United Arab Emirates Dirham-Norwegian Krone History: 2019

Go
Set Alert Set Alert

Daily AED/NOK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.5343, reached on 29/10/2019

The lowest level of 2019 was 2.2888 reached 31/01/2019

The average level of 2019 was 2.3954

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/NOK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.3964
2.3957
2.4022
2.3919
2.3971
Monday 30 December 2019 (30/12/2019)
2.4008
2.3965
2.3996
2.3929
2.3963
Friday 27 December 2019 (27/12/2019)
2.4192
2.3960
2.4148
2.4117
2.4133
Thursday 26 December 2019 (26/12/2019)
2.4152
2.4193
2.4270
2.4152
2.4211
Wednesday 25 December 2019 (25/12/2019)
2.4323
2.4229
2.4372
2.4172
2.4272
Tuesday 24 December 2019 (24/12/2019)
2.4323
2.4229
2.4372
2.4172
2.4272
Monday 23 December 2019 (23/12/2019)
2.4349
2.4320
2.4439
2.4236
2.4338
Friday 20 December 2019 (20/12/2019)
2.4306
2.4342
2.4425
2.4293
2.4359
Thursday 19 December 2019 (19/12/2019)
2.4526
2.4298
2.4561
2.4272
2.4417
Wednesday 18 December 2019 (18/12/2019)
2.4450
2.4529
2.4509
2.4479
2.4494
Tuesday 17 December 2019 (17/12/2019)
2.4511
2.4438
2.4512
2.4378
2.4445
Monday 16 December 2019 (16/12/2019)
2.4475
2.4505
2.4596
2.4448
2.4522
Friday 13 December 2019 (13/12/2019)
2.4654
2.4465
2.4839
2.4650
2.4745
Thursday 12 December 2019 (12/12/2019)
2.4870
2.4688
2.4875
2.4593
2.4734
Wednesday 11 December 2019 (11/12/2019)
2.4943
2.4879
2.4962
2.4862
2.4912
Tuesday 10 December 2019 (10/12/2019)
2.4872
2.4939
2.5063
2.4860
2.4962
Monday 9 December 2019 (09/12/2019)
2.4862
2.4870
2.4940
2.4842
2.4891
Friday 6 December 2019 (06/12/2019)
2.4892
2.4843
2.4915
2.4823
2.4869
Thursday 5 December 2019 (05/12/2019)
2.4980
2.4894
2.4932
2.4930
2.4931
Wednesday 4 December 2019 (04/12/2019)
2.4979
2.4982
2.5011
2.4923
2.4967
Tuesday 3 December 2019 (03/12/2019)
2.4957
2.4979
2.5029
2.4918
2.4974
Monday 2 December 2019 (02/12/2019)
2.5091
2.4957
2.5078
2.4974
2.5026

November

Friday 29 November 2019 (29/11/2019)
2.4944
2.5159
2.5154
2.4973
2.5064
Thursday 28 November 2019 (28/11/2019)
2.4932
2.4943
2.5067
2.4900
2.4984
Wednesday 27 November 2019 (27/11/2019)
2.4953
2.4934
2.5009
2.4764
2.4887
Tuesday 26 November 2019 (26/11/2019)
2.4991
2.4951
2.5020
2.4885
2.4953
Monday 25 November 2019 (25/11/2019)
2.4971
2.4991
2.5056
2.4845
2.4951
Friday 22 November 2019 (22/11/2019)
2.4787
2.4882
2.4833
2.4830
2.4832
Thursday 21 November 2019 (21/11/2019)
2.4898
2.4782
2.4856
2.4840
2.4848
Wednesday 20 November 2019 (20/11/2019)
2.4806
2.4901
2.4998
2.4823
2.4911
Tuesday 19 November 2019 (19/11/2019)
2.4802
2.4803
2.4856
2.4767
2.4812
Monday 18 November 2019 (18/11/2019)
2.4793
2.4801
2.4863
2.4771
2.4817
Friday 15 November 2019 (15/11/2019)
2.5009
2.4752
2.4943
2.4791
2.4867
Thursday 14 November 2019 (14/11/2019)
2.5013
2.5016
2.5084
2.4996
2.5040
Wednesday 13 November 2019 (13/11/2019)
2.4963
2.5015
2.5131
2.4946
2.5039
Tuesday 12 November 2019 (12/11/2019)
2.4813
2.4965
2.4923
2.4871
2.4897
Monday 11 November 2019 (11/11/2019)
2.4865
2.4810
2.4931
2.4833
2.4882
Friday 8 November 2019 (08/11/2019)
2.4806
2.4775
2.4971
2.4767
2.4869
Thursday 7 November 2019 (07/11/2019)
2.4910
2.4806
2.4937
2.4702
2.4820
Wednesday 6 November 2019 (06/11/2019)
2.4951
2.4906
2.5033
2.4855
2.4944
Tuesday 5 November 2019 (05/11/2019)
2.4839
2.4949
2.4973
2.4763
2.4868
Monday 4 November 2019 (04/11/2019)
2.4721
2.4835
2.4804
2.4720
2.4762
Friday 1 November 2019 (01/11/2019)
2.5004
2.4723
2.5010
2.4631
2.4821

