
2.5090
2.5160
2.5108
2.5134
Tuesday 11 February 2020 (11/02/2020)
2.5285
2.5216
2.5261
2.5189
2.5225
Monday 10 February 2020 (10/02/2020)
2.5224
2.5254
2.5297
2.4917
2.5107
Friday 7 February 2020 (07/02/2020)
2.5022
2.5208
2.5280
2.5046
2.5163
Thursday 6 February 2020 (06/02/2020)
2.5054
2.5012
2.5084
2.4957
2.5021
Wednesday 5 February 2020 (05/02/2020)
2.5088
2.5055
2.5220
2.4971
2.5096
Tuesday 4 February 2020 (04/02/2020)
2.5130
2.5090
2.5158
2.5043
2.5101
Monday 3 February 2020 (03/02/2020)
2.5091
2.5123
2.5117
2.5105
2.5111

January

Friday 31 January 2020 (31/01/2020)
2.4984
2.5109
2.5148
2.4922
2.5035
Thursday 30 January 2020 (30/01/2020)
2.4961
2.4984
2.5132
2.4913
2.5023
Wednesday 29 January 2020 (29/01/2020)
2.4831
2.4962
2.4981
2.4815
2.4898
Tuesday 28 January 2020 (28/01/2020)
2.4879
2.4833
2.4903
2.4808
2.4856
Monday 27 January 2020 (27/01/2020)
2.4621
2.4876
2.4862
2.4629
2.4746
Friday 24 January 2020 (24/01/2020)
2.4479
2.4589
2.4559
2.4471
2.4515
Thursday 23 January 2020 (23/01/2020)
2.4451
2.4479
2.4533
2.4425
2.4479
Wednesday 22 January 2020 (22/01/2020)
2.4458
2.4452
2.4500
2.4399
2.4450
Tuesday 21 January 2020 (21/01/2020)
2.4329
2.4457
2.4453
2.4306
2.4380
Monday 20 January 2020 (20/01/2020)
2.4191
2.4332
2.4260
2.4186
2.4223
Friday 17 January 2020 (17/01/2020)
2.4208
2.4183
2.4297
2.4165
2.4231
Thursday 16 January 2020 (16/01/2020)
2.4168
2.4209
2.4210
2.4132
2.4171
Wednesday 15 January 2020 (15/01/2020)
2.4200
2.4172
2.4214
2.4145
2.4180
Tuesday 14 January 2020 (14/01/2020)
2.4238
2.4206
2.4242
2.4166
2.4204
Monday 13 January 2020 (13/01/2020)
2.4132
2.4240
2.4191
2.4169
2.4180
Friday 10 January 2020 (10/01/2020)
2.4202
2.4158
2.4256
2.4172
2.4214
Thursday 9 January 2020 (09/01/2020)
2.4103
2.4204
2.4153
2.4127
2.4140
Wednesday 8 January 2020 (08/01/2020)
2.4035
2.4101
2.4170
2.4069
2.4120
Tuesday 7 January 2020 (07/01/2020)
2.3967
2.4032
2.4087
2.3921
2.4004
Monday 6 January 2020 (06/01/2020)
2.4053
2.3969
2.4016
2.3997
2.4007
Friday 3 January 2020 (03/01/2020)
2.3872
2.4006
2.3944
2.3940
2.3942
Thursday 2 January 2020 (02/01/2020)
2.3935
2.3866
2.3961
2.3792
2.3877
Wednesday 1 January 2020 (01/01/2020)
2.3964
2.3957
2.4022
2.3919
2.3971