October

Thursday 31 October 2019 (31/10/2019)
2.5040
2.5007
2.5125
2.5001
2.5063
Wednesday 30 October 2019 (30/10/2019)
2.5126
2.5044
2.5190
2.5012
2.5101
Tuesday 29 October 2019 (29/10/2019)
2.5134
2.5127
2.5343
2.5066
2.5205
Monday 28 October 2019 (28/10/2019)
2.5026
2.5136
2.5142
2.4995
2.5069
Friday 25 October 2019 (25/10/2019)
2.4759
2.5046
2.4892
2.4876
2.4884
Thursday 24 October 2019 (24/10/2019)
2.4886
2.4750
2.4890
2.4713
2.4802
Wednesday 23 October 2019 (23/10/2019)
2.4791
2.4890
2.4926
2.4820
2.4873
Tuesday 22 October 2019 (22/10/2019)
2.4808
2.4781
2.4846
2.4756
2.4801
Monday 21 October 2019 (21/10/2019)
2.5006
2.4803
2.4902
2.4893
2.4898
Friday 18 October 2019 (18/10/2019)
2.5067
2.5071
2.5090
2.4958
2.5024
Thursday 17 October 2019 (17/10/2019)
2.5059
2.5072
2.5120
2.4911
2.5016
Wednesday 16 October 2019 (16/10/2019)
2.5072
2.5064
2.5165
2.4990
2.5078
Tuesday 15 October 2019 (15/10/2019)
2.4871
2.5086
2.5132
2.4860
2.4996
Monday 14 October 2019 (14/10/2019)
2.4678
2.4883
2.4845
2.4726
2.4786
Friday 11 October 2019 (11/10/2019)
2.5168
2.4731
2.5085
2.4839
2.4962
Thursday 10 October 2019 (10/10/2019)
2.4942
2.5195
2.5251
2.4832
2.5042
Wednesday 9 October 2019 (09/10/2019)
2.4948
2.4945
2.5058
2.4894
2.4976
Tuesday 8 October 2019 (08/10/2019)
2.4890
2.4948
2.4893
2.4860
2.4877
Monday 7 October 2019 (07/10/2019)
2.4810
2.4827
2.4889
2.4775
2.4832
Friday 4 October 2019 (04/10/2019)
2.4724
2.4840
2.4780
2.4757
2.4769
Thursday 3 October 2019 (03/10/2019)
2.4884
2.4719
2.4913
2.4780
2.4847
Wednesday 2 October 2019 (02/10/2019)
2.4936
2.4887
2.4973
2.4824
2.4899
Tuesday 1 October 2019 (01/10/2019)
2.4739
2.4944
2.4875
2.4803
2.4839

September

Monday 30 September 2019 (30/09/2019)
2.4693
2.4737
2.4757
2.4670
2.4714
Friday 27 September 2019 (27/09/2019)
2.4671
2.4647
2.4728
2.4612
2.4670
Thursday 26 September 2019 (26/09/2019)
2.4601
2.4667
2.4710
2.4628
2.4669
Wednesday 25 September 2019 (25/09/2019)
2.4552
2.4596
2.4577
2.4572
2.4575
Tuesday 24 September 2019 (24/09/2019)
2.4640
2.4555
2.4616
2.4584
2.4600
Monday 23 September 2019 (23/09/2019)
2.4652
2.4641
2.4717
2.4618
2.4668
Friday 20 September 2019 (20/09/2019)
2.4516
2.4610
2.4625
2.4493
2.4559
Thursday 19 September 2019 (19/09/2019)
2.4345
2.4522
2.4541
2.4224
2.4383
Wednesday 18 September 2019 (18/09/2019)
2.4342
2.4345
2.4423
2.4334
2.4379
Tuesday 17 September 2019 (17/09/2019)
2.4385
2.4347
2.4430
2.4358
2.4394
Monday 16 September 2019 (16/09/2019)
2.4347
2.4384
2.4462
2.4321
2.4392
Friday 13 September 2019 (13/09/2019)
2.4439
2.4533
2.4551
2.4414
2.4483
Thursday 12 September 2019 (12/09/2019)
2.4375
2.4444
2.4521
2.4368
2.4445
Wednesday 11 September 2019 (11/09/2019)
2.4368
2.4375
2.4461
2.4364
2.4413
Tuesday 10 September 2019 (10/09/2019)
2.4260
2.4369
2.4445
2.4238
2.4342
Monday 9 September 2019 (09/09/2019)
2.4403
2.4258
2.4379
2.4266
2.4323
Friday 6 September 2019 (06/09/2019)
2.4512
2.4375
2.4541
2.4355
2.4448
Thursday 5 September 2019 (05/09/2019)
2.4694
2.4511
2.4552
2.4490
2.4521
Wednesday 4 September 2019 (04/09/2019)
2.4827
2.4701
2.4802
2.4707
2.4755
Tuesday 3 September 2019 (03/09/2019)
2.4748
2.4832
2.4938
2.4745
2.4842
Monday 2 September 2019 (02/09/2019)
2.4774
2.4747
2.4802
2.4726
2.4764

August

Friday 30 August 2019 (30/08/2019)
2.4713
2.4746
2.4808
2.4708
2.4758
Thursday 29 August 2019 (29/08/2019)
2.4591
2.4710
2.4727
2.4608
2.4668
Wednesday 28 August 2019 (28/08/2019)
2.4528
2.4590
2.4561
2.4463
2.4512
Tuesday 27 August 2019 (27/08/2019)
2.4472
2.4530
2.4613
2.4466
2.4540
Monday 26 August 2019 (26/08/2019)
2.4430
2.4471
2.4557
2.4407
2.4482
Friday 23 August 2019 (23/08/2019)
2.4436
2.4433
2.4496
2.4391
2.4444
Thursday 22 August 2019 (22/08/2019)
2.4320
2.4558
2.4603
2.4321
2.4462
Wednesday 21 August 2019 (21/08/2019)
2.4459
2.4319
2.4488
2.4316
2.4402
Tuesday 20 August 2019 (20/08/2019)
2.4437
2.4585
2.4616
2.4471
2.4544
Monday 19 August 2019 (19/08/2019)
2.4458
2.4437
2.4556
2.4370
2.4463
Friday 16 August 2019 (16/08/2019)
2.4507
2.4458
2.4536
2.4505
2.4521
Thursday 15 August 2019 (15/08/2019)
2.4422
2.4505
2.4620
2.4345
2.4483
Wednesday 14 August 2019 (14/08/2019)
2.4126
2.4420
2.4440
2.4112
2.4276
Tuesday 13 August 2019 (13/08/2019)
2.4278
2.4125
2.4327
2.4109
2.4218
Monday 12 August 2019 (12/08/2019)
2.4240
2.4279
2.4429
2.4146
2.4288
Friday 9 August 2019 (09/08/2019)
2.4287
2.4064
2.4323
2.4062
2.4193
Thursday 8 August 2019 (08/08/2019)
2.4336
2.4283
2.4384
2.4253
2.4319
Wednesday 7 August 2019 (07/08/2019)
2.4248
2.4334
2.4441
2.4235
2.4338
Tuesday 6 August 2019 (06/08/2019)
2.4256
2.4265
2.4327
2.4206
2.4267
Monday 5 August 2019 (05/08/2019)
2.4309
2.4283
2.4351
2.4264
2.4308
Friday 2 August 2019 (02/08/2019)
2.4227
2.4316
2.4356
2.4150
2.4253
Thursday 1 August 2019 (01/08/2019)
2.4026
2.4238
2.4139
2.4094
2.4117

July

Wednesday 31 July 2019 (31/07/2019)
2.3820
2.4037
2.4075
2.3800
2.3938
Tuesday 30 July 2019 (30/07/2019)
2.3609
2.3799
2.3734
2.3599
2.3667
Monday 29 July 2019 (29/07/2019)
2.3670
2.3604
2.3686
2.3577
2.3632
Friday 26 July 2019 (26/07/2019)
2.3561
2.3666
2.3662
2.3652
2.3657
Thursday 25 July 2019 (25/07/2019)
2.3508
2.3557
2.3601
2.3508
2.3555
Wednesday 24 July 2019 (24/07/2019)
2.3613
2.3518
2.3594
2.3576
2.3585
Tuesday 23 July 2019 (23/07/2019)
2.3420
2.3613
2.3617
2.3471
2.3544
Monday 22 July 2019 (22/07/2019)
2.3339
2.3419
2.3398
2.3307
2.3353
Friday 19 July 2019 (19/07/2019)
2.3357
2.3320
2.3351
2.3328
2.3340
Thursday 18 July 2019 (18/07/2019)
2.3376
2.3370
2.3441
2.3350
2.3396
Wednesday 17 July 2019 (17/07/2019)
2.3343
2.3381
2.3355
2.3348
2.3352
Tuesday 16 July 2019 (16/07/2019)
2.3271
2.3275
2.3274
2.3243
2.3259
Monday 15 July 2019 (15/07/2019)
2.3217
2.3279
2.3239
2.3237
2.3238
Friday 12 July 2019 (12/07/2019)
2.3270
2.3275
2.3308
2.3250
2.3279
Thursday 11 July 2019 (11/07/2019)
2.3378
2.3236
2.3289
2.3271
2.3280
Wednesday 10 July 2019 (10/07/2019)
2.3569
2.3371
2.3498
2.3430
2.3464
Tuesday 9 July 2019 (09/07/2019)
2.3515
2.3477
2.3560
2.3538
2.3549
Monday 8 July 2019 (08/07/2019)
2.3441
2.3514
2.3497
2.3460
2.3479
Friday 5 July 2019 (05/07/2019)
2.3225
2.3473
2.3371
2.3362
2.3367
Thursday 4 July 2019 (04/07/2019)
2.3227
2.3234
2.3263
2.3206
2.3235
Wednesday 3 July 2019 (03/07/2019)
2.3332
2.3240
2.3321
2.3232
2.3277
Tuesday 2 July 2019 (02/07/2019)
2.3343
2.3288
2.3375
2.3308
2.3342
Monday 1 July 2019 (01/07/2019)
2.3216
2.3330
2.3272
2.3240
2.3256

June

Friday 28 June 2019 (28/06/2019)
2.3151
2.3215
2.3239
2.3141
2.3190
Thursday 27 June 2019 (27/06/2019)
2.3129
2.3148
2.3208
2.3112
2.3160
Wednesday 26 June 2019 (26/06/2019)
2.3219
2.3116
2.3214
2.3087
2.3151
Tuesday 25 June 2019 (25/06/2019)
2.3105
2.3189
2.3154
2.3099
2.3127
Monday 24 June 2019 (24/06/2019)
2.3118
2.3076
2.3168
2.3123
2.3146
Friday 21 June 2019 (21/06/2019)
2.3333
2.3206
2.3314
2.3276
2.3295
Thursday 20 June 2019 (20/06/2019)
2.3659
2.3279
2.3547
2.3372
2.3460
Wednesday 19 June 2019 (19/06/2019)
2.3786
2.3659
2.3798
2.3729
2.3764
Tuesday 18 June 2019 (18/06/2019)
2.3777
2.3808
2.3783
2.3753
2.3768
Monday 17 June 2019 (17/06/2019)
2.3711
2.3726
2.3767
2.3708
2.3738
Friday 14 June 2019 (14/06/2019)
2.3624
2.3700
2.3683
2.3649
2.3666
Thursday 13 June 2019 (13/06/2019)
2.3561
2.3608
2.3588
2.3541
2.3565
Wednesday 12 June 2019 (12/06/2019)
2.3511
2.3564
2.3536
2.3528
2.3532
Tuesday 11 June 2019 (11/06/2019)
2.3566
2.3506
2.3563
2.3496
2.3530
Monday 10 June 2019 (10/06/2019)
2.3494
2.3560
2.3552
2.3536
2.3544
Friday 7 June 2019 (07/06/2019)
2.3673
2.3476
2.3635
2.3527
2.3581
Thursday 6 June 2019 (06/06/2019)
2.3778
2.3626
2.3722
2.3676
2.3699
Wednesday 5 June 2019 (05/06/2019)
2.3675
2.3733
2.3721
2.3615
2.3668
Tuesday 4 June 2019 (04/06/2019)
2.3766
2.3659
2.3722
2.3654
2.3688
Monday 3 June 2019 (03/06/2019)
2.3853
2.3739
2.3841
2.3727
2.3784

May

Friday 31 May 2019 (31/05/2019)
2.3870
2.3835
2.3895
2.3893
2.3894
Thursday 30 May 2019 (30/05/2019)
2.3838
2.3854
2.3859
2.3820
2.3840
Wednesday 29 May 2019 (29/05/2019)
2.3748
2.3813
2.3867
2.3777
2.3822
Tuesday 28 May 2019 (28/05/2019)
2.3712
2.3750
2.3706
2.3656
2.3681
Monday 27 May 2019 (27/05/2019)
2.3682
2.3692
2.3688
2.3679
2.3684
Friday 24 May 2019 (24/05/2019)
2.3831
2.3666
2.3757
2.3692
2.3725
Thursday 23 May 2019 (23/05/2019)
2.3849
2.3815
2.3899
2.3841
2.3870
Wednesday 22 May 2019 (22/05/2019)
2.3924
2.3827
2.3891
2.3788
2.3840
Tuesday 21 May 2019 (21/05/2019)
2.3928
2.3848
2.3858
2.3856
2.3857
Monday 20 May 2019 (20/05/2019)
2.3936
2.3927
2.3908
2.3901
2.3905
Friday 17 May 2019 (17/05/2019)
2.3831
2.3930
2.3892
2.3859
2.3876
Thursday 16 May 2019 (16/05/2019)
2.3754
2.3814
2.3771
2.3697
2.3734
Wednesday 15 May 2019 (15/05/2019)
2.3806
2.3714
2.3847
2.3732
2.3790
Tuesday 14 May 2019 (14/05/2019)
2.3835
2.3806
2.3869
2.3759
2.3814
Monday 13 May 2019 (13/05/2019)
2.3701
2.3837
2.3802
2.3801
2.3802
Friday 10 May 2019 (10/05/2019)
2.3918
2.3666
2.3897
2.3712
2.3805
Thursday 9 May 2019 (09/05/2019)
2.3862
2.3918
2.3943
2.3802
2.3873
Wednesday 8 May 2019 (08/05/2019)
2.3795
2.3865
2.3814
2.3812
2.3813
Tuesday 7 May 2019 (07/05/2019)
2.3743
2.3818
2.3777
2.3750
2.3764
Monday 6 May 2019 (06/05/2019)
2.3772
2.3732
2.3838
2.3731
2.3785
Friday 3 May 2019 (03/05/2019)
2.3841
2.3799
2.3821
2.3818
2.3820
Thursday 2 May 2019 (02/05/2019)
2.3608
2.3837
2.3811
2.3618
2.3715
Wednesday 1 May 2019 (01/05/2019)
2.3470
2.3553
2.3562
2.3459
2.3511

April

Tuesday 30 April 2019 (30/04/2019)
2.3577
2.3502
2.3570
2.3547
2.3559
Monday 29 April 2019 (29/04/2019)
2.3629
2.3569
2.3662
2.3567
2.3615
Friday 26 April 2019 (26/04/2019)
2.3613
2.3610
2.3651
2.3579
2.3615
Thursday 25 April 2019 (25/04/2019)
2.3500
2.3601
2.3665
2.3548
2.3607
Wednesday 24 April 2019 (24/04/2019)
2.3263
2.3440
2.3474
2.3252
2.3363
Tuesday 23 April 2019 (23/04/2019)
2.3124
2.3249
2.3324
2.3181
2.3253
Monday 22 April 2019 (22/04/2019)
2.3174
2.3128
2.3202
2.3115
2.3159
Friday 19 April 2019 (19/04/2019)
2.3175
2.3150
2.3186
2.3157
2.3172
Thursday 18 April 2019 (18/04/2019)
2.3135
2.3155
2.3269
2.3151
2.3210
Wednesday 17 April 2019 (17/04/2019)
2.3129
2.3120
2.3124
2.3043
2.3084
Tuesday 16 April 2019 (16/04/2019)
2.3130
2.3116
2.3141
2.3070
2.3106
Monday 15 April 2019 (15/04/2019)
2.3098
2.3106
2.3146
2.3073
2.3110
Friday 12 April 2019 (12/04/2019)
2.3235
2.3060
2.3154
2.3136
2.3145
Thursday 11 April 2019 (11/04/2019)
2.3115
2.3196
2.3221
2.3120
2.3171
Wednesday 10 April 2019 (10/04/2019)
2.3309
2.3118
2.3286
2.3191
2.3239
Tuesday 9 April 2019 (09/04/2019)
2.3277
2.3306
2.3325
2.3228
2.3277
Monday 8 April 2019 (08/04/2019)
2.3426
2.3288
2.3457
2.3239
2.3348
Friday 5 April 2019 (05/04/2019)
2.3424
2.3466
2.3453
2.3416
2.3435
Thursday 4 April 2019 (04/04/2019)
2.3334
2.3406
2.3379
2.3355
2.3367
Wednesday 3 April 2019 (03/04/2019)
2.3415
2.3331
2.3361
2.3325
2.3343
Tuesday 2 April 2019 (02/04/2019)
2.3449
2.3563
2.3580
2.3384
2.3482
Monday 1 April 2019 (01/04/2019)
2.3424
2.3302
2.3419
2.3417
2.3418

March

Friday 29 March 2019 (29/03/2019)
2.3510
2.3518
2.3550
2.3422
2.3486
Thursday 28 March 2019 (28/03/2019)
2.3505
2.3470
2.3542
2.3461
2.3502
Wednesday 27 March 2019 (27/03/2019)
2.3254
2.3428
2.3541
2.3271
2.3406
Tuesday 26 March 2019 (26/03/2019)
2.3238
2.3229
2.3281
2.3179
2.3230
Monday 25 March 2019 (25/03/2019)
2.3274
2.3239
2.3313
2.3183
2.3248
Friday 22 March 2019 (22/03/2019)
2.2976
2.3312
2.3417
2.3020
2.3219
Thursday 21 March 2019 (21/03/2019)
2.3137
2.3025
2.3146
2.2965
2.3056
Wednesday 20 March 2019 (20/03/2019)
2.3205
2.3140
2.3241
2.3096
2.3169
Tuesday 19 March 2019 (19/03/2019)
2.3247
2.3211
2.3291
2.3188
2.3240
Monday 18 March 2019 (18/03/2019)
2.3205
2.3308
2.3212
2.3205
2.3209
Friday 15 March 2019 (15/03/2019)
2.3311
2.3222
2.3287
2.3232
2.3260
Thursday 14 March 2019 (14/03/2019)
2.3360
2.3282
2.3360
2.3295
2.3328
Wednesday 13 March 2019 (13/03/2019)
2.3504
2.3516
2.3575
2.3483
2.3529
Tuesday 12 March 2019 (12/03/2019)
2.3405
2.3444
2.3625
2.3418
2.3522
Monday 11 March 2019 (11/03/2019)
2.3788
2.3714
2.3772
2.3603
2.3688
Friday 8 March 2019 (08/03/2019)
2.3896
2.3773
2.4003
2.3748
2.3876
Thursday 7 March 2019 (07/03/2019)
2.3573
2.3881
2.3774
2.3609
2.3692
Wednesday 6 March 2019 (06/03/2019)
2.3629
2.3614
2.3667
2.3567
2.3617
Tuesday 5 March 2019 (05/03/2019)
2.3541
2.3668
2.3626
2.3523
2.3575
Monday 4 March 2019 (04/03/2019)
2.3305
2.3534
2.3465
2.3401
2.3433
Friday 1 March 2019 (01/03/2019)
2.3300
2.3264
2.3308
2.3228
2.3268

February

Thursday 28 February 2019 (28/02/2019)
2.3274
2.3276
2.3293
2.3217
2.3255
Wednesday 27 February 2019 (27/02/2019)
2.3300
2.3263
2.3268
2.3261
2.3265
Tuesday 26 February 2019 (26/02/2019)
2.3351
2.3384
2.3502
2.3351
2.3427
Monday 25 February 2019 (25/02/2019)
2.3379
2.3428
2.3478
2.3328
2.3403
Friday 22 February 2019 (22/02/2019)
2.3460
2.3474
2.3503
2.3397
2.3450
Thursday 21 February 2019 (21/02/2019)
2.3375
2.3458
2.3514
2.3374
2.3444
Wednesday 20 February 2019 (20/02/2019)
2.3330
2.3358
2.3415
2.3338
2.3377
Tuesday 19 February 2019 (19/02/2019)
2.3440
2.3456
2.3488
2.3426
2.3457
Monday 18 February 2019 (18/02/2019)
2.3516
2.3424
2.3484
2.3450
2.3467
Friday 15 February 2019 (15/02/2019)
2.3536
2.3574
2.3609
2.3528
2.3569
Thursday 14 February 2019 (14/02/2019)
2.3569
2.3552
2.3570
2.3544
2.3557
Wednesday 13 February 2019 (13/02/2019)
2.3541
2.3513
2.3541
2.3473
2.3507
Tuesday 12 February 2019 (12/02/2019)
2.3714
2.3555
2.3697
2.3620
2.3659
Monday 11 February 2019 (11/02/2019)
2.3505
2.3719
2.3662
2.3604
2.3633
Friday 8 February 2019 (08/02/2019)
2.3398
2.3511
2.3481
2.3354
2.3418
Thursday 7 February 2019 (07/02/2019)
2.3244
2.3372
2.3391
2.3299
2.3345
Wednesday 6 February 2019 (06/02/2019)
2.3065
2.3206
2.3234
2.3101
2.3168
Tuesday 5 February 2019 (05/02/2019)
2.3020
2.3078
2.3088
2.3036
2.3062
Monday 4 February 2019 (04/02/2019)
2.2954
2.2966
2.3157
2.2959
2.3058
Friday 1 February 2019 (01/02/2019)
2.2974
2.2948
2.3026
2.2895
2.2961

January

Thursday 31 January 2019 (31/01/2019)
2.2927
2.2922
2.3001
2.2888
2.2945
Wednesday 30 January 2019 (30/01/2019)
2.3118
2.3003
2.3176
2.2991
2.3084
Tuesday 29 January 2019 (29/01/2019)
2.3178
2.2979
2.3169
2.2992
2.3081
Monday 28 January 2019 (28/01/2019)
2.3108
2.3165
2.3191
2.3182
2.3187
Friday 25 January 2019 (25/01/2019)
2.3379
2.3226
2.3312
2.3283
2.3298
Thursday 24 January 2019 (24/01/2019)
2.3312
2.3409
2.3366
2.3308
2.3337
Wednesday 23 January 2019 (23/01/2019)
2.3409
2.3320
2.3409
2.3367
2.3388
Tuesday 22 January 2019 (22/01/2019)
2.3293
2.3430
2.3455
2.3337
2.3396
Monday 21 January 2019 (21/01/2019)
2.3325
2.3309
2.3369
2.3271
2.3320
Friday 18 January 2019 (18/01/2019)
2.3275
2.3186
2.3302
2.3175
2.3239
Thursday 17 January 2019 (17/01/2019)
2.3245
2.3387
2.3414
2.3240
2.3327
Wednesday 16 January 2019 (16/01/2019)
2.3238
2.3272
2.3310
2.3205
2.3258
Tuesday 15 January 2019 (15/01/2019)
2.3273
2.3265
2.3305
2.3019
2.3162
Monday 14 January 2019 (14/01/2019)
2.3222
2.3290
2.3354
2.3203
2.3279
Friday 11 January 2019 (11/01/2019)
2.3074
2.3290
2.3336
2.2962
2.3149
Thursday 10 January 2019 (10/01/2019)
2.3046
2.3058
2.3077
2.2977
2.3027
Wednesday 9 January 2019 (09/01/2019)
2.3275
2.3130
2.3252
2.3136
2.3194
Tuesday 8 January 2019 (08/01/2019)
2.3226
2.3184
2.3299
2.3168
2.3234
Monday 7 January 2019 (07/01/2019)
2.3405
2.3254
2.3393
2.3272
2.3333
Friday 4 January 2019 (04/01/2019)
2.3635
2.3576
2.3654
2.3549
2.3602
Thursday 3 January 2019 (03/01/2019)
2.3747
2.3743
2.3798
2.3534
2.3666
Wednesday 2 January 2019 (02/01/2019)
2.3526
2.3666
2.3584
2.3554
2.3569
Tuesday 1 January 2019 (01/01/2019)
2.3730
2.3464
2.3717
2.3604
2.3